{ "fields": [{"id":"_id","type":"int"},{"id":"Date Time, GMT-04:00","type":"timestamp"},{"id":"High Range, mS/cm","type":"numeric"},{"id":"Temp, degC","type":"numeric"}], "records": [ [1,"2021-03-27T17:30:00",20605.7,-1.17], [2,"2021-03-27T18:00:00",20423.4,-1.13], [3,"2021-03-27T18:30:00",20363.4,-1.12], [4,"2021-03-27T19:00:00",20317.2,-1.09], [5,"2021-03-27T19:30:00",20261.6,-1.09], [6,"2021-03-27T20:00:00",20248.0,-1.09], [7,"2021-03-27T20:30:00",20210.1,-1.09], [8,"2021-03-27T21:00:00",20188.5,-1.11], [9,"2021-03-27T21:30:00",20179.1,-1.11], [10,"2021-03-27T22:00:00",20158.8,-1.11], [11,"2021-03-27T22:30:00",20160.2,-1.11], [12,"2021-03-27T23:00:00",20145.3,-1.11], [13,"2021-03-27T23:30:00",20148.0,-1.11], [14,"2021-03-28T00:00:00",20138.6,-1.11], [15,"2021-03-28T00:30:00",20131.9,-1.11], [16,"2021-03-28T01:00:00",20134.6,-1.11], [17,"2021-03-28T01:30:00",20141.3,-1.11], [18,"2021-03-28T02:00:00",20131.9,-1.11], [19,"2021-03-28T02:30:00",20130.5,-1.11], [20,"2021-03-28T03:00:00",20126.5,-1.11], [21,"2021-03-28T03:30:00",20125.1,-1.11], [22,"2021-03-28T04:00:00",20125.1,-1.11], [23,"2021-03-28T04:30:00",20121.1,-1.11], [24,"2021-03-28T05:00:00",20107.6,-1.11], [25,"2021-03-28T05:30:00",20114.4,-1.11], [26,"2021-03-28T06:00:00",20121.1,-1.12], [27,"2021-03-28T06:30:00",20119.7,-1.11], [28,"2021-03-28T07:00:00",20119.7,-1.12], [29,"2021-03-28T07:30:00",20126.5,-1.11], [30,"2021-03-28T08:00:00",20125.1,-1.11], [31,"2021-03-28T08:30:00",20119.7,-1.12], [32,"2021-03-28T09:00:00",20129.2,-1.11], [33,"2021-03-28T09:30:00",20119.7,-1.12], [34,"2021-03-28T10:00:00",20115.7,-1.11], [35,"2021-03-28T10:30:00",20100.9,-1.11], [36,"2021-03-28T11:00:00",20099.6,-1.11], [37,"2021-03-28T11:30:00",20083.4,-1.12], [38,"2021-03-28T12:00:00",20074.0,-1.12], [39,"2021-03-28T12:30:00",20060.6,-1.12], [40,"2021-03-28T13:00:00",20049.8,-1.12], [41,"2021-03-28T13:30:00",20049.8,-1.11], [42,"2021-03-28T14:00:00",20049.8,-1.11], [43,"2021-03-28T14:30:00",20045.8,-1.12], [44,"2021-03-28T15:00:00",20051.2,-1.11], [45,"2021-03-28T15:30:00",20047.2,-1.12], [46,"2021-03-28T16:00:00",20044.5,-1.12], [47,"2021-03-28T16:30:00",20040.4,-1.11], [48,"2021-03-28T17:00:00",20045.8,-1.12], [49,"2021-03-28T17:30:00",20033.7,-1.12], [50,"2021-03-28T18:00:00",20040.4,-1.11], [51,"2021-03-28T18:30:00",20037.8,-1.12], [52,"2021-03-28T19:00:00",20037.8,-1.11], [53,"2021-03-28T19:30:00",20044.5,-1.12], [54,"2021-03-28T20:00:00",20057.9,-1.12], [55,"2021-03-28T20:30:00",20052.5,-1.12], [56,"2021-03-28T21:00:00",20063.3,-1.11], [57,"2021-03-28T21:30:00",20071.3,-1.11], [58,"2021-03-28T22:00:00",20061.9,-1.12], [59,"2021-03-28T22:30:00",20061.9,-1.11], [60,"2021-03-28T23:00:00",20067.3,-1.11], [61,"2021-03-28T23:30:00",20063.3,-1.11], [62,"2021-03-29T00:00:00",20061.9,-1.11], [63,"2021-03-29T00:30:00",20059.2,-1.12], [64,"2021-03-29T01:00:00",20047.2,-1.12], [65,"2021-03-29T01:30:00",20048.5,-1.12], [66,"2021-03-29T02:00:00",20049.8,-1.12], [67,"2021-03-29T02:30:00",20047.2,-1.12], [68,"2021-03-29T03:00:00",20035.1,-1.12], [69,"2021-03-29T03:30:00",20071.3,-1.09], [70,"2021-03-29T04:00:00",20060.6,-1.08], [71,"2021-03-29T04:30:00",20057.9,-1.09], [72,"2021-03-29T05:00:00",20055.2,-1.09], [73,"2021-03-29T05:30:00",20039.1,-1.12], [74,"2021-03-29T06:00:00",20036.4,-1.12], [75,"2021-03-29T06:30:00",20041.8,-1.13], [76,"2021-03-29T07:00:00",20039.1,-1.13], [77,"2021-03-29T07:30:00",20040.4,-1.13], [78,"2021-03-29T08:00:00",20056.6,-1.11], [79,"2021-03-29T08:30:00",20044.5,-1.12], [80,"2021-03-29T09:00:00",20053.9,-1.11], [81,"2021-03-29T09:30:00",20045.8,-1.12], [82,"2021-03-29T10:00:00",20053.9,-1.09], [83,"2021-03-29T10:30:00",20078.0,-1.06], [84,"2021-03-29T11:00:00",20088.8,-1.06], [85,"2021-03-29T11:30:00",20083.4,-1.06], [86,"2021-03-29T12:00:00",20099.6,-1.04], [87,"2021-03-29T12:30:00",20090.1,-1.04], [88,"2021-03-29T13:00:00",20079.4,-1.06], [89,"2021-03-29T13:30:00",20067.3,-1.07], [90,"2021-03-29T14:00:00",20071.3,-1.08], [91,"2021-03-29T14:30:00",20053.9,-1.09], [92,"2021-03-29T15:00:00",20068.6,-1.08], [93,"2021-03-29T15:30:00",20051.2,-1.11], [94,"2021-03-29T16:00:00",20055.2,-1.11], [95,"2021-03-29T16:30:00",20055.2,-1.09], [96,"2021-03-29T17:00:00",20055.2,-1.09], [97,"2021-03-29T17:30:00",20048.5,-1.12], [98,"2021-03-29T18:00:00",20059.2,-1.09], [99,"2021-03-29T18:30:00",20047.2,-1.11], [100,"2021-03-29T19:00:00",20040.4,-1.12], [101,"2021-03-29T19:30:00",20056.6,-1.11], [102,"2021-03-29T20:00:00",20047.2,-1.09], [103,"2021-03-29T20:30:00",20041.8,-1.11], [104,"2021-03-29T21:00:00",20052.5,-1.09], [105,"2021-03-29T21:30:00",20041.8,-1.09], [106,"2021-03-29T22:00:00",20052.5,-1.08], [107,"2021-03-29T22:30:00",20049.8,-1.09], [108,"2021-03-29T23:00:00",20059.2,-1.08], [109,"2021-03-29T23:30:00",20057.9,-1.08], [110,"2021-03-30T00:00:00",20071.3,-1.07], [111,"2021-03-30T00:30:00",20067.3,-1.07], [112,"2021-03-30T01:00:00",20067.3,-1.07], [113,"2021-03-30T01:30:00",20057.9,-1.08], [114,"2021-03-30T02:00:00",20075.4,-1.07], [115,"2021-03-30T02:30:00",20064.6,-1.08], [116,"2021-03-30T03:00:00",20075.4,-1.07], [117,"2021-03-30T03:30:00",20067.3,-1.07], [118,"2021-03-30T04:00:00",20059.2,-1.07], [119,"2021-03-30T04:30:00",20053.9,-1.09], [120,"2021-03-30T05:00:00",20051.2,-1.09], [121,"2021-03-30T05:30:00",20051.2,-1.09], [122,"2021-03-30T06:00:00",20053.9,-1.09], [123,"2021-03-30T06:30:00",20055.2,-1.11], [124,"2021-03-30T07:00:00",20051.2,-1.11], [125,"2021-03-30T07:30:00",20063.3,-1.08], [126,"2021-03-30T08:00:00",20086.1,-1.06], [127,"2021-03-30T08:30:00",20084.8,-1.03], [128,"2021-03-30T09:00:00",20090.1,-1.03], [129,"2021-03-30T09:30:00",20092.8,-1.03], [130,"2021-03-30T10:00:00",20092.8,-1.02], [131,"2021-03-30T10:30:00",20096.9,-1.02], [132,"2021-03-30T11:00:00",20107.6,-1.02], [133,"2021-03-30T11:30:00",20096.9,-1.02], [134,"2021-03-30T12:00:00",20100.9,-1.03], [135,"2021-03-30T12:30:00",20104.9,-1.03], [136,"2021-03-30T13:00:00",20107.6,-1.02], [137,"2021-03-30T13:30:00",20099.6,-1.03], [138,"2021-03-30T14:00:00",20082.1,-1.06], [139,"2021-03-30T14:30:00",20075.4,-1.06], [140,"2021-03-30T15:00:00",20079.4,-1.07], [141,"2021-03-30T15:30:00",20075.4,-1.07], [142,"2021-03-30T16:00:00",20078.0,-1.07], [143,"2021-03-30T16:30:00",20079.4,-1.07], [144,"2021-03-30T17:00:00",20075.4,-1.07], [145,"2021-03-30T17:30:00",20078.0,-1.07], [146,"2021-03-30T18:00:00",20088.8,-1.07], [147,"2021-03-30T18:30:00",20075.4,-1.07], [148,"2021-03-30T19:00:00",20086.1,-1.07], [149,"2021-03-30T19:30:00",20087.5,-1.07], [150,"2021-03-30T20:00:00",20091.5,-1.04], [151,"2021-03-30T20:30:00",20086.1,-1.04], [152,"2021-03-30T21:00:00",20102.2,-1.03], [153,"2021-03-30T21:30:00",20111.7,-1.01], [154,"2021-03-30T22:00:00",20122.4,-0.99], [155,"2021-03-30T22:30:00",20134.6,-0.99], [156,"2021-03-30T23:00:00",20106.3,-1.03], [157,"2021-03-30T23:30:00",20107.6,-1.04], [158,"2021-03-31T00:00:00",20095.5,-1.03], [159,"2021-03-31T00:30:00",20095.5,-1.06], [160,"2021-03-31T01:00:00",20084.8,-1.07], [161,"2021-03-31T01:30:00",20084.8,-1.07], [162,"2021-03-31T02:00:00",20100.9,-1.07], [163,"2021-03-31T02:30:00",20091.5,-1.06], [164,"2021-03-31T03:00:00",20100.9,-1.06], [165,"2021-03-31T03:30:00",20083.4,-1.07], [166,"2021-03-31T04:00:00",20087.5,-1.07], [167,"2021-03-31T04:30:00",20084.8,-1.07], [168,"2021-03-31T05:00:00",20071.3,-1.08], [169,"2021-03-31T05:30:00",20076.7,-1.08], [170,"2021-03-31T06:00:00",20067.3,-1.08], [171,"2021-03-31T06:30:00",20071.3,-1.09], [172,"2021-03-31T07:00:00",20071.3,-1.11], [173,"2021-03-31T07:30:00",20059.2,-1.11], [174,"2021-03-31T08:00:00",20071.3,-1.09], [175,"2021-03-31T08:30:00",20084.8,-1.09], [176,"2021-03-31T09:00:00",20092.8,-1.06], [177,"2021-03-31T09:30:00",20110.3,-1.06], [178,"2021-03-31T10:00:00",20104.9,-1.04], [179,"2021-03-31T10:30:00",20109.0,-1.04], [180,"2021-03-31T11:00:00",20102.2,-1.06], [181,"2021-03-31T11:30:00",20102.2,-1.07], [182,"2021-03-31T12:00:00",20084.8,-1.08], [183,"2021-03-31T12:30:00",20090.1,-1.08], [184,"2021-03-31T13:00:00",20086.1,-1.08], [185,"2021-03-31T13:30:00",20086.1,-1.07], [186,"2021-03-31T14:00:00",20076.7,-1.08], [187,"2021-03-31T14:30:00",20070.0,-1.09], [188,"2021-03-31T15:00:00",20067.3,-1.09], [189,"2021-03-31T15:30:00",20063.3,-1.08], [190,"2021-03-31T16:00:00",20074.0,-1.08], [191,"2021-03-31T16:30:00",20056.6,-1.08], [192,"2021-03-31T17:00:00",20057.9,-1.08], [193,"2021-03-31T17:30:00",20055.2,-1.08], [194,"2021-03-31T18:00:00",20055.2,-1.08], [195,"2021-03-31T18:30:00",20071.3,-1.08], [196,"2021-03-31T19:00:00",20059.2,-1.08], [197,"2021-03-31T19:30:00",20074.0,-1.07], [198,"2021-03-31T20:00:00",20060.6,-1.08], [199,"2021-03-31T20:30:00",20051.2,-1.09], [200,"2021-03-31T21:00:00",20057.9,-1.09], [201,"2021-03-31T21:30:00",20064.6,-1.08], [202,"2021-03-31T22:00:00",20079.4,-1.06], [203,"2021-03-31T22:30:00",20075.4,-1.06], [204,"2021-03-31T23:00:00",20076.7,-1.06], [205,"2021-03-31T23:30:00",20066.0,-1.06], [206,"2021-04-01T00:00:00",20078.0,-1.04], [207,"2021-04-01T00:30:00",20086.1,-1.06], [208,"2021-04-01T01:00:00",20083.4,-1.04], [209,"2021-04-01T01:30:00",20084.8,-1.06], [210,"2021-04-01T02:00:00",20088.8,-1.03], [211,"2021-04-01T02:30:00",20066.0,-1.06], [212,"2021-04-01T03:00:00",20061.9,-1.07], [213,"2021-04-01T03:30:00",20061.9,-1.07], [214,"2021-04-01T04:00:00",20067.3,-1.07], [215,"2021-04-01T04:30:00",20064.6,-1.06], [216,"2021-04-01T05:00:00",20076.7,-1.06], [217,"2021-04-01T05:30:00",20072.7,-1.06], [218,"2021-04-01T06:00:00",20063.3,-1.04], [219,"2021-04-01T06:30:00",20068.6,-1.03], [220,"2021-04-01T07:00:00",20074.0,-1.04], [221,"2021-04-01T07:30:00",20078.0,-1.03], [222,"2021-04-01T08:00:00",20075.4,-1.03], [223,"2021-04-01T08:30:00",20074.0,-1.03], [224,"2021-04-01T09:00:00",20087.5,-1.02], [225,"2021-04-01T09:30:00",20088.8,-1.02], [226,"2021-04-01T10:00:00",20103.6,-1.02], [227,"2021-04-01T10:30:00",20096.9,-1.01], [228,"2021-04-01T11:00:00",20091.5,-0.99], [229,"2021-04-01T11:30:00",20099.6,-1.01], [230,"2021-04-01T12:00:00",20080.7,-1.02], [231,"2021-04-01T12:30:00",20088.8,-1.02], [232,"2021-04-01T13:00:00",20090.1,-1.03], [233,"2021-04-01T13:30:00",20086.1,-1.02], [234,"2021-04-01T14:00:00",20106.3,-0.98], [235,"2021-04-01T14:30:00",20114.4,-0.98], [236,"2021-04-01T15:00:00",20100.9,-0.99], [237,"2021-04-01T15:30:00",20095.5,-1.01], [238,"2021-04-01T16:00:00",20075.4,-1.02], [239,"2021-04-01T16:30:00",20080.7,-1.02], [240,"2021-04-01T17:00:00",20083.4,-1.03], [241,"2021-04-01T17:30:00",20075.4,-1.03], [242,"2021-04-01T18:00:00",20067.3,-1.04], [243,"2021-04-01T18:30:00",20060.6,-1.04], [244,"2021-04-01T19:00:00",20060.6,-1.04], [245,"2021-04-01T19:30:00",20052.5,-1.07], [246,"2021-04-01T20:00:00",20052.5,-1.06], [247,"2021-04-01T20:30:00",20045.8,-1.08], [248,"2021-04-01T21:00:00",20053.9,-1.07], [249,"2021-04-01T21:30:00",20057.9,-1.04], [250,"2021-04-01T22:00:00",20090.1,-1.02], [251,"2021-04-01T22:30:00",20087.5,-1.01], [252,"2021-04-01T23:00:00",20091.5,-1.01], [253,"2021-04-01T23:30:00",20084.8,-1.01], [254,"2021-04-02T00:00:00",20092.8,-1.01], [255,"2021-04-02T00:30:00",20086.1,-1.02], [256,"2021-04-02T01:00:00",20090.1,-1.01], [257,"2021-04-02T01:30:00",20098.2,-1.01], [258,"2021-04-02T02:00:00",20086.1,-1.02], [259,"2021-04-02T02:30:00",20082.1,-1.02], [260,"2021-04-02T03:00:00",20092.8,-0.99], [261,"2021-04-02T03:30:00",20082.1,-1.01], [262,"2021-04-02T04:00:00",20072.7,-1.01], [263,"2021-04-02T04:30:00",20070.0,-1.01], [264,"2021-04-02T05:00:00",20072.7,-1.02], [265,"2021-04-02T05:30:00",20072.7,-1.01], [266,"2021-04-02T06:00:00",20064.6,-1.03], [267,"2021-04-02T06:30:00",20063.3,-1.03], [268,"2021-04-02T07:00:00",20067.3,-1.04], [269,"2021-04-02T07:30:00",20064.6,-1.04], [270,"2021-04-02T08:00:00",20060.6,-1.04], [271,"2021-04-02T08:30:00",20057.9,-1.04], [272,"2021-04-02T09:00:00",20051.2,-1.04], [273,"2021-04-02T09:30:00",20068.6,-1.03], [274,"2021-04-02T10:00:00",20059.2,-1.03], [275,"2021-04-02T10:30:00",20078.0,-1.02], [276,"2021-04-02T11:00:00",20083.4,-0.99], [277,"2021-04-02T11:30:00",20084.8,-1.01], [278,"2021-04-02T12:00:00",20076.7,-1.01], [279,"2021-04-02T12:30:00",20079.4,-1.02], [280,"2021-04-02T13:00:00",20083.4,-1.03], [281,"2021-04-02T13:30:00",20063.3,-1.03], [282,"2021-04-02T14:00:00",20070.0,-1.02], [283,"2021-04-02T14:30:00",20082.1,-1.01], [284,"2021-04-02T15:00:00",20091.5,-0.99], [285,"2021-04-02T15:30:00",20110.3,-0.97], [286,"2021-04-02T16:00:00",20106.3,-0.97], [287,"2021-04-02T16:30:00",20110.3,-0.97], [288,"2021-04-02T17:00:00",20100.9,-0.96], [289,"2021-04-02T17:30:00",20090.1,-0.97], [290,"2021-04-02T18:00:00",20075.4,-0.99], [291,"2021-04-02T18:30:00",20079.4,-1.01], [292,"2021-04-02T19:00:00",20070.0,-1.02], [293,"2021-04-02T19:30:00",20053.9,-1.03], [294,"2021-04-02T20:00:00",20057.9,-1.04], [295,"2021-04-02T20:30:00",20049.8,-1.06], [296,"2021-04-02T21:00:00",20037.8,-1.07], [297,"2021-04-02T21:30:00",20040.4,-1.06], [298,"2021-04-02T22:00:00",20049.8,-1.03], [299,"2021-04-02T22:30:00",20090.1,-0.98], [300,"2021-04-02T23:00:00",20061.9,-1.02], [301,"2021-04-02T23:30:00",20086.1,-0.99], [302,"2021-04-03T00:00:00",20086.1,-0.99], [303,"2021-04-03T00:30:00",20080.7,-0.99], [304,"2021-04-03T01:00:00",20072.7,-0.99], [305,"2021-04-03T01:30:00",20083.4,-1.01], [306,"2021-04-03T02:00:00",20096.9,-0.99], [307,"2021-04-03T02:30:00",20091.5,-0.99], [308,"2021-04-03T03:00:00",20098.2,-0.99], [309,"2021-04-03T03:30:00",20107.6,-0.97], [310,"2021-04-03T04:00:00",20098.2,-0.97], [311,"2021-04-03T04:30:00",20104.9,-0.96], [312,"2021-04-03T05:00:00",20095.5,-0.98], [313,"2021-04-03T05:30:00",20082.1,-0.98], [314,"2021-04-03T06:00:00",20086.1,-0.98], [315,"2021-04-03T06:30:00",20104.9,-0.96], [316,"2021-04-03T07:00:00",20095.5,-0.98], [317,"2021-04-03T07:30:00",20086.1,-0.99], [318,"2021-04-03T08:00:00",20091.5,-0.98], [319,"2021-04-03T08:30:00",20088.8,-1.01], [320,"2021-04-03T09:00:00",20076.7,-1.01], [321,"2021-04-03T09:30:00",20086.1,-0.99], [322,"2021-04-03T10:00:00",20087.5,-0.98], [323,"2021-04-03T10:30:00",20100.9,-0.97], [324,"2021-04-03T11:00:00",20110.3,-0.96], [325,"2021-04-03T11:30:00",20109.0,-0.96], [326,"2021-04-03T12:00:00",20091.5,-0.98], [327,"2021-04-03T12:30:00",20072.7,-1.02], [328,"2021-04-03T13:00:00",20057.9,-1.04], [329,"2021-04-03T13:30:00",20040.4,-1.08], [330,"2021-04-03T14:00:00",20017.7,-1.12], [331,"2021-04-03T14:30:00",20027.0,-1.11], [332,"2021-04-03T15:00:00",20044.5,-1.07], [333,"2021-04-03T15:30:00",20076.7,-1.01], [334,"2021-04-03T16:00:00",20067.3,-1.03], [335,"2021-04-03T16:30:00",20080.7,-1.01], [336,"2021-04-03T17:00:00",20049.8,-1.04], [337,"2021-04-03T17:30:00",20056.6,-1.03], [338,"2021-04-03T18:00:00",20060.6,-1.03], [339,"2021-04-03T18:30:00",20074.0,-1.01], [340,"2021-04-03T19:00:00",20087.5,-0.99], [341,"2021-04-03T19:30:00",20084.8,-0.99], [342,"2021-04-03T20:00:00",20060.6,-1.03], [343,"2021-04-03T20:30:00",20031.1,-1.07], [344,"2021-04-03T21:00:00",20013.6,-1.12], [345,"2021-04-03T21:30:00",20005.6,-1.13], [346,"2021-04-03T22:00:00",20027.0,-1.09], [347,"2021-04-03T22:30:00",20006.9,-1.12], [348,"2021-04-03T23:00:00",20013.6,-1.12], [349,"2021-04-03T23:30:00",20027.0,-1.09], [350,"2021-04-04T00:00:00",20027.0,-1.09], [351,"2021-04-04T00:30:00",20044.5,-1.09], [352,"2021-04-04T01:00:00",20041.8,-1.08], [353,"2021-04-04T01:30:00",20032.4,-1.09], [354,"2021-04-04T02:00:00",20013.6,-1.13], [355,"2021-04-04T02:30:00",20031.1,-1.12], [356,"2021-04-04T03:00:00",20071.3,-1.03], [357,"2021-04-04T03:30:00",20037.8,-1.09], [358,"2021-04-04T04:00:00",20023.0,-1.12], [359,"2021-04-04T04:30:00",20019.0,-1.11], [360,"2021-04-04T05:00:00",20031.1,-1.09], [361,"2021-04-04T05:30:00",20020.3,-1.11], [362,"2021-04-04T06:00:00",20016.3,-1.11], [363,"2021-04-04T06:30:00",20017.7,-1.12], [364,"2021-04-04T07:00:00",20028.4,-1.08], [365,"2021-04-04T07:30:00",20049.8,-1.06], [366,"2021-04-04T08:00:00",20052.5,-1.06], [367,"2021-04-04T08:30:00",20033.7,-1.08], [368,"2021-04-04T09:00:00",20052.5,-1.06], [369,"2021-04-04T09:30:00",20061.9,-1.03], [370,"2021-04-04T10:00:00",20056.6,-1.06], [371,"2021-04-04T10:30:00",20028.4,-1.08], [372,"2021-04-04T11:00:00",20023.0,-1.11], [373,"2021-04-04T11:30:00",20015.0,-1.13], [374,"2021-04-04T12:00:00",20009.6,-1.12], [375,"2021-04-04T12:30:00",19998.9,-1.14], [376,"2021-04-04T13:00:00",20001.6,-1.14], [377,"2021-04-04T13:30:00",20008.3,-1.14], [378,"2021-04-04T14:00:00",20013.6,-1.13], [379,"2021-04-04T14:30:00",20013.6,-1.13], [380,"2021-04-04T15:00:00",19997.6,-1.13], [381,"2021-04-04T15:30:00",20008.3,-1.13], [382,"2021-04-04T16:00:00",19996.2,-1.13], [383,"2021-04-04T16:30:00",20013.6,-1.14], [384,"2021-04-04T17:00:00",20060.6,-1.07], [385,"2021-04-04T17:30:00",20021.7,-1.12], [386,"2021-04-04T18:00:00",20021.7,-1.12], [387,"2021-04-04T18:30:00",20016.3,-1.13], [388,"2021-04-04T19:00:00",20008.3,-1.14], [389,"2021-04-04T19:30:00",20017.7,-1.12], [390,"2021-04-04T20:00:00",20002.9,-1.13], [391,"2021-04-04T20:30:00",20019.0,-1.12], [392,"2021-04-04T21:00:00",20009.6,-1.12], [393,"2021-04-04T21:30:00",20005.6,-1.13], [394,"2021-04-04T22:00:00",20000.2,-1.13], [395,"2021-04-04T22:30:00",20019.0,-1.12], [396,"2021-04-04T23:00:00",20043.1,-1.08], [397,"2021-04-04T23:30:00",20053.9,-1.06], [398,"2021-04-05T00:00:00",20047.2,-1.08], [399,"2021-04-05T00:30:00",20021.7,-1.12], [400,"2021-04-05T01:00:00",20032.4,-1.11], [401,"2021-04-05T01:30:00",20031.1,-1.11], [402,"2021-04-05T02:00:00",20032.4,-1.09], [403,"2021-04-05T02:30:00",20040.4,-1.08], [404,"2021-04-05T03:00:00",20056.6,-1.07], [405,"2021-04-05T03:30:00",20037.8,-1.09], [406,"2021-04-05T04:00:00",20047.2,-1.11], [407,"2021-04-05T04:30:00",20043.1,-1.11], [408,"2021-04-05T05:00:00",20033.7,-1.11], [409,"2021-04-05T05:30:00",20027.0,-1.12], [410,"2021-04-05T06:00:00",20036.4,-1.11], [411,"2021-04-05T06:30:00",20029.7,-1.12], [412,"2021-04-05T07:00:00",20028.4,-1.12], [413,"2021-04-05T07:30:00",20024.4,-1.13], [414,"2021-04-05T08:00:00",20027.0,-1.13], [415,"2021-04-05T08:30:00",20029.7,-1.13], [416,"2021-04-05T09:00:00",20027.0,-1.12], [417,"2021-04-05T09:30:00",20021.7,-1.13], [418,"2021-04-05T10:00:00",20017.7,-1.13], [419,"2021-04-05T10:30:00",20016.3,-1.13], [420,"2021-04-05T11:00:00",20017.7,-1.13], [421,"2021-04-05T11:30:00",20011.0,-1.13], [422,"2021-04-05T12:00:00",20029.7,-1.09], [423,"2021-04-05T12:30:00",20040.4,-1.09], [424,"2021-04-05T13:00:00",20043.1,-1.09], [425,"2021-04-05T13:30:00",20049.8,-1.08], [426,"2021-04-05T14:00:00",20048.5,-1.08], [427,"2021-04-05T14:30:00",20049.8,-1.09], [428,"2021-04-05T15:00:00",20056.6,-1.08], [429,"2021-04-05T15:30:00",20063.3,-1.07], [430,"2021-04-05T16:00:00",20074.0,-1.06], [431,"2021-04-05T16:30:00",20071.3,-1.06], [432,"2021-04-05T17:00:00",20084.8,-1.06], [433,"2021-04-05T17:30:00",20055.2,-1.08], [434,"2021-04-05T18:00:00",20045.8,-1.11], [435,"2021-04-05T18:30:00",20033.7,-1.12], [436,"2021-04-05T19:00:00",20019.0,-1.13], [437,"2021-04-05T19:30:00",20028.4,-1.13], [438,"2021-04-05T20:00:00",20027.0,-1.12], [439,"2021-04-05T20:30:00",20033.7,-1.12], [440,"2021-04-05T21:00:00",20031.1,-1.12], [441,"2021-04-05T21:30:00",20028.4,-1.12], [442,"2021-04-05T22:00:00",20040.4,-1.11], [443,"2021-04-05T22:30:00",20048.5,-1.09], [444,"2021-04-05T23:00:00",20070.0,-1.04], [445,"2021-04-05T23:30:00",20070.0,-1.04], [446,"2021-04-06T00:00:00",20099.6,-1.01], [447,"2021-04-06T00:30:00",20099.6,-0.99], [448,"2021-04-06T01:00:00",20119.7,-0.97], [449,"2021-04-06T01:30:00",20119.7,-0.98], [450,"2021-04-06T02:00:00",20119.7,-0.98], [451,"2021-04-06T02:30:00",20119.7,-0.98], [452,"2021-04-06T03:00:00",20117.0,-0.98], [453,"2021-04-06T03:30:00",20130.5,-0.97], [454,"2021-04-06T04:00:00",20133.2,-0.97], [455,"2021-04-06T04:30:00",20135.9,-0.96], [456,"2021-04-06T05:00:00",20119.7,-0.98], [457,"2021-04-06T05:30:00",20127.8,-0.98], [458,"2021-04-06T06:00:00",20099.6,-1.02], [459,"2021-04-06T06:30:00",20131.9,-0.97], [460,"2021-04-06T07:00:00",20119.7,-0.98], [461,"2021-04-06T07:30:00",20106.3,-1.01], [462,"2021-04-06T08:00:00",20104.9,-0.99], [463,"2021-04-06T08:30:00",20082.1,-1.03], [464,"2021-04-06T09:00:00",20071.3,-1.06], [465,"2021-04-06T09:30:00",20066.0,-1.06], [466,"2021-04-06T10:00:00",20070.0,-1.07], [467,"2021-04-06T10:30:00",20103.6,-1.01], [468,"2021-04-06T11:00:00",20103.6,-1.01], [469,"2021-04-06T11:30:00",20113.0,-0.99], [470,"2021-04-06T12:00:00",20121.1,-0.98], [471,"2021-04-06T12:30:00",20133.2,-0.97], [472,"2021-04-06T13:00:00",20127.8,-0.96], [473,"2021-04-06T13:30:00",20152.1,-0.94], [474,"2021-04-06T14:00:00",20148.0,-0.93], [475,"2021-04-06T14:30:00",20156.1,-0.92], [476,"2021-04-06T15:00:00",20164.2,-0.92], [477,"2021-04-06T15:30:00",20172.3,-0.91], [478,"2021-04-06T16:00:00",20168.3,-0.91], [479,"2021-04-06T16:30:00",20173.7,-0.91], [480,"2021-04-06T17:00:00",20164.2,-0.91], [481,"2021-04-06T17:30:00",20158.8,-0.93], [482,"2021-04-06T18:00:00",20154.8,-0.93], [483,"2021-04-06T18:30:00",20171.0,-0.92], [484,"2021-04-06T19:00:00",20153.4,-0.93], [485,"2021-04-06T19:30:00",20169.6,-0.93], [486,"2021-04-06T20:00:00",20156.1,-0.93], [487,"2021-04-06T20:30:00",20160.2,-0.94], [488,"2021-04-06T21:00:00",20149.4,-0.94], [489,"2021-04-06T21:30:00",20149.4,-0.94], [490,"2021-04-06T22:00:00",20150.7,-0.94], [491,"2021-04-06T22:30:00",20152.1,-0.94], [492,"2021-04-06T23:00:00",20156.1,-0.94], [493,"2021-04-06T23:30:00",20150.7,-0.93], [494,"2021-04-07T00:00:00",20162.9,-0.92], [495,"2021-04-07T00:30:00",20176.4,-0.91], [496,"2021-04-07T01:00:00",20183.1,-0.89], [497,"2021-04-07T01:30:00",20175.0,-0.89], [498,"2021-04-07T02:00:00",20181.8,-0.89], [499,"2021-04-07T02:30:00",20193.9,-0.89], [500,"2021-04-07T03:00:00",20191.2,-0.88], [501,"2021-04-07T03:30:00",20188.5,-0.89], [502,"2021-04-07T04:00:00",20177.7,-0.91], [503,"2021-04-07T04:30:00",20179.1,-0.91], [504,"2021-04-07T05:00:00",20183.1,-0.91], [505,"2021-04-07T05:30:00",20160.2,-0.93], [506,"2021-04-07T06:00:00",20158.8,-0.93], [507,"2021-04-07T06:30:00",20158.8,-0.93], [508,"2021-04-07T07:00:00",20168.3,-0.92], [509,"2021-04-07T07:30:00",20156.1,-0.93], [510,"2021-04-07T08:00:00",20154.8,-0.94], [511,"2021-04-07T08:30:00",20138.6,-0.97], [512,"2021-04-07T09:00:00",20145.3,-0.96], [513,"2021-04-07T09:30:00",20138.6,-0.97], [514,"2021-04-07T10:00:00",20125.1,-0.99], [515,"2021-04-07T10:30:00",20115.7,-1.02], [516,"2021-04-07T11:00:00",20095.5,-1.03], [517,"2021-04-07T11:30:00",20090.1,-1.04], [518,"2021-04-07T12:00:00",20074.0,-1.07], [519,"2021-04-07T12:30:00",20072.7,-1.08], [520,"2021-04-07T13:00:00",20076.7,-1.07], [521,"2021-04-07T13:30:00",20088.8,-1.04], [522,"2021-04-07T14:00:00",20109.0,-1.02], [523,"2021-04-07T14:30:00",20122.4,-0.98], [524,"2021-04-07T15:00:00",20137.2,-0.97], [525,"2021-04-07T15:30:00",20131.9,-0.97], [526,"2021-04-07T16:00:00",20148.0,-0.96], [527,"2021-04-07T16:30:00",20142.6,-0.96], [528,"2021-04-07T17:00:00",20137.2,-0.97], [529,"2021-04-07T17:30:00",20125.1,-0.98], [530,"2021-04-07T18:00:00",20118.4,-0.99], [531,"2021-04-07T18:30:00",20060.6,-1.09], [532,"2021-04-07T19:00:00",20048.5,-1.12], [533,"2021-04-07T19:30:00",20041.8,-1.12], [534,"2021-04-07T20:00:00",20072.7,-1.08], [535,"2021-04-07T20:30:00",20056.6,-1.11], [536,"2021-04-07T21:00:00",20043.1,-1.13], [537,"2021-04-07T21:30:00",20052.5,-1.12], [538,"2021-04-07T22:00:00",20070.0,-1.08], [539,"2021-04-07T22:30:00",20154.8,-0.93], [540,"2021-04-07T23:00:00",20152.1,-0.93], [541,"2021-04-07T23:30:00",20189.9,-0.87], [542,"2021-04-08T00:00:00",20193.9,-0.87], [543,"2021-04-08T00:30:00",20193.9,-0.87], [544,"2021-04-08T01:00:00",20191.2,-0.87], [545,"2021-04-08T01:30:00",20198.0,-0.86], [546,"2021-04-08T02:00:00",20193.9,-0.88], [547,"2021-04-08T02:30:00",20198.0,-0.88], [548,"2021-04-08T03:00:00",20212.8,-0.88], [549,"2021-04-08T03:30:00",20193.9,-0.88], [550,"2021-04-08T04:00:00",20198.0,-0.89], [551,"2021-04-08T04:30:00",20175.0,-0.94], [552,"2021-04-08T05:00:00",20144.0,-0.98], [553,"2021-04-08T05:30:00",20126.5,-1.02], [554,"2021-04-08T06:00:00",20129.2,-0.99], [555,"2021-04-08T06:30:00",20141.3,-0.99], [556,"2021-04-08T07:00:00",20133.2,-0.99], [557,"2021-04-08T07:30:00",20142.6,-0.99], [558,"2021-04-08T08:00:00",20127.8,-0.99], [559,"2021-04-08T08:30:00",20144.0,-0.97], [560,"2021-04-08T09:00:00",20134.6,-0.98], [561,"2021-04-08T09:30:00",20118.4,-1.02], [562,"2021-04-08T10:00:00",20115.7,-1.03], [563,"2021-04-08T10:30:00",20107.6,-1.04], [564,"2021-04-08T11:00:00",20088.8,-1.07], [565,"2021-04-08T11:30:00",20079.4,-1.08], [566,"2021-04-08T12:00:00",20075.4,-1.09], [567,"2021-04-08T12:30:00",20080.7,-1.08], [568,"2021-04-08T13:00:00",20084.8,-1.08], [569,"2021-04-08T13:30:00",20109.0,-1.02], [570,"2021-04-08T14:00:00",20137.2,-0.99], [571,"2021-04-08T14:30:00",20146.7,-0.99], [572,"2021-04-08T15:00:00",20141.3,-0.97], [573,"2021-04-08T15:30:00",20148.0,-0.97], [574,"2021-04-08T16:00:00",20158.8,-0.94], [575,"2021-04-08T16:30:00",20169.6,-0.93], [576,"2021-04-08T17:00:00",20180.4,-0.92], [577,"2021-04-08T17:30:00",20183.1,-0.91], [578,"2021-04-08T18:00:00",20184.5,-0.91], [579,"2021-04-08T18:30:00",20175.0,-0.92], [580,"2021-04-08T19:00:00",20179.1,-0.92], [581,"2021-04-08T19:30:00",20168.3,-0.94], [582,"2021-04-08T20:00:00",20168.3,-0.94], [583,"2021-04-08T20:30:00",20172.3,-0.94], [584,"2021-04-08T21:00:00",20157.5,-0.94], [585,"2021-04-08T21:30:00",20169.6,-0.93], [586,"2021-04-08T22:00:00",20165.6,-0.94], [587,"2021-04-08T22:30:00",20162.9,-0.94], [588,"2021-04-08T23:00:00",20179.1,-0.92], [589,"2021-04-08T23:30:00",20176.4,-0.92], [590,"2021-04-09T00:00:00",20168.3,-0.94], [591,"2021-04-09T00:30:00",20169.6,-0.93], [592,"2021-04-09T01:00:00",20175.0,-0.92], [593,"2021-04-09T01:30:00",20175.0,-0.92], [594,"2021-04-09T02:00:00",20185.8,-0.89], [595,"2021-04-09T02:30:00",20195.3,-0.88], [596,"2021-04-09T03:00:00",20206.1,-0.87], [597,"2021-04-09T03:30:00",20202.0,-0.88], [598,"2021-04-09T04:00:00",20196.6,-0.88], [599,"2021-04-09T04:30:00",20198.0,-0.89], [600,"2021-04-09T05:00:00",20169.6,-0.96], [601,"2021-04-09T05:30:00",20158.8,-0.94], [602,"2021-04-09T06:00:00",20176.4,-0.93], [603,"2021-04-09T06:30:00",20169.6,-0.94], [604,"2021-04-09T07:00:00",20160.2,-0.97], [605,"2021-04-09T07:30:00",20150.7,-0.97], [606,"2021-04-09T08:00:00",20154.8,-0.98], [607,"2021-04-09T08:30:00",20145.3,-0.99], [608,"2021-04-09T09:00:00",20150.7,-0.98], [609,"2021-04-09T09:30:00",20142.6,-0.98], [610,"2021-04-09T10:00:00",20156.1,-0.97], [611,"2021-04-09T10:30:00",20145.3,-0.97], [612,"2021-04-09T11:00:00",20150.7,-0.96], [613,"2021-04-09T11:30:00",20158.8,-0.96], [614,"2021-04-09T12:00:00",20158.8,-0.97], [615,"2021-04-09T12:30:00",20161.5,-0.97], [616,"2021-04-09T13:00:00",20146.7,-0.97], [617,"2021-04-09T13:30:00",20144.0,-0.98], [618,"2021-04-09T14:00:00",20158.8,-0.98], [619,"2021-04-09T14:30:00",20169.6,-0.94], [620,"2021-04-09T15:00:00",20187.2,-0.93], [621,"2021-04-09T15:30:00",20173.7,-0.96], [622,"2021-04-09T16:00:00",20153.4,-0.98], [623,"2021-04-09T16:30:00",20162.9,-0.96], [624,"2021-04-09T17:00:00",20154.8,-0.97], [625,"2021-04-09T17:30:00",20180.4,-0.92], [626,"2021-04-09T18:00:00",20185.8,-0.92], [627,"2021-04-09T18:30:00",20138.6,-0.99], [628,"2021-04-09T19:00:00",20135.9,-0.99], [629,"2021-04-09T19:30:00",20129.2,-1.01], [630,"2021-04-09T20:00:00",20134.6,-1.01], [631,"2021-04-09T20:30:00",20230.4,-0.83], [632,"2021-04-09T21:00:00",20260.2,-0.79], [633,"2021-04-09T21:30:00",20254.8,-0.78], [634,"2021-04-09T22:00:00",20216.9,-0.86], [635,"2021-04-09T22:30:00",20258.8,-0.79], [636,"2021-04-09T23:00:00",20245.3,-0.82], [637,"2021-04-09T23:30:00",20218.2,-0.87], [638,"2021-04-10T00:00:00",20214.2,-0.89], [639,"2021-04-10T00:30:00",20211.5,-0.91], [640,"2021-04-10T01:00:00",20184.5,-0.93], [641,"2021-04-10T01:30:00",20172.3,-0.96], [642,"2021-04-10T02:00:00",20160.2,-0.97], [643,"2021-04-10T02:30:00",20153.4,-1.01], [644,"2021-04-10T03:00:00",20133.2,-0.99], [645,"2021-04-10T03:30:00",20146.7,-1.01], [646,"2021-04-10T04:00:00",20157.5,-0.99], [647,"2021-04-10T04:30:00",20156.1,-0.99], [648,"2021-04-10T05:00:00",20157.5,-0.99], [649,"2021-04-10T05:30:00",20158.8,-1.01], [650,"2021-04-10T06:00:00",20164.2,-0.99], [651,"2021-04-10T06:30:00",20157.5,-1.01], [652,"2021-04-10T07:00:00",20158.8,-1.01], [653,"2021-04-10T07:30:00",20156.1,-1.02], [654,"2021-04-10T08:00:00",20157.5,-1.01], [655,"2021-04-10T08:30:00",20150.7,-1.01], [656,"2021-04-10T09:00:00",20152.1,-1.03], [657,"2021-04-10T09:30:00",20146.7,-1.03], [658,"2021-04-10T10:00:00",20157.5,-1.01], [659,"2021-04-10T10:30:00",20157.5,-1.02], [660,"2021-04-10T11:00:00",20154.8,-1.02], [661,"2021-04-10T11:30:00",20161.5,-1.01], [662,"2021-04-10T12:00:00",20153.4,-1.01], [663,"2021-04-10T12:30:00",20154.8,-1.02], [664,"2021-04-10T13:00:00",20164.2,-0.99], [665,"2021-04-10T13:30:00",20169.6,-0.99], [666,"2021-04-10T14:00:00",20162.9,-0.98], [667,"2021-04-10T14:30:00",20172.3,-0.98], [668,"2021-04-10T15:00:00",20183.1,-0.98], [669,"2021-04-10T15:30:00",20183.1,-0.99], [670,"2021-04-10T16:00:00",20165.6,-1.01], [671,"2021-04-10T16:30:00",20183.1,-0.97], [672,"2021-04-10T17:00:00",20183.1,-0.96], [673,"2021-04-10T17:30:00",20193.9,-0.96], [674,"2021-04-10T18:00:00",20189.9,-0.96], [675,"2021-04-10T18:30:00",20199.3,-0.96], [676,"2021-04-10T19:00:00",20185.8,-0.96], [677,"2021-04-10T19:30:00",20195.3,-0.96], [678,"2021-04-10T20:00:00",20175.0,-0.97], [679,"2021-04-10T20:30:00",20180.4,-0.98], [680,"2021-04-10T21:00:00",20179.1,-0.98], [681,"2021-04-10T21:30:00",20179.1,-0.97], [682,"2021-04-10T22:00:00",20180.4,-0.98], [683,"2021-04-10T22:30:00",20176.4,-0.98], [684,"2021-04-10T23:00:00",20180.4,-0.99], [685,"2021-04-10T23:30:00",20164.2,-0.99], [686,"2021-04-11T00:00:00",20164.2,-0.99], [687,"2021-04-11T00:30:00",20165.6,-0.99], [688,"2021-04-11T01:00:00",20164.2,-0.99], [689,"2021-04-11T01:30:00",20164.2,-0.99], [690,"2021-04-11T02:00:00",20171.0,-0.99], [691,"2021-04-11T02:30:00",20165.6,-0.99], [692,"2021-04-11T03:00:00",20169.6,-1.01], [693,"2021-04-11T03:30:00",20175.0,-1.01], [694,"2021-04-11T04:00:00",20166.9,-1.01], [695,"2021-04-11T04:30:00",20161.5,-1.01], [696,"2021-04-11T05:00:00",20166.9,-0.99], [697,"2021-04-11T05:30:00",20157.5,-1.01], [698,"2021-04-11T06:00:00",20160.2,-1.01], [699,"2021-04-11T06:30:00",20173.7,-1.01], [700,"2021-04-11T07:00:00",20165.6,-0.99], [701,"2021-04-11T07:30:00",20156.1,-0.99], [702,"2021-04-11T08:00:00",20172.3,-0.98], [703,"2021-04-11T08:30:00",20173.7,-0.99], [704,"2021-04-11T09:00:00",20177.7,-0.98], [705,"2021-04-11T09:30:00",20173.7,-0.97], [706,"2021-04-11T10:00:00",20173.7,-0.97], [707,"2021-04-11T10:30:00",20177.7,-0.98], [708,"2021-04-11T11:00:00",20177.7,-0.98], [709,"2021-04-11T11:30:00",20172.3,-0.97], [710,"2021-04-11T12:00:00",20179.1,-0.97], [711,"2021-04-11T12:30:00",20177.7,-0.98], [712,"2021-04-11T13:00:00",20173.7,-0.98], [713,"2021-04-11T13:30:00",20166.9,-0.99], [714,"2021-04-11T14:00:00",20164.2,-0.97], [715,"2021-04-11T14:30:00",20172.3,-0.98], [716,"2021-04-11T15:00:00",20158.8,-0.99], [717,"2021-04-11T15:30:00",20166.9,-0.99], [718,"2021-04-11T16:00:00",20160.2,-0.99], [719,"2021-04-11T16:30:00",20165.6,-0.99], [720,"2021-04-11T17:00:00",20173.7,-0.99], [721,"2021-04-11T17:30:00",20180.4,-0.97], [722,"2021-04-11T18:00:00",20189.9,-0.94], [723,"2021-04-11T18:30:00",20195.3,-0.94], [724,"2021-04-11T19:00:00",20196.6,-0.94], [725,"2021-04-11T19:30:00",20195.3,-0.94], [726,"2021-04-11T20:00:00",20189.9,-0.93], [727,"2021-04-11T20:30:00",20196.6,-0.94], [728,"2021-04-11T21:00:00",20187.2,-0.94], [729,"2021-04-11T21:30:00",20189.9,-0.94], [730,"2021-04-11T22:00:00",20180.4,-0.96], [731,"2021-04-11T22:30:00",20181.8,-0.96], [732,"2021-04-11T23:00:00",20181.8,-0.96], [733,"2021-04-11T23:30:00",20183.1,-0.94], [734,"2021-04-12T00:00:00",20181.8,-0.94], [735,"2021-04-12T00:30:00",20198.0,-0.93], [736,"2021-04-12T01:00:00",20183.1,-0.94], [737,"2021-04-12T01:30:00",20169.6,-0.97], [738,"2021-04-12T02:00:00",20177.7,-0.94], [739,"2021-04-12T02:30:00",20191.2,-0.94], [740,"2021-04-12T03:00:00",20176.4,-0.96], [741,"2021-04-12T03:30:00",20185.8,-0.96], [742,"2021-04-12T04:00:00",20181.8,-0.96], [743,"2021-04-12T04:30:00",20188.5,-0.94], [744,"2021-04-12T05:00:00",20208.8,-0.92], [745,"2021-04-12T05:30:00",20202.0,-0.92], [746,"2021-04-12T06:00:00",20210.1,-0.92], [747,"2021-04-12T06:30:00",20212.8,-0.91], [748,"2021-04-12T07:00:00",20210.1,-0.91], [749,"2021-04-12T07:30:00",20208.8,-0.91], [750,"2021-04-12T08:00:00",20210.1,-0.91], [751,"2021-04-12T08:30:00",20210.1,-0.92], [752,"2021-04-12T09:00:00",20193.9,-0.92], [753,"2021-04-12T09:30:00",20206.1,-0.91], [754,"2021-04-12T10:00:00",20204.7,-0.92], [755,"2021-04-12T10:30:00",20208.8,-0.91], [756,"2021-04-12T11:00:00",20210.1,-0.91], [757,"2021-04-12T11:30:00",20204.7,-0.91], [758,"2021-04-12T12:00:00",20199.3,-0.89], [759,"2021-04-12T12:30:00",20204.7,-0.89], [760,"2021-04-12T13:00:00",20202.0,-0.91], [761,"2021-04-12T13:30:00",20208.8,-0.91], [762,"2021-04-12T14:00:00",20185.8,-0.93], [763,"2021-04-12T14:30:00",20180.4,-0.93], [764,"2021-04-12T15:00:00",20185.8,-0.93], [765,"2021-04-12T15:30:00",20193.9,-0.92], [766,"2021-04-12T16:00:00",20237.2,-0.87], [767,"2021-04-12T16:30:00",20231.8,-0.86], [768,"2021-04-12T17:00:00",20241.2,-0.84], [769,"2021-04-12T17:30:00",20243.9,-0.83], [770,"2021-04-12T18:00:00",20249.4,-0.83], [771,"2021-04-12T18:30:00",20242.6,-0.84], [772,"2021-04-12T19:00:00",20249.4,-0.83], [773,"2021-04-12T19:30:00",20254.8,-0.81], [774,"2021-04-12T20:00:00",20268.3,-0.79], [775,"2021-04-12T20:30:00",20280.5,-0.78], [776,"2021-04-12T21:00:00",20288.7,-0.77], [777,"2021-04-12T21:30:00",20273.8,-0.78], [778,"2021-04-12T22:00:00",20265.6,-0.79], [779,"2021-04-12T22:30:00",20260.2,-0.81], [780,"2021-04-12T23:00:00",20220.9,-0.87], [781,"2021-04-12T23:30:00",20222.3,-0.86], [782,"2021-04-13T00:00:00",20229.1,-0.87], [783,"2021-04-13T00:30:00",20212.8,-0.89], [784,"2021-04-13T01:00:00",20202.0,-0.88], [785,"2021-04-13T01:30:00",20223.6,-0.87], [786,"2021-04-13T02:00:00",20218.2,-0.87], [787,"2021-04-13T02:30:00",20219.6,-0.88], [788,"2021-04-13T03:00:00",20214.2,-0.88], [789,"2021-04-13T03:30:00",20216.9,-0.86], [790,"2021-04-13T04:00:00",20260.2,-0.79], [791,"2021-04-13T04:30:00",20265.6,-0.78], [792,"2021-04-13T05:00:00",20254.8,-0.82], [793,"2021-04-13T05:30:00",20210.1,-0.87], [794,"2021-04-13T06:00:00",20206.1,-0.91], [795,"2021-04-13T06:30:00",20183.1,-0.93], [796,"2021-04-13T07:00:00",20191.2,-0.94], [797,"2021-04-13T07:30:00",20176.4,-0.96], [798,"2021-04-13T08:00:00",20172.3,-0.97], [799,"2021-04-13T08:30:00",20177.7,-0.97], [800,"2021-04-13T09:00:00",20177.7,-0.97], [801,"2021-04-13T09:30:00",20184.5,-0.97], [802,"2021-04-13T10:00:00",20172.3,-0.96], [803,"2021-04-13T10:30:00",20187.2,-0.96], [804,"2021-04-13T11:00:00",20181.8,-0.96], [805,"2021-04-13T11:30:00",20188.5,-0.96], [806,"2021-04-13T12:00:00",20175.0,-0.96], [807,"2021-04-13T12:30:00",20183.1,-0.94], [808,"2021-04-13T13:00:00",20192.6,-0.94], [809,"2021-04-13T13:30:00",20192.6,-0.96], [810,"2021-04-13T14:00:00",20198.0,-0.94], [811,"2021-04-13T14:30:00",20192.6,-0.93], [812,"2021-04-13T15:00:00",20203.4,-0.93], [813,"2021-04-13T15:30:00",20203.4,-0.92], [814,"2021-04-13T16:00:00",20225.0,-0.89], [815,"2021-04-13T16:30:00",20233.1,-0.86], [816,"2021-04-13T17:00:00",20252.1,-0.83], [817,"2021-04-13T17:30:00",20256.1,-0.84], [818,"2021-04-13T18:00:00",20233.1,-0.86], [819,"2021-04-13T18:30:00",20230.4,-0.89], [820,"2021-04-13T19:00:00",20210.1,-0.91], [821,"2021-04-13T19:30:00",20206.1,-0.93], [822,"2021-04-13T20:00:00",20198.0,-0.94], [823,"2021-04-13T20:30:00",20210.1,-0.92], [824,"2021-04-13T21:00:00",20212.8,-0.92], [825,"2021-04-13T21:30:00",20210.1,-0.93], [826,"2021-04-13T22:00:00",20193.9,-0.94], [827,"2021-04-13T22:30:00",20191.2,-0.94], [828,"2021-04-13T23:00:00",20189.9,-0.96], [829,"2021-04-13T23:30:00",20191.2,-0.96], [830,"2021-04-14T00:00:00",20193.9,-0.96], [831,"2021-04-14T00:30:00",20189.9,-0.96], [832,"2021-04-14T01:00:00",20188.5,-0.94], [833,"2021-04-14T01:30:00",20196.6,-0.94], [834,"2021-04-14T02:00:00",20200.7,-0.94], [835,"2021-04-14T02:30:00",20214.2,-0.93], [836,"2021-04-14T03:00:00",20216.9,-0.92], [837,"2021-04-14T03:30:00",20206.1,-0.92], [838,"2021-04-14T04:00:00",20219.6,-0.91], [839,"2021-04-14T04:30:00",20219.6,-0.91], [840,"2021-04-14T05:00:00",20206.1,-0.93], [841,"2021-04-14T05:30:00",20204.7,-0.93], [842,"2021-04-14T06:00:00",20210.1,-0.93], [843,"2021-04-14T06:30:00",20206.1,-0.93], [844,"2021-04-14T07:00:00",20207.4,-0.93], [845,"2021-04-14T07:30:00",20210.1,-0.92], [846,"2021-04-14T08:00:00",20202.0,-0.93], [847,"2021-04-14T08:30:00",20212.8,-0.92], [848,"2021-04-14T09:00:00",20223.6,-0.91], [849,"2021-04-14T09:30:00",20215.5,-0.91], [850,"2021-04-14T10:00:00",20222.3,-0.92], [851,"2021-04-14T10:30:00",20212.8,-0.93], [852,"2021-04-14T11:00:00",20204.7,-0.93], [853,"2021-04-14T11:30:00",20184.5,-0.96], [854,"2021-04-14T12:00:00",20185.8,-0.97], [855,"2021-04-14T12:30:00",20179.1,-0.98], [856,"2021-04-14T13:00:00",20189.9,-0.97], [857,"2021-04-14T13:30:00",20202.0,-0.93], [858,"2021-04-14T14:00:00",20220.9,-0.92], [859,"2021-04-14T14:30:00",20212.8,-0.91], [860,"2021-04-14T15:00:00",20218.2,-0.91], [861,"2021-04-14T15:30:00",20231.8,-0.89], [862,"2021-04-14T16:00:00",20253.4,-0.87], [863,"2021-04-14T16:30:00",20262.9,-0.84], [864,"2021-04-14T17:00:00",20265.6,-0.83], [865,"2021-04-14T17:30:00",20273.8,-0.82], [866,"2021-04-14T18:00:00",20286.0,-0.83], [867,"2021-04-14T18:30:00",20268.3,-0.86], [868,"2021-04-14T19:00:00",20262.9,-0.88], [869,"2021-04-14T19:30:00",20261.6,-0.88], [870,"2021-04-14T20:00:00",20275.1,-0.86], [871,"2021-04-14T20:30:00",20288.7,-0.83], [872,"2021-04-14T21:00:00",20299.5,-0.82], [873,"2021-04-14T21:30:00",20300.9,-0.82], [874,"2021-04-14T22:00:00",20296.8,-0.82], [875,"2021-04-14T22:30:00",20306.3,-0.82], [876,"2021-04-14T23:00:00",20291.4,-0.83], [877,"2021-04-14T23:30:00",20283.2,-0.87], [878,"2021-04-15T00:00:00",20260.2,-0.88], [879,"2021-04-15T00:30:00",20271.0,-0.87], [880,"2021-04-15T01:00:00",20279.2,-0.87], [881,"2021-04-15T01:30:00",20276.5,-0.86], [882,"2021-04-15T02:00:00",20294.1,-0.84], [883,"2021-04-15T02:30:00",20298.2,-0.82], [884,"2021-04-15T03:00:00",20307.7,-0.81], [885,"2021-04-15T03:30:00",20322.6,-0.79], [886,"2021-04-15T04:00:00",20343.0,-0.77], [887,"2021-04-15T04:30:00",20352.5,-0.74], [888,"2021-04-15T05:00:00",20375.7,-0.73], [889,"2021-04-15T05:30:00",20374.3,-0.73], [890,"2021-04-15T06:00:00",20374.3,-0.72], [891,"2021-04-15T06:30:00",20362.0,-0.74], [892,"2021-04-15T07:00:00",20363.4,-0.74], [893,"2021-04-15T07:30:00",20364.8,-0.74], [894,"2021-04-15T08:00:00",20344.4,-0.76], [895,"2021-04-15T08:30:00",20368.9,-0.76], [896,"2021-04-15T09:00:00",20363.4,-0.73], [897,"2021-04-15T09:30:00",20360.7,-0.74], [898,"2021-04-15T10:00:00",20359.3,-0.74], [899,"2021-04-15T10:30:00",20353.9,-0.76], [900,"2021-04-15T11:00:00",20353.9,-0.74], [901,"2021-04-15T11:30:00",20374.3,-0.74], [902,"2021-04-15T12:00:00",20360.7,-0.74], [903,"2021-04-15T12:30:00",20358.0,-0.74], [904,"2021-04-15T13:00:00",20358.0,-0.76], [905,"2021-04-15T13:30:00",20358.0,-0.74], [906,"2021-04-15T14:00:00",20381.1,-0.71], [907,"2021-04-15T14:30:00",20390.7,-0.68], [908,"2021-04-15T15:00:00",20375.7,-0.71], [909,"2021-04-15T15:30:00",20386.6,-0.69], [910,"2021-04-15T16:00:00",20392.0,-0.69], [911,"2021-04-15T16:30:00",20397.5,-0.67], [912,"2021-04-15T17:00:00",20422.0,-0.63], [913,"2021-04-15T17:30:00",20445.2,-0.61], [914,"2021-04-15T18:00:00",20442.5,-0.61], [915,"2021-04-15T18:30:00",20453.4,-0.59], [916,"2021-04-15T19:00:00",20439.8,-0.61], [917,"2021-04-15T19:30:00",20438.4,-0.59], [918,"2021-04-15T20:00:00",20427.5,-0.61], [919,"2021-04-15T20:30:00",20434.3,-0.62], [920,"2021-04-15T21:00:00",20432.9,-0.62], [921,"2021-04-15T21:30:00",20443.9,-0.59], [922,"2021-04-15T22:00:00",20443.9,-0.61], [923,"2021-04-15T22:30:00",20428.8,-0.62], [924,"2021-04-15T23:00:00",20413.8,-0.63], [925,"2021-04-15T23:30:00",20419.3,-0.63], [926,"2021-04-16T00:00:00",20423.4,-0.62], [927,"2021-04-16T00:30:00",20443.9,-0.58], [928,"2021-04-16T01:00:00",20482.2,-0.52], [929,"2021-04-16T01:30:00",20502.7,-0.48], [930,"2021-04-16T02:00:00",20458.9,-0.57], [931,"2021-04-16T02:30:00",20379.8,-0.69], [932,"2021-04-16T03:00:00",20382.5,-0.69], [933,"2021-04-16T03:30:00",20434.3,-0.61], [934,"2021-04-16T04:00:00",20434.3,-0.59], [935,"2021-04-16T04:30:00",20413.8,-0.62], [936,"2021-04-16T05:00:00",20393.4,-0.64], [937,"2021-04-16T05:30:00",20398.8,-0.64], [938,"2021-04-16T06:00:00",20370.2,-0.67], [939,"2021-04-16T06:30:00",20392.0,-0.63], [940,"2021-04-16T07:00:00",20439.8,-0.57], [941,"2021-04-16T07:30:00",20508.2,-0.45], [942,"2021-04-16T08:00:00",20469.8,-0.51], [943,"2021-04-16T08:30:00",20439.8,-0.56], [944,"2021-04-16T09:00:00",20434.3,-0.56], [945,"2021-04-16T09:30:00",20441.1,-0.56], [946,"2021-04-16T10:00:00",20424.7,-0.54], [947,"2021-04-16T10:30:00",20413.8,-0.57], [948,"2021-04-16T11:00:00",20398.8,-0.61], [949,"2021-04-16T11:30:00",20394.7,-0.59], [950,"2021-04-16T12:00:00",20404.3,-0.58], [951,"2021-04-16T12:30:00",20426.1,-0.54], [952,"2021-04-16T13:00:00",20431.6,-0.53], [953,"2021-04-16T13:30:00",20430.2,-0.56], [954,"2021-04-16T14:00:00",20411.1,-0.58], [955,"2021-04-16T14:30:00",20430.2,-0.54], [956,"2021-04-16T15:00:00",20463.0,-0.47], [957,"2021-04-16T15:30:00",20419.3,-0.56], [958,"2021-04-16T16:00:00",20471.2,-0.46], [959,"2021-04-16T16:30:00",20471.2,-0.46], [960,"2021-04-16T17:00:00",20424.7,-0.52], [961,"2021-04-16T17:30:00",20420.7,-0.54], [962,"2021-04-16T18:00:00",20415.2,-0.53], [963,"2021-04-16T18:30:00",20404.3,-0.53], [964,"2021-04-16T19:00:00",20430.2,-0.51], [965,"2021-04-16T19:30:00",20484.9,-0.42], [966,"2021-04-16T20:00:00",20464.4,-0.43], [967,"2021-04-16T20:30:00",20453.4,-0.43], [968,"2021-04-16T21:00:00",20460.3,-0.42], [969,"2021-04-16T21:30:00",20417.9,-0.49], [970,"2021-04-16T22:00:00",20394.7,-0.52], [971,"2021-04-16T22:30:00",20390.7,-0.53], [972,"2021-04-16T23:00:00",20392.0,-0.51], [973,"2021-04-16T23:30:00",20397.5,-0.51], [974,"2021-04-17T00:00:00",20392.0,-0.51], [975,"2021-04-17T00:30:00",20432.9,-0.46], [976,"2021-04-17T01:00:00",20423.4,-0.48], [977,"2021-04-17T01:30:00",20423.4,-0.47], [978,"2021-04-17T02:00:00",20415.2,-0.49], [979,"2021-04-17T02:30:00",20416.6,-0.47], [980,"2021-04-17T03:00:00",20416.6,-0.46], [981,"2021-04-17T03:30:00",20412.5,-0.47], [982,"2021-04-17T04:00:00",20400.2,-0.47], [983,"2021-04-17T04:30:00",20402.9,-0.47], [984,"2021-04-17T05:00:00",20400.2,-0.47], [985,"2021-04-17T05:30:00",20396.1,-0.47], [986,"2021-04-17T06:00:00",20400.2,-0.48], [987,"2021-04-17T06:30:00",20394.7,-0.48], [988,"2021-04-17T07:00:00",20392.0,-0.48], [989,"2021-04-17T07:30:00",20401.6,-0.48], [990,"2021-04-17T08:00:00",20401.6,-0.47], [991,"2021-04-17T08:30:00",20386.6,-0.47], [992,"2021-04-17T09:00:00",20392.0,-0.48], [993,"2021-04-17T09:30:00",20378.4,-0.49], [994,"2021-04-17T10:00:00",20378.4,-0.49], [995,"2021-04-17T10:30:00",20381.1,-0.48], [996,"2021-04-17T11:00:00",20381.1,-0.49], [997,"2021-04-17T11:30:00",20375.7,-0.48], [998,"2021-04-17T12:00:00",20382.5,-0.48], [999,"2021-04-17T12:30:00",20375.7,-0.48], [1000,"2021-04-17T13:00:00",20267.0,-0.67], [1001,"2021-04-17T13:30:00",20328.0,-0.54], [1002,"2021-04-17T14:00:00",20262.9,-0.62], [1003,"2021-04-17T14:30:00",20264.3,-0.63], [1004,"2021-04-17T15:00:00",20283.2,-0.58], [1005,"2021-04-17T15:30:00",20315.8,-0.53], [1006,"2021-04-17T16:00:00",20325.3,-0.52], [1007,"2021-04-17T16:30:00",20333.5,-0.49], [1008,"2021-04-17T17:00:00",20326.7,-0.49], [1009,"2021-04-17T17:30:00",20279.2,-0.57], [1010,"2021-04-17T18:00:00",20286.0,-0.56], [1011,"2021-04-17T18:30:00",20261.6,-0.58], [1012,"2021-04-17T19:00:00",20273.8,-0.58], [1013,"2021-04-17T19:30:00",20283.2,-0.53], [1014,"2021-04-17T20:00:00",20306.3,-0.51], [1015,"2021-04-17T20:30:00",20288.7,-0.53], [1016,"2021-04-17T21:00:00",20288.7,-0.52], [1017,"2021-04-17T21:30:00",20284.6,-0.53], [1018,"2021-04-17T22:00:00",20307.7,-0.48], [1019,"2021-04-17T22:30:00",20262.9,-0.56], [1020,"2021-04-17T23:00:00",20237.2,-0.61], [1021,"2021-04-17T23:30:00",20204.7,-0.66], [1022,"2021-04-18T00:00:00",20171.0,-0.71], [1023,"2021-04-18T00:30:00",20199.3,-0.66], [1024,"2021-04-18T01:00:00",20134.6,-0.78], [1025,"2021-04-18T01:30:00",20122.4,-0.78], [1026,"2021-04-18T02:00:00",20122.4,-0.77], [1027,"2021-04-18T02:30:00",20127.8,-0.77], [1028,"2021-04-18T03:00:00",20154.8,-0.72], [1029,"2021-04-18T03:30:00",20152.1,-0.71], [1030,"2021-04-18T04:00:00",20214.2,-0.59], [1031,"2021-04-18T04:30:00",20173.7,-0.64], [1032,"2021-04-18T05:00:00",20200.7,-0.59], [1033,"2021-04-18T05:30:00",20145.3,-0.68], [1034,"2021-04-18T06:00:00",20122.4,-0.73], [1035,"2021-04-18T06:30:00",20100.9,-0.76], [1036,"2021-04-18T07:00:00",20117.0,-0.73], [1037,"2021-04-18T07:30:00",20119.7,-0.73], [1038,"2021-04-18T08:00:00",20173.7,-0.64], [1039,"2021-04-18T08:30:00",20142.6,-0.68], [1040,"2021-04-18T09:00:00",20111.7,-0.72], [1041,"2021-04-18T09:30:00",20118.4,-0.73], [1042,"2021-04-18T10:00:00",20157.5,-0.64], [1043,"2021-04-18T10:30:00",20208.8,-0.56], [1044,"2021-04-18T11:00:00",20206.1,-0.57], [1045,"2021-04-18T11:30:00",20166.9,-0.62], [1046,"2021-04-18T12:00:00",20100.9,-0.73], [1047,"2021-04-18T12:30:00",20107.6,-0.72], [1048,"2021-04-18T13:00:00",20113.0,-0.73], [1049,"2021-04-18T13:30:00",20122.4,-0.71], [1050,"2021-04-18T14:00:00",20092.8,-0.76], [1051,"2021-04-18T14:30:00",20111.7,-0.72], [1052,"2021-04-18T15:00:00",20127.8,-0.67], [1053,"2021-04-18T15:30:00",20135.9,-0.64], [1054,"2021-04-18T16:00:00",20172.3,-0.56], [1055,"2021-04-18T16:30:00",20135.9,-0.62], [1056,"2021-04-18T17:00:00",20117.0,-0.67], [1057,"2021-04-18T17:30:00",20113.0,-0.66], [1058,"2021-04-18T18:00:00",20122.4,-0.64], [1059,"2021-04-18T18:30:00",20130.5,-0.63], [1060,"2021-04-18T19:00:00",20133.2,-0.62], [1061,"2021-04-18T19:30:00",20139.9,-0.63], [1062,"2021-04-18T20:00:00",20137.2,-0.64], [1063,"2021-04-18T20:30:00",20166.9,-0.61], [1064,"2021-04-18T21:00:00",20145.3,-0.62], [1065,"2021-04-18T21:30:00",20141.3,-0.62], [1066,"2021-04-18T22:00:00",20135.9,-0.63], [1067,"2021-04-18T22:30:00",20156.1,-0.61], [1068,"2021-04-18T23:00:00",20152.1,-0.61], [1069,"2021-04-18T23:30:00",20137.2,-0.63], [1070,"2021-04-19T00:00:00",20123.8,-0.66], [1071,"2021-04-19T00:30:00",20103.6,-0.68], [1072,"2021-04-19T01:00:00",20098.2,-0.71], [1073,"2021-04-19T01:30:00",20082.1,-0.74], [1074,"2021-04-19T02:00:00",20091.5,-0.73], [1075,"2021-04-19T02:30:00",20075.4,-0.73], [1076,"2021-04-19T03:00:00",20090.1,-0.71], [1077,"2021-04-19T03:30:00",20084.8,-0.72], [1078,"2021-04-19T04:00:00",20070.0,-0.73], [1079,"2021-04-19T04:30:00",20086.1,-0.71], [1080,"2021-04-19T05:00:00",20086.1,-0.71], [1081,"2021-04-19T05:30:00",20082.1,-0.71], [1082,"2021-04-19T06:00:00",20087.5,-0.69], [1083,"2021-04-19T06:30:00",20079.4,-0.71], [1084,"2021-04-19T07:00:00",20068.6,-0.73], [1085,"2021-04-19T07:30:00",20052.5,-0.74], [1086,"2021-04-19T08:00:00",20070.0,-0.69], [1087,"2021-04-19T08:30:00",20063.3,-0.72], [1088,"2021-04-19T09:00:00",20040.4,-0.77], [1089,"2021-04-19T09:30:00",20040.4,-0.77], [1090,"2021-04-19T10:00:00",20035.1,-0.78], [1091,"2021-04-19T10:30:00",20064.6,-0.71], [1092,"2021-04-19T11:00:00",20064.6,-0.71], [1093,"2021-04-19T11:30:00",20043.1,-0.74], [1094,"2021-04-19T12:00:00",20016.3,-0.82], [1095,"2021-04-19T12:30:00",20029.7,-0.78], [1096,"2021-04-19T13:00:00",20021.7,-0.77], [1097,"2021-04-19T13:30:00",20035.1,-0.72], [1098,"2021-04-19T14:00:00",20047.2,-0.71], [1099,"2021-04-19T14:30:00",20031.1,-0.73], [1100,"2021-04-19T15:00:00",20036.4,-0.72], [1101,"2021-04-19T15:30:00",20036.4,-0.71], [1102,"2021-04-19T16:00:00",20031.1,-0.71], [1103,"2021-04-19T16:30:00",20027.0,-0.69], [1104,"2021-04-19T17:00:00",20000.2,-0.72], [1105,"2021-04-19T17:30:00",20016.3,-0.71], [1106,"2021-04-19T18:00:00",20000.2,-0.72], [1107,"2021-04-19T18:30:00",20008.3,-0.69], [1108,"2021-04-19T19:00:00",20011.0,-0.69], [1109,"2021-04-19T19:30:00",20009.6,-0.68], [1110,"2021-04-19T20:00:00",20005.6,-0.71], [1111,"2021-04-19T20:30:00",20004.3,-0.69], [1112,"2021-04-19T21:00:00",19986.9,-0.72], [1113,"2021-04-19T21:30:00",19949.4,-0.78], [1114,"2021-04-19T22:00:00",19938.7,-0.81], [1115,"2021-04-19T22:30:00",19948.1,-0.79], [1116,"2021-04-19T23:00:00",19994.9,-0.72], [1117,"2021-04-19T23:30:00",19994.9,-0.71], [1118,"2021-04-20T00:00:00",19993.5,-0.72], [1119,"2021-04-20T00:30:00",19988.2,-0.72], [1120,"2021-04-20T01:00:00",19981.5,-0.71], [1121,"2021-04-20T01:30:00",19949.4,-0.77], [1122,"2021-04-20T02:00:00",19948.1,-0.77], [1123,"2021-04-20T02:30:00",19945.4,-0.74], [1124,"2021-04-20T03:00:00",19940.1,-0.77], [1125,"2021-04-20T03:30:00",19924.0,-0.77], [1126,"2021-04-20T04:00:00",19889.4,-0.79], [1127,"2021-04-20T04:30:00",19857.4,-0.77], [1128,"2021-04-20T05:00:00",19873.4,-0.73], [1129,"2021-04-20T05:30:00",19889.4,-0.72], [1130,"2021-04-20T06:00:00",19882.7,-0.72], [1131,"2021-04-20T06:30:00",19924.0,-0.69], [1132,"2021-04-20T07:00:00",19898.7,-0.72], [1133,"2021-04-20T07:30:00",19917.4,-0.69], [1134,"2021-04-20T08:00:00",19928.0,-0.68], [1135,"2021-04-20T08:30:00",19932.0,-0.71], [1136,"2021-04-20T09:00:00",19925.4,-0.71], [1137,"2021-04-20T09:30:00",19910.7,-0.74], [1138,"2021-04-20T10:00:00",19912.0,-0.73], [1139,"2021-04-20T10:30:00",19888.0,-0.76], [1140,"2021-04-20T11:00:00",19860.1,-0.79], [1141,"2021-04-20T11:30:00",19882.7,-0.78], [1142,"2021-04-20T12:00:00",19890.7,-0.74], [1143,"2021-04-20T12:30:00",19854.7,-0.79], [1144,"2021-04-20T13:00:00",19840.1,-0.82], [1145,"2021-04-20T13:30:00",19834.8,-0.81], [1146,"2021-04-20T14:00:00",19817.5,-0.83], [1147,"2021-04-20T14:30:00",19809.6,-0.83], [1148,"2021-04-20T15:00:00",19817.5,-0.82], [1149,"2021-04-20T15:30:00",19829.5,-0.81], [1150,"2021-04-20T16:00:00",19817.5,-0.83], [1151,"2021-04-20T16:30:00",19840.1,-0.79], [1152,"2021-04-20T17:00:00",19828.2,-0.78], [1153,"2021-04-20T17:30:00",19844.1,-0.76], [1154,"2021-04-20T18:00:00",19846.8,-0.76], [1155,"2021-04-20T18:30:00",19826.8,-0.77], [1156,"2021-04-20T19:00:00",19828.2,-0.78], [1157,"2021-04-20T19:30:00",19795.0,-0.82], [1158,"2021-04-20T20:00:00",19780.4,-0.84], [1159,"2021-04-20T20:30:00",19777.7,-0.84], [1160,"2021-04-20T21:00:00",19777.7,-0.86], [1161,"2021-04-20T21:30:00",19768.4,-0.87], [1162,"2021-04-20T22:00:00",19749.9,-0.88], [1163,"2021-04-20T22:30:00",19756.5,-0.88], [1164,"2021-04-20T23:00:00",19767.1,-0.87], [1165,"2021-04-20T23:30:00",19775.1,-0.84], [1166,"2021-04-21T00:00:00",19791.0,-0.81], [1167,"2021-04-21T00:30:00",19805.6,-0.78], [1168,"2021-04-21T01:00:00",19818.9,-0.76], [1169,"2021-04-21T01:30:00",19780.4,-0.82], [1170,"2021-04-21T02:00:00",19752.5,-0.87], [1171,"2021-04-21T02:30:00",19744.6,-0.87], [1172,"2021-04-21T03:00:00",19779.0,-0.79], [1173,"2021-04-21T03:30:00",19777.7,-0.79], [1174,"2021-04-21T04:00:00",19783.0,-0.78], [1175,"2021-04-21T04:30:00",19783.0,-0.78], [1176,"2021-04-21T05:00:00",19784.3,-0.77], [1177,"2021-04-21T05:30:00",19780.4,-0.78], [1178,"2021-04-21T06:00:00",19785.7,-0.78], [1179,"2021-04-21T06:30:00",19781.7,-0.78], [1180,"2021-04-21T07:00:00",19800.3,-0.74], [1181,"2021-04-21T07:30:00",19824.2,-0.71], [1182,"2021-04-21T08:00:00",19797.6,-0.73], [1183,"2021-04-21T08:30:00",19800.3,-0.74], [1184,"2021-04-21T09:00:00",19787.0,-0.74], [1185,"2021-04-21T09:30:00",19796.3,-0.74], [1186,"2021-04-21T10:00:00",19781.7,-0.74], [1187,"2021-04-21T10:30:00",19787.0,-0.74], [1188,"2021-04-21T11:00:00",19777.7,-0.76], [1189,"2021-04-21T11:30:00",19764.5,-0.78], [1190,"2021-04-21T12:00:00",19761.8,-0.78], [1191,"2021-04-21T12:30:00",19757.8,-0.79], [1192,"2021-04-21T13:00:00",19763.1,-0.78], [1193,"2021-04-21T13:30:00",19768.4,-0.78], [1194,"2021-04-21T14:00:00",19759.2,-0.78], [1195,"2021-04-21T14:30:00",19764.5,-0.78], [1196,"2021-04-21T15:00:00",19768.4,-0.77], [1197,"2021-04-21T15:30:00",19779.0,-0.77], [1198,"2021-04-21T16:00:00",19785.7,-0.76], [1199,"2021-04-21T16:30:00",19753.9,-0.78], [1200,"2021-04-21T17:00:00",19763.1,-0.78], [1201,"2021-04-21T17:30:00",19789.6,-0.73], [1202,"2021-04-21T18:00:00",19789.6,-0.72], [1203,"2021-04-21T18:30:00",19761.8,-0.77], [1204,"2021-04-21T19:00:00",19722.1,-0.83], [1205,"2021-04-21T19:30:00",19723.4,-0.84], [1206,"2021-04-21T20:00:00",19716.8,-0.84], [1207,"2021-04-21T20:30:00",19722.1,-0.84], [1208,"2021-04-21T21:00:00",19718.1,-0.83], [1209,"2021-04-21T21:30:00",19716.8,-0.84], [1210,"2021-04-21T22:00:00",19728.7,-0.83], [1211,"2021-04-21T22:30:00",19748.6,-0.81], [1212,"2021-04-21T23:00:00",19749.9,-0.81], [1213,"2021-04-21T23:30:00",19740.6,-0.82], [1214,"2021-04-22T00:00:00",19738.0,-0.82], [1215,"2021-04-22T00:30:00",19731.3,-0.84], [1216,"2021-04-22T01:00:00",19743.3,-0.81], [1217,"2021-04-22T01:30:00",19772.4,-0.79], [1218,"2021-04-22T02:00:00",19783.0,-0.78], [1219,"2021-04-22T02:30:00",19806.9,-0.74], [1220,"2021-04-22T03:00:00",19805.6,-0.76], [1221,"2021-04-22T03:30:00",19789.6,-0.81], [1222,"2021-04-22T04:00:00",19767.1,-0.83], [1223,"2021-04-22T04:30:00",19791.0,-0.81], [1224,"2021-04-22T05:00:00",19798.9,-0.82], [1225,"2021-04-22T05:30:00",19788.3,-0.82], [1226,"2021-04-22T06:00:00",19792.3,-0.82], [1227,"2021-04-22T06:30:00",19792.3,-0.83], [1228,"2021-04-22T07:00:00",19776.4,-0.84], [1229,"2021-04-22T07:30:00",19793.6,-0.82], [1230,"2021-04-22T08:00:00",19810.9,-0.78], [1231,"2021-04-22T08:30:00",19833.5,-0.76], [1232,"2021-04-22T09:00:00",19832.1,-0.77], [1233,"2021-04-22T09:30:00",19801.6,-0.78], [1234,"2021-04-22T10:00:00",19796.3,-0.78], [1235,"2021-04-22T10:30:00",19802.9,-0.77], [1236,"2021-04-22T11:00:00",19801.6,-0.77], [1237,"2021-04-22T11:30:00",19817.5,-0.74], [1238,"2021-04-22T12:00:00",19780.4,-0.79], [1239,"2021-04-22T12:30:00",19761.8,-0.82], [1240,"2021-04-22T13:00:00",19759.2,-0.82], [1241,"2021-04-22T13:30:00",19747.2,-0.82], [1242,"2021-04-22T14:00:00",19751.2,-0.82], [1243,"2021-04-22T14:30:00",19780.4,-0.78], [1244,"2021-04-22T15:00:00",19795.0,-0.74], [1245,"2021-04-22T15:30:00",19784.3,-0.76], [1246,"2021-04-22T16:00:00",19767.1,-0.81], [1247,"2021-04-22T16:30:00",19747.2,-0.82], [1248,"2021-04-22T17:00:00",19736.6,-0.83], [1249,"2021-04-22T17:30:00",19752.5,-0.81], [1250,"2021-04-22T18:00:00",19752.5,-0.81], [1251,"2021-04-22T18:30:00",19753.9,-0.81], [1252,"2021-04-22T19:00:00",19731.3,-0.83], [1253,"2021-04-22T19:30:00",19726.1,-0.84], [1254,"2021-04-22T20:00:00",19734.0,-0.84], [1255,"2021-04-22T20:30:00",19747.2,-0.79], [1256,"2021-04-22T21:00:00",19756.5,-0.78], [1257,"2021-04-22T21:30:00",19745.9,-0.79], [1258,"2021-04-22T22:00:00",19773.7,-0.74], [1259,"2021-04-22T22:30:00",19772.4,-0.74], [1260,"2021-04-22T23:00:00",19744.6,-0.77], [1261,"2021-04-22T23:30:00",19747.2,-0.78], [1262,"2021-04-23T00:00:00",19757.8,-0.77], [1263,"2021-04-23T00:30:00",19759.2,-0.77], [1264,"2021-04-23T01:00:00",19763.1,-0.74], [1265,"2021-04-23T01:30:00",19773.7,-0.74], [1266,"2021-04-23T02:00:00",19777.7,-0.76], [1267,"2021-04-23T02:30:00",19767.1,-0.78], [1268,"2021-04-23T03:00:00",19763.1,-0.79], [1269,"2021-04-23T03:30:00",19773.7,-0.78], [1270,"2021-04-23T04:00:00",19781.7,-0.78], [1271,"2021-04-23T04:30:00",19773.7,-0.79], [1272,"2021-04-23T05:00:00",19767.1,-0.81], [1273,"2021-04-23T05:30:00",19761.8,-0.81], [1274,"2021-04-23T06:00:00",19760.5,-0.81], [1275,"2021-04-23T06:30:00",19768.4,-0.79], [1276,"2021-04-23T07:00:00",19768.4,-0.79], [1277,"2021-04-23T07:30:00",19756.5,-0.82], [1278,"2021-04-23T08:00:00",19753.9,-0.82], [1279,"2021-04-23T08:30:00",19751.2,-0.82], [1280,"2021-04-23T09:00:00",19752.5,-0.82], [1281,"2021-04-23T09:30:00",19745.9,-0.82], [1282,"2021-04-23T10:00:00",19743.3,-0.83], [1283,"2021-04-23T10:30:00",19740.6,-0.81], [1284,"2021-04-23T11:00:00",19752.5,-0.81], [1285,"2021-04-23T11:30:00",19752.5,-0.79], [1286,"2021-04-23T12:00:00",19756.5,-0.79], [1287,"2021-04-23T12:30:00",19752.5,-0.79], [1288,"2021-04-23T13:00:00",19751.2,-0.78], [1289,"2021-04-23T13:30:00",19768.4,-0.76], [1290,"2021-04-23T14:00:00",19736.6,-0.81], [1291,"2021-04-23T14:30:00",19735.3,-0.82], [1292,"2021-04-23T15:00:00",19745.9,-0.79], [1293,"2021-04-23T15:30:00",19756.5,-0.78], [1294,"2021-04-23T16:00:00",19751.2,-0.78], [1295,"2021-04-23T16:30:00",19739.3,-0.78], [1296,"2021-04-23T17:00:00",19751.2,-0.77], [1297,"2021-04-23T17:30:00",19763.1,-0.76], [1298,"2021-04-23T18:00:00",19756.5,-0.77], [1299,"2021-04-23T18:30:00",19751.2,-0.76], [1300,"2021-04-23T19:00:00",19751.2,-0.76], [1301,"2021-04-23T19:30:00",19763.1,-0.76], [1302,"2021-04-23T20:00:00",19724.7,-0.81], [1303,"2021-04-23T20:30:00",19718.1,-0.82], [1304,"2021-04-23T21:00:00",19708.9,-0.82], [1305,"2021-04-23T21:30:00",19711.5,-0.82], [1306,"2021-04-23T22:00:00",19724.7,-0.82], [1307,"2021-04-23T22:30:00",19723.4,-0.79], [1308,"2021-04-23T23:00:00",19722.1,-0.81], [1309,"2021-04-23T23:30:00",19718.1,-0.81], [1310,"2021-04-24T00:00:00",19719.4,-0.82], [1311,"2021-04-24T00:30:00",19743.3,-0.79], [1312,"2021-04-24T01:00:00",19779.0,-0.76], [1313,"2021-04-24T01:30:00",19787.0,-0.73], [1314,"2021-04-24T02:00:00",19805.6,-0.72], [1315,"2021-04-24T02:30:00",19810.9,-0.73], [1316,"2021-04-24T03:00:00",19801.6,-0.77], [1317,"2021-04-24T03:30:00",19789.6,-0.78], [1318,"2021-04-24T04:00:00",19788.3,-0.79], [1319,"2021-04-24T04:30:00",19793.6,-0.81], [1320,"2021-04-24T05:00:00",19792.3,-0.81], [1321,"2021-04-24T05:30:00",19784.3,-0.83], [1322,"2021-04-24T06:00:00",19772.4,-0.84], [1323,"2021-04-24T06:30:00",19784.3,-0.84], [1324,"2021-04-24T07:00:00",19793.6,-0.83], [1325,"2021-04-24T07:30:00",19798.9,-0.83], [1326,"2021-04-24T08:00:00",19789.6,-0.82], [1327,"2021-04-24T08:30:00",19792.3,-0.82], [1328,"2021-04-24T09:00:00",19806.9,-0.81], [1329,"2021-04-24T09:30:00",19788.3,-0.83], [1330,"2021-04-24T10:00:00",19800.3,-0.79], [1331,"2021-04-24T10:30:00",19810.9,-0.77], [1332,"2021-04-24T11:00:00",19812.2,-0.77], [1333,"2021-04-24T11:30:00",19822.8,-0.76], [1334,"2021-04-24T12:00:00",19808.2,-0.76], [1335,"2021-04-24T12:30:00",19812.2,-0.76], [1336,"2021-04-24T13:00:00",19802.9,-0.74], [1337,"2021-04-24T13:30:00",19808.2,-0.73], [1338,"2021-04-24T14:00:00",19801.6,-0.73], [1339,"2021-04-24T14:30:00",19796.3,-0.73], [1340,"2021-04-24T15:00:00",19801.6,-0.74], [1341,"2021-04-24T15:30:00",19806.9,-0.73], [1342,"2021-04-24T16:00:00",19789.6,-0.74], [1343,"2021-04-24T16:30:00",19784.3,-0.74], [1344,"2021-04-24T17:00:00",19789.6,-0.74], [1345,"2021-04-24T17:30:00",19787.0,-0.74], [1346,"2021-04-24T18:00:00",19787.0,-0.74], [1347,"2021-04-24T18:30:00",19768.4,-0.77], [1348,"2021-04-24T19:00:00",19771.1,-0.77], [1349,"2021-04-24T19:30:00",19773.7,-0.76], [1350,"2021-04-24T20:00:00",19763.1,-0.77], [1351,"2021-04-24T20:30:00",19756.5,-0.77], [1352,"2021-04-24T21:00:00",19753.9,-0.77], [1353,"2021-04-24T21:30:00",19751.2,-0.77], [1354,"2021-04-24T22:00:00",19753.9,-0.77], [1355,"2021-04-24T22:30:00",19741.9,-0.77], [1356,"2021-04-24T23:00:00",19731.3,-0.79], [1357,"2021-04-24T23:30:00",19704.9,-0.83], [1358,"2021-04-25T00:00:00",19700.9,-0.83], [1359,"2021-04-25T00:30:00",19697.0,-0.82], [1360,"2021-04-25T01:00:00",19693.0,-0.82], [1361,"2021-04-25T01:30:00",19686.4,-0.82], [1362,"2021-04-25T02:00:00",19682.4,-0.83], [1363,"2021-04-25T02:30:00",19669.2,-0.83], [1364,"2021-04-25T03:00:00",19674.5,-0.83], [1365,"2021-04-25T03:30:00",19674.5,-0.82], [1366,"2021-04-25T04:00:00",19686.4,-0.81], [1367,"2021-04-25T04:30:00",19677.2,-0.83], [1368,"2021-04-25T05:00:00",19667.9,-0.83], [1369,"2021-04-25T05:30:00",19662.6,-0.84], [1370,"2021-04-25T06:00:00",19658.7,-0.84], [1371,"2021-04-25T06:30:00",19662.6,-0.84], [1372,"2021-04-25T07:00:00",19645.5,-0.84], [1373,"2021-04-25T07:30:00",19664.0,-0.84], [1374,"2021-04-25T08:00:00",19644.2,-0.84], [1375,"2021-04-25T08:30:00",19653.4,-0.83], [1376,"2021-04-25T09:00:00",19644.2,-0.83], [1377,"2021-04-25T09:30:00",19635.0,-0.82], [1378,"2021-04-25T10:00:00",19635.0,-0.81], [1379,"2021-04-25T10:30:00",19624.4,-0.81], [1380,"2021-04-25T11:00:00",19631.0,-0.81], [1381,"2021-04-25T11:30:00",19621.8,-0.79], [1382,"2021-04-25T12:00:00",19611.3,-0.79], [1383,"2021-04-25T12:30:00",19596.8,-0.81], [1384,"2021-04-25T13:00:00",19598.1,-0.79], [1385,"2021-04-25T13:30:00",19592.8,-0.79], [1386,"2021-04-25T14:00:00",19583.6,-0.79], [1387,"2021-04-25T14:30:00",19587.6,-0.79], [1388,"2021-04-25T15:00:00",19571.8,-0.78], [1389,"2021-04-25T15:30:00",19553.4,-0.81], [1390,"2021-04-25T16:00:00",19570.5,-0.77], [1391,"2021-04-25T16:30:00",19531.1,-0.82], [1392,"2021-04-25T17:00:00",19570.5,-0.81], [1393,"2021-04-25T17:30:00",19608.6,-0.79], [1394,"2021-04-25T18:00:00",19594.2,-0.83], [1395,"2021-04-25T18:30:00",19620.5,-0.82], [1396,"2021-04-25T19:00:00",19625.7,-0.82], [1397,"2021-04-25T19:30:00",19624.4,-0.82], [1398,"2021-04-25T20:00:00",19632.3,-0.79], [1399,"2021-04-25T20:30:00",19625.7,-0.79], [1400,"2021-04-25T21:00:00",19619.2,-0.81], [1401,"2021-04-25T21:30:00",19621.8,-0.81], [1402,"2021-04-25T22:00:00",19617.8,-0.81], [1403,"2021-04-25T22:30:00",19607.3,-0.82], [1404,"2021-04-25T23:00:00",19609.9,-0.81], [1405,"2021-04-25T23:30:00",19604.7,-0.82], [1406,"2021-04-26T00:00:00",19595.5,-0.81], [1407,"2021-04-26T00:30:00",19607.3,-0.79], [1408,"2021-04-26T01:00:00",19616.5,-0.76], [1409,"2021-04-26T01:30:00",19595.5,-0.79], [1410,"2021-04-26T02:00:00",19574.4,-0.82], [1411,"2021-04-26T02:30:00",19578.4,-0.82], [1412,"2021-04-26T03:00:00",19577.1,-0.83], [1413,"2021-04-26T03:30:00",19565.2,-0.82], [1414,"2021-04-26T04:00:00",19578.4,-0.79], [1415,"2021-04-26T04:30:00",19592.8,-0.77], [1416,"2021-04-26T05:00:00",19592.8,-0.76], [1417,"2021-04-26T05:30:00",19608.6,-0.76], [1418,"2021-04-26T06:00:00",19617.8,-0.77], [1419,"2021-04-26T06:30:00",19607.3,-0.82], [1420,"2021-04-26T07:00:00",19619.2,-0.82], [1421,"2021-04-26T07:30:00",19613.9,-0.82], [1422,"2021-04-26T08:00:00",19619.2,-0.82], [1423,"2021-04-26T08:30:00",19632.3,-0.82], [1424,"2021-04-26T09:00:00",19635.0,-0.82], [1425,"2021-04-26T09:30:00",19623.1,-0.82], [1426,"2021-04-26T10:00:00",19629.7,-0.79], [1427,"2021-04-26T10:30:00",19636.3,-0.78], [1428,"2021-04-26T11:00:00",19646.8,-0.78], [1429,"2021-04-26T11:30:00",19642.9,-0.77], [1430,"2021-04-26T12:00:00",19646.8,-0.77], [1431,"2021-04-26T12:30:00",19649.5,-0.77], [1432,"2021-04-26T13:00:00",19646.8,-0.77], [1433,"2021-04-26T13:30:00",19641.6,-0.77], [1434,"2021-04-26T14:00:00",19635.0,-0.77], [1435,"2021-04-26T14:30:00",19632.3,-0.77], [1436,"2021-04-26T15:00:00",19636.3,-0.77], [1437,"2021-04-26T15:30:00",19633.6,-0.77], [1438,"2021-04-26T16:00:00",19640.2,-0.78], [1439,"2021-04-26T16:30:00",19632.3,-0.77], [1440,"2021-04-26T17:00:00",19644.2,-0.74], [1441,"2021-04-26T17:30:00",19681.1,-0.71], [1442,"2021-04-26T18:00:00",19641.6,-0.74], [1443,"2021-04-26T18:30:00",19665.3,-0.77], [1444,"2021-04-26T19:00:00",19694.3,-0.76], [1445,"2021-04-26T19:30:00",19691.7,-0.77], [1446,"2021-04-26T20:00:00",19695.7,-0.78], [1447,"2021-04-26T20:30:00",19683.8,-0.79], [1448,"2021-04-26T21:00:00",19670.6,-0.81], [1449,"2021-04-26T21:30:00",19694.3,-0.78], [1450,"2021-04-26T22:00:00",19698.3,-0.76], [1451,"2021-04-26T22:30:00",19719.4,-0.72], [1452,"2021-04-26T23:00:00",19698.3,-0.74], [1453,"2021-04-26T23:30:00",19695.7,-0.74], [1454,"2021-04-27T00:00:00",19691.7,-0.76], [1455,"2021-04-27T00:30:00",19690.4,-0.74], [1456,"2021-04-27T01:00:00",19693.0,-0.73], [1457,"2021-04-27T01:30:00",19690.4,-0.73], [1458,"2021-04-27T02:00:00",19691.7,-0.72], [1459,"2021-04-27T02:30:00",19700.9,-0.71], [1460,"2021-04-27T03:00:00",19720.8,-0.69], [1461,"2021-04-27T03:30:00",19664.0,-0.77], [1462,"2021-04-27T04:00:00",19667.9,-0.77], [1463,"2021-04-27T04:30:00",19664.0,-0.79], [1464,"2021-04-27T05:00:00",19674.5,-0.79], [1465,"2021-04-27T05:30:00",19678.5,-0.79], [1466,"2021-04-27T06:00:00",19687.7,-0.79], [1467,"2021-04-27T06:30:00",19719.4,-0.76], [1468,"2021-04-27T07:00:00",19724.7,-0.77], [1469,"2021-04-27T07:30:00",19694.3,-0.79], [1470,"2021-04-27T08:00:00",19685.1,-0.82], [1471,"2021-04-27T08:30:00",19702.3,-0.81], [1472,"2021-04-27T09:00:00",19719.4,-0.79], [1473,"2021-04-27T09:30:00",19716.8,-0.79], [1474,"2021-04-27T10:00:00",19745.9,-0.76], [1475,"2021-04-27T10:30:00",19735.3,-0.76], [1476,"2021-04-27T11:00:00",19740.6,-0.74], [1477,"2021-04-27T11:30:00",19726.1,-0.76], [1478,"2021-04-27T12:00:00",19739.3,-0.73], [1479,"2021-04-27T12:30:00",19768.4,-0.69], [1480,"2021-04-27T13:00:00",19768.4,-0.68], [1481,"2021-04-27T13:30:00",19764.5,-0.69], [1482,"2021-04-27T14:00:00",19763.1,-0.69], [1483,"2021-04-27T14:30:00",19757.8,-0.69], [1484,"2021-04-27T15:00:00",19745.9,-0.73], [1485,"2021-04-27T15:30:00",19739.3,-0.76], [1486,"2021-04-27T16:00:00",19735.3,-0.73], [1487,"2021-04-27T16:30:00",19735.3,-0.74], [1488,"2021-04-27T17:00:00",19734.0,-0.74], [1489,"2021-04-27T17:30:00",19724.7,-0.73], [1490,"2021-04-27T18:00:00",19728.7,-0.74], [1491,"2021-04-27T18:30:00",19734.0,-0.73], [1492,"2021-04-27T19:00:00",19740.6,-0.74], [1493,"2021-04-27T19:30:00",19751.2,-0.72], [1494,"2021-04-27T20:00:00",19756.5,-0.73], [1495,"2021-04-27T20:30:00",19727.4,-0.76], [1496,"2021-04-27T21:00:00",19704.9,-0.79], [1497,"2021-04-27T21:30:00",19743.3,-0.74], [1498,"2021-04-27T22:00:00",19732.7,-0.76], [1499,"2021-04-27T22:30:00",19735.3,-0.74], [1500,"2021-04-27T23:00:00",19740.6,-0.72], [1501,"2021-04-27T23:30:00",19731.3,-0.73], [1502,"2021-04-28T00:00:00",19686.4,-0.77], [1503,"2021-04-28T00:30:00",19682.4,-0.77], [1504,"2021-04-28T01:00:00",19681.1,-0.76], [1505,"2021-04-28T01:30:00",19695.7,-0.73], [1506,"2021-04-28T02:00:00",19702.3,-0.72], [1507,"2021-04-28T02:30:00",19695.7,-0.72], [1508,"2021-04-28T03:00:00",19698.3,-0.72], [1509,"2021-04-28T03:30:00",19708.9,-0.69], [1510,"2021-04-28T04:00:00",19720.8,-0.67], [1511,"2021-04-28T04:30:00",19665.3,-0.76], [1512,"2021-04-28T05:00:00",19681.1,-0.74], [1513,"2021-04-28T05:30:00",19695.7,-0.76], [1514,"2021-04-28T06:00:00",19702.3,-0.74], [1515,"2021-04-28T06:30:00",19693.0,-0.77], [1516,"2021-04-28T07:00:00",19699.6,-0.77], [1517,"2021-04-28T07:30:00",19699.6,-0.78], [1518,"2021-04-28T08:00:00",19683.8,-0.81], [1519,"2021-04-28T08:30:00",19687.7,-0.81], [1520,"2021-04-28T09:00:00",19706.2,-0.79], [1521,"2021-04-28T09:30:00",19711.5,-0.78], [1522,"2021-04-28T10:00:00",19726.1,-0.78], [1523,"2021-04-28T10:30:00",19722.1,-0.77], [1524,"2021-04-28T11:00:00",19715.5,-0.78], [1525,"2021-04-28T11:30:00",19756.5,-0.69], [1526,"2021-04-28T12:00:00",19768.4,-0.71], [1527,"2021-04-28T12:30:00",19764.5,-0.71], [1528,"2021-04-28T13:00:00",19755.2,-0.73], [1529,"2021-04-28T13:30:00",19728.7,-0.74], [1530,"2021-04-28T14:00:00",19707.5,-0.78], [1531,"2021-04-28T14:30:00",19714.2,-0.78], [1532,"2021-04-28T15:00:00",19714.2,-0.77], [1533,"2021-04-28T15:30:00",19720.8,-0.74], [1534,"2021-04-28T16:00:00",19748.6,-0.72], [1535,"2021-04-28T16:30:00",19748.6,-0.71], [1536,"2021-04-28T17:00:00",19757.8,-0.68], [1537,"2021-04-28T17:30:00",19759.2,-0.69], [1538,"2021-04-28T18:00:00",19760.5,-0.69], [1539,"2021-04-28T18:30:00",19763.1,-0.67], [1540,"2021-04-28T19:00:00",19769.8,-0.66], [1541,"2021-04-28T19:30:00",19765.8,-0.67], [1542,"2021-04-28T20:00:00",19764.5,-0.68], [1543,"2021-04-28T20:30:00",19752.5,-0.69], [1544,"2021-04-28T21:00:00",19753.9,-0.71], [1545,"2021-04-28T21:30:00",19738.0,-0.71], [1546,"2021-04-28T22:00:00",19740.6,-0.72], [1547,"2021-04-28T22:30:00",19718.1,-0.76], [1548,"2021-04-28T23:00:00",19706.2,-0.78], [1549,"2021-04-28T23:30:00",19763.1,-0.67], [1550,"2021-04-29T00:00:00",19741.9,-0.73], [1551,"2021-04-29T00:30:00",19727.4,-0.73], [1552,"2021-04-29T01:00:00",19698.3,-0.79], [1553,"2021-04-29T01:30:00",19703.6,-0.78], [1554,"2021-04-29T02:00:00",19719.4,-0.76], [1555,"2021-04-29T02:30:00",19704.9,-0.78], [1556,"2021-04-29T03:00:00",19708.9,-0.77], [1557,"2021-04-29T03:30:00",19704.9,-0.77], [1558,"2021-04-29T04:00:00",19736.6,-0.71], [1559,"2021-04-29T04:30:00",19731.3,-0.71], [1560,"2021-04-29T05:00:00",19724.7,-0.71], [1561,"2021-04-29T05:30:00",19730.0,-0.71], [1562,"2021-04-29T06:00:00",19704.9,-0.73], [1563,"2021-04-29T06:30:00",19707.5,-0.73], [1564,"2021-04-29T07:00:00",19727.4,-0.68], [1565,"2021-04-29T07:30:00",19745.9,-0.63], [1566,"2021-04-29T08:00:00",19740.6,-0.66], [1567,"2021-04-29T08:30:00",19726.1,-0.69], [1568,"2021-04-29T09:00:00",19752.5,-0.68], [1569,"2021-04-29T09:30:00",19731.3,-0.69], [1570,"2021-04-29T10:00:00",19739.3,-0.69], [1571,"2021-04-29T10:30:00",19761.8,-0.67], [1572,"2021-04-29T11:00:00",19728.7,-0.72], [1573,"2021-04-29T11:30:00",19707.5,-0.77], [1574,"2021-04-29T12:00:00",19723.4,-0.73], [1575,"2021-04-29T12:30:00",19736.6,-0.68], [1576,"2021-04-29T13:00:00",19745.9,-0.69], [1577,"2021-04-29T13:30:00",19738.0,-0.69], [1578,"2021-04-29T14:00:00",19704.9,-0.73], [1579,"2021-04-29T14:30:00",19712.8,-0.73], [1580,"2021-04-29T15:00:00",19710.2,-0.72], [1581,"2021-04-29T15:30:00",19707.5,-0.71], [1582,"2021-04-29T16:00:00",19727.4,-0.68], [1583,"2021-04-29T16:30:00",19726.1,-0.69], [1584,"2021-04-29T17:00:00",19747.2,-0.64], [1585,"2021-04-29T17:30:00",19759.2,-0.62], [1586,"2021-04-29T18:00:00",19745.9,-0.64], [1587,"2021-04-29T18:30:00",19727.4,-0.68], [1588,"2021-04-29T19:00:00",19732.7,-0.67], [1589,"2021-04-29T19:30:00",19736.6,-0.67], [1590,"2021-04-29T20:00:00",19751.2,-0.66], [1591,"2021-04-29T20:30:00",19740.6,-0.67], [1592,"2021-04-29T21:00:00",19711.5,-0.71], [1593,"2021-04-29T21:30:00",19695.7,-0.74], [1594,"2021-04-29T22:00:00",19681.1,-0.77], [1595,"2021-04-29T22:30:00",19689.0,-0.77], [1596,"2021-04-29T23:00:00",19724.7,-0.69], [1597,"2021-04-29T23:30:00",19756.5,-0.64], [1598,"2021-04-30T00:00:00",19743.3,-0.67], [1599,"2021-04-30T00:30:00",19730.0,-0.68], [1600,"2021-04-30T01:00:00",19722.1,-0.69], [1601,"2021-04-30T01:30:00",19708.9,-0.72], [1602,"2021-04-30T02:00:00",19707.5,-0.72], [1603,"2021-04-30T02:30:00",19714.2,-0.71], [1604,"2021-04-30T03:00:00",19704.9,-0.72], [1605,"2021-04-30T03:30:00",19689.0,-0.73], [1606,"2021-04-30T04:00:00",19703.6,-0.71], [1607,"2021-04-30T04:30:00",19735.3,-0.68], [1608,"2021-04-30T05:00:00",19736.6,-0.66], [1609,"2021-04-30T05:30:00",19727.4,-0.67], [1610,"2021-04-30T06:00:00",19715.5,-0.69], [1611,"2021-04-30T06:30:00",19727.4,-0.66], [1612,"2021-04-30T07:00:00",19759.2,-0.59], [1613,"2021-04-30T07:30:00",19753.9,-0.61], [1614,"2021-04-30T08:00:00",19741.9,-0.62], [1615,"2021-04-30T08:30:00",19722.1,-0.67], [1616,"2021-04-30T09:00:00",19699.6,-0.72], [1617,"2021-04-30T09:30:00",19700.9,-0.71], [1618,"2021-04-30T10:00:00",19707.5,-0.71], [1619,"2021-04-30T10:30:00",19720.8,-0.69], [1620,"2021-04-30T11:00:00",19724.7,-0.69], [1621,"2021-04-30T11:30:00",19747.2,-0.64], [1622,"2021-04-30T12:00:00",19771.1,-0.62], [1623,"2021-04-30T12:30:00",19745.9,-0.63], [1624,"2021-04-30T13:00:00",19715.5,-0.67], [1625,"2021-04-30T13:30:00",19720.8,-0.66], [1626,"2021-04-30T14:00:00",19714.2,-0.66], [1627,"2021-04-30T14:30:00",19698.3,-0.61], [1628,"2021-04-30T15:00:00",19649.5,-0.49], [1629,"2021-04-30T15:30:00",19609.9,-0.45], [1630,"2021-04-30T16:00:00",19549.5,-0.45], [1631,"2021-04-30T16:30:00",19518.0,-0.48], [1632,"2021-04-30T17:00:00",19490.5,-0.48], [1633,"2021-04-30T17:30:00",19506.2,-0.47], [1634,"2021-04-30T18:00:00",19497.0,-0.45], [1635,"2021-04-30T18:30:00",19494.4,-0.43], [1636,"2021-04-30T19:00:00",19489.2,-0.43], [1637,"2021-04-30T19:30:00",19490.5,-0.45], [1638,"2021-04-30T20:00:00",19460.4,-0.47], [1639,"2021-04-30T20:30:00",19392.5,-0.52], [1640,"2021-04-30T21:00:00",19453.9,-0.52], [1641,"2021-04-30T21:30:00",19552.1,-0.62], [1642,"2021-04-30T22:00:00",19592.8,-0.63], [1643,"2021-04-30T22:30:00",19608.6,-0.64], [1644,"2021-04-30T23:00:00",19608.6,-0.64], [1645,"2021-04-30T23:30:00",19583.6,-0.67], [1646,"2021-05-01T00:00:00",19573.1,-0.68], [1647,"2021-05-01T00:30:00",19596.8,-0.64], [1648,"2021-05-01T01:00:00",19602.0,-0.62], [1649,"2021-05-01T01:30:00",19612.6,-0.62], [1650,"2021-05-01T02:00:00",19587.6,-0.64], [1651,"2021-05-01T02:30:00",19578.4,-0.67], [1652,"2021-05-01T03:00:00",19562.6,-0.69], [1653,"2021-05-01T03:30:00",19553.4,-0.68], [1654,"2021-05-01T04:00:00",19562.6,-0.67], [1655,"2021-05-01T04:30:00",19561.3,-0.67], [1656,"2021-05-01T05:00:00",19540.3,-0.69], [1657,"2021-05-01T05:30:00",19524.6,-0.72], [1658,"2021-05-01T06:00:00",19514.1,-0.73], [1659,"2021-05-01T06:30:00",19527.2,-0.71], [1660,"2021-05-01T07:00:00",19524.6,-0.71], [1661,"2021-05-01T07:30:00",19525.9,-0.71], [1662,"2021-05-01T08:00:00",19521.9,-0.69], [1663,"2021-05-01T08:30:00",19531.1,-0.69], [1664,"2021-05-01T09:00:00",19545.5,-0.66], [1665,"2021-05-01T09:30:00",19529.8,-0.57], [1666,"2021-05-01T10:00:00",19192.6,-0.66], [1667,"2021-05-01T10:30:00",19095.9,-0.66], [1668,"2021-05-01T11:00:00",19160.4,-0.58], [1669,"2021-05-01T11:30:00",19256.0,-0.59], [1670,"2021-05-01T12:00:00",19344.3,-0.58], [1671,"2021-05-01T12:30:00",19322.2,-0.58], [1672,"2021-05-01T13:00:00",19320.9,-0.58], [1673,"2021-05-01T13:30:00",19343.0,-0.59], [1674,"2021-05-01T14:00:00",19443.4,-0.67], [1675,"2021-05-01T14:30:00",19502.3,-0.69], [1676,"2021-05-01T15:00:00",19511.4,-0.71], [1677,"2021-05-01T15:30:00",19531.1,-0.71], [1678,"2021-05-01T16:00:00",19520.6,-0.71], [1679,"2021-05-01T16:30:00",19520.6,-0.69], [1680,"2021-05-01T17:00:00",19516.7,-0.69], [1681,"2021-05-01T17:30:00",19514.1,-0.69], [1682,"2021-05-01T18:00:00",19514.1,-0.69], [1683,"2021-05-01T18:30:00",19519.3,-0.69], [1684,"2021-05-01T19:00:00",19511.4,-0.69], [1685,"2021-05-01T19:30:00",19508.8,-0.68], [1686,"2021-05-01T20:00:00",19506.2,-0.69], [1687,"2021-05-01T20:30:00",19508.8,-0.69], [1688,"2021-05-01T21:00:00",19518.0,-0.69], [1689,"2021-05-01T21:30:00",19497.0,-0.72], [1690,"2021-05-01T22:00:00",19497.0,-0.71], [1691,"2021-05-01T22:30:00",19489.2,-0.71], [1692,"2021-05-01T23:00:00",19498.3,-0.71], [1693,"2021-05-01T23:30:00",19502.3,-0.71], [1694,"2021-05-02T00:00:00",19498.3,-0.71], [1695,"2021-05-02T00:30:00",19498.3,-0.69], [1696,"2021-05-02T01:00:00",19501.0,-0.69], [1697,"2021-05-02T01:30:00",19502.3,-0.71], [1698,"2021-05-02T02:00:00",19497.0,-0.71], [1699,"2021-05-02T02:30:00",19490.5,-0.72], [1700,"2021-05-02T03:00:00",19493.1,-0.72], [1701,"2021-05-02T03:30:00",19493.1,-0.72], [1702,"2021-05-02T04:00:00",19499.7,-0.71], [1703,"2021-05-02T04:30:00",19493.1,-0.71], [1704,"2021-05-02T05:00:00",19486.6,-0.72], [1705,"2021-05-02T05:30:00",19477.4,-0.72], [1706,"2021-05-02T06:00:00",19482.6,-0.73], [1707,"2021-05-02T06:30:00",19482.6,-0.72], [1708,"2021-05-02T07:00:00",19487.9,-0.71], [1709,"2021-05-02T07:30:00",19512.8,-0.68], [1710,"2021-05-02T08:00:00",19502.3,-0.68], [1711,"2021-05-02T08:30:00",19514.1,-0.68], [1712,"2021-05-02T09:00:00",19518.0,-0.66], [1713,"2021-05-02T09:30:00",19511.4,-0.67], [1714,"2021-05-02T10:00:00",19511.4,-0.68], [1715,"2021-05-02T10:30:00",19477.4,-0.72], [1716,"2021-05-02T11:00:00",19498.3,-0.72], [1717,"2021-05-02T11:30:00",19545.5,-0.72], [1718,"2021-05-02T12:00:00",19561.3,-0.71], [1719,"2021-05-02T12:30:00",19570.5,-0.71], [1720,"2021-05-02T13:00:00",19563.9,-0.72], [1721,"2021-05-02T13:30:00",19532.4,-0.73], [1722,"2021-05-02T14:00:00",19532.4,-0.71], [1723,"2021-05-02T14:30:00",19532.4,-0.71], [1724,"2021-05-02T15:00:00",19521.9,-0.72], [1725,"2021-05-02T15:30:00",19518.0,-0.73], [1726,"2021-05-02T16:00:00",19518.0,-0.73], [1727,"2021-05-02T16:30:00",19536.4,-0.71], [1728,"2021-05-02T17:00:00",19528.5,-0.72], [1729,"2021-05-02T17:30:00",19524.6,-0.72], [1730,"2021-05-02T18:00:00",19525.9,-0.69], [1731,"2021-05-02T18:30:00",19512.8,-0.69], [1732,"2021-05-02T19:00:00",19512.8,-0.69], [1733,"2021-05-02T19:30:00",19508.8,-0.68], [1734,"2021-05-02T20:00:00",19502.3,-0.68], [1735,"2021-05-02T20:30:00",19503.6,-0.68], [1736,"2021-05-02T21:00:00",19506.2,-0.69], [1737,"2021-05-02T21:30:00",19518.0,-0.67], [1738,"2021-05-02T22:00:00",19515.4,-0.66], [1739,"2021-05-02T22:30:00",19490.5,-0.68], [1740,"2021-05-02T23:00:00",19487.9,-0.69], [1741,"2021-05-02T23:30:00",19491.8,-0.69], [1742,"2021-05-03T00:00:00",19493.1,-0.69], [1743,"2021-05-03T00:30:00",19508.8,-0.66], [1744,"2021-05-03T01:00:00",19537.7,-0.58], [1745,"2021-05-03T01:30:00",19536.4,-0.61], [1746,"2021-05-03T02:00:00",19544.2,-0.58], [1747,"2021-05-03T02:30:00",19560.0,-0.56], [1748,"2021-05-03T03:00:00",19592.8,-0.51], [1749,"2021-05-03T03:30:00",19595.5,-0.51], [1750,"2021-05-03T04:00:00",19595.5,-0.49], [1751,"2021-05-03T04:30:00",19600.7,-0.48], [1752,"2021-05-03T05:00:00",19588.9,-0.49], [1753,"2021-05-03T05:30:00",19562.6,-0.54], [1754,"2021-05-03T06:00:00",19562.6,-0.54], [1755,"2021-05-03T06:30:00",19594.2,-0.51], [1756,"2021-05-03T07:00:00",19606.0,-0.48], [1757,"2021-05-03T07:30:00",19594.2,-0.48], [1758,"2021-05-03T08:00:00",19598.1,-0.47], [1759,"2021-05-03T08:30:00",19596.8,-0.48], [1760,"2021-05-03T09:00:00",19606.0,-0.47], [1761,"2021-05-03T09:30:00",19604.7,-0.47], [1762,"2021-05-03T10:00:00",19590.2,-0.47], [1763,"2021-05-03T10:30:00",19595.5,-0.48], [1764,"2021-05-03T11:00:00",19574.4,-0.49], [1765,"2021-05-03T11:30:00",19577.1,-0.48], [1766,"2021-05-03T12:00:00",19571.8,-0.47], [1767,"2021-05-03T12:30:00",19523.2,-0.52], [1768,"2021-05-03T13:00:00",19485.3,-0.58], [1769,"2021-05-03T13:30:00",19453.9,-0.58], [1770,"2021-05-03T14:00:00",19452.6,-0.58], [1771,"2021-05-03T14:30:00",19460.4,-0.58], [1772,"2021-05-03T15:00:00",19464.3,-0.57], [1773,"2021-05-03T15:30:00",19480.0,-0.53], [1774,"2021-05-03T16:00:00",19507.5,-0.51], [1775,"2021-05-03T16:30:00",19482.6,-0.53], [1776,"2021-05-03T17:00:00",19463.0,-0.54], [1777,"2021-05-03T17:30:00",19468.2,-0.54], [1778,"2021-05-03T18:00:00",19495.7,-0.49], [1779,"2021-05-03T18:30:00",19491.8,-0.49], [1780,"2021-05-03T19:00:00",19493.1,-0.49], [1781,"2021-05-03T19:30:00",19490.5,-0.51], [1782,"2021-05-03T20:00:00",19490.5,-0.48], [1783,"2021-05-03T20:30:00",19493.1,-0.48], [1784,"2021-05-03T21:00:00",19493.1,-0.49], [1785,"2021-05-03T21:30:00",19489.2,-0.49], [1786,"2021-05-03T22:00:00",19495.7,-0.49], [1787,"2021-05-03T22:30:00",19481.3,-0.49], [1788,"2021-05-03T23:00:00",19472.2,-0.51], [1789,"2021-05-03T23:30:00",19474.8,-0.52], [1790,"2021-05-04T00:00:00",19473.5,-0.51], [1791,"2021-05-04T00:30:00",19480.0,-0.52], [1792,"2021-05-04T01:00:00",19480.0,-0.51], [1793,"2021-05-04T01:30:00",19476.1,-0.52], [1794,"2021-05-04T02:00:00",19474.8,-0.51], [1795,"2021-05-04T02:30:00",19481.3,-0.52], [1796,"2021-05-04T03:00:00",19478.7,-0.52], [1797,"2021-05-04T03:30:00",19482.6,-0.51], [1798,"2021-05-04T04:00:00",19473.5,-0.51], [1799,"2021-05-04T04:30:00",19482.6,-0.49], [1800,"2021-05-04T05:00:00",19491.8,-0.49], [1801,"2021-05-04T05:30:00",19490.5,-0.49], [1802,"2021-05-04T06:00:00",19481.3,-0.51], [1803,"2021-05-04T06:30:00",19485.3,-0.51], [1804,"2021-05-04T07:00:00",19463.0,-0.48], [1805,"2021-05-04T07:30:00",19473.5,-0.47], [1806,"2021-05-04T08:00:00",19463.0,-0.46], [1807,"2021-05-04T08:30:00",19443.4,-0.48], [1808,"2021-05-04T09:00:00",19442.1,-0.47], [1809,"2021-05-04T09:30:00",19439.5,-0.48], [1810,"2021-05-04T10:00:00",19455.2,-0.48], [1811,"2021-05-04T10:30:00",19457.8,-0.47], [1812,"2021-05-04T11:00:00",19452.6,-0.47], [1813,"2021-05-04T11:30:00",19459.1,-0.46], [1814,"2021-05-04T12:00:00",19485.3,-0.47], [1815,"2021-05-04T12:30:00",19511.4,-0.45], [1816,"2021-05-04T13:00:00",19524.6,-0.45], [1817,"2021-05-04T13:30:00",19535.0,-0.43], [1818,"2021-05-04T14:00:00",19528.5,-0.43], [1819,"2021-05-04T14:30:00",19512.8,-0.45], [1820,"2021-05-04T15:00:00",19514.1,-0.46], [1821,"2021-05-04T15:30:00",19510.1,-0.45], [1822,"2021-05-04T16:00:00",19512.8,-0.43], [1823,"2021-05-04T16:30:00",19519.3,-0.45], [1824,"2021-05-04T17:00:00",19519.3,-0.45], [1825,"2021-05-04T17:30:00",19536.4,-0.41], [1826,"2021-05-04T18:00:00",19644.2,-0.22], [1827,"2021-05-04T18:30:00",19574.4,-0.26], [1828,"2021-05-04T19:00:00",19573.1,-0.22], [1829,"2021-05-04T19:30:00",19535.0,-0.27], [1830,"2021-05-04T20:00:00",19519.3,-0.3], [1831,"2021-05-04T20:30:00",19536.4,-0.28], [1832,"2021-05-04T21:00:00",19491.8,-0.36], [1833,"2021-05-04T21:30:00",19476.1,-0.4], [1834,"2021-05-04T22:00:00",19463.0,-0.42], [1835,"2021-05-04T22:30:00",19470.9,-0.41], [1836,"2021-05-04T23:00:00",19470.9,-0.43], [1837,"2021-05-04T23:30:00",19502.3,-0.43], [1838,"2021-05-05T00:00:00",19516.7,-0.45], [1839,"2021-05-05T00:30:00",19506.2,-0.45], [1840,"2021-05-05T01:00:00",19494.4,-0.49], [1841,"2021-05-05T01:30:00",19499.7,-0.48], [1842,"2021-05-05T02:00:00",19518.0,-0.48], [1843,"2021-05-05T02:30:00",19514.1,-0.49], [1844,"2021-05-05T03:00:00",19524.6,-0.48], [1845,"2021-05-05T03:30:00",19529.8,-0.49], [1846,"2021-05-05T04:00:00",19529.8,-0.49], [1847,"2021-05-05T04:30:00",19531.1,-0.48], [1848,"2021-05-05T05:00:00",19528.5,-0.51], [1849,"2021-05-05T05:30:00",19527.2,-0.49], [1850,"2021-05-05T06:00:00",19525.9,-0.48], [1851,"2021-05-05T06:30:00",19528.5,-0.49], [1852,"2021-05-05T07:00:00",19525.9,-0.49], [1853,"2021-05-05T07:30:00",19520.6,-0.49], [1854,"2021-05-05T08:00:00",19519.3,-0.51], [1855,"2021-05-05T08:30:00",19524.6,-0.49], [1856,"2021-05-05T09:00:00",19519.3,-0.49], [1857,"2021-05-05T09:30:00",19529.8,-0.48], [1858,"2021-05-05T10:00:00",19531.1,-0.49], [1859,"2021-05-05T10:30:00",19536.4,-0.48], [1860,"2021-05-05T11:00:00",19545.5,-0.47], [1861,"2021-05-05T11:30:00",19550.8,-0.47], [1862,"2021-05-05T12:00:00",19544.2,-0.47], [1863,"2021-05-05T12:30:00",19552.1,-0.45], [1864,"2021-05-05T13:00:00",19566.6,-0.45], [1865,"2021-05-05T13:30:00",19574.4,-0.42], [1866,"2021-05-05T14:00:00",19579.7,-0.41], [1867,"2021-05-05T14:30:00",19595.5,-0.38], [1868,"2021-05-05T15:00:00",19604.7,-0.36], [1869,"2021-05-05T15:30:00",19604.7,-0.36], [1870,"2021-05-05T16:00:00",19609.9,-0.35], [1871,"2021-05-05T16:30:00",19616.5,-0.32], [1872,"2021-05-05T17:00:00",19635.0,-0.28], [1873,"2021-05-05T17:30:00",19656.1,-0.27], [1874,"2021-05-05T18:00:00",19681.1,-0.21], [1875,"2021-05-05T18:30:00",19661.3,-0.23], [1876,"2021-05-05T19:00:00",19649.5,-0.25], [1877,"2021-05-05T19:30:00",19662.6,-0.22], [1878,"2021-05-05T20:00:00",19687.7,-0.16], [1879,"2021-05-05T20:30:00",19740.6,-0.07], [1880,"2021-05-05T21:00:00",19792.3,0.04], [1881,"2021-05-05T21:30:00",19810.9,0.08], [1882,"2021-05-05T22:00:00",19757.8,0.03], [1883,"2021-05-05T22:30:00",19671.9,-0.16], [1884,"2021-05-05T23:00:00",19623.1,-0.26], [1885,"2021-05-05T23:30:00",19621.8,-0.25], [1886,"2021-05-06T00:00:00",19574.4,-0.3], [1887,"2021-05-06T00:30:00",19553.4,-0.32], [1888,"2021-05-06T01:00:00",19594.2,-0.27], [1889,"2021-05-06T01:30:00",19594.2,-0.27], [1890,"2021-05-06T02:00:00",19569.2,-0.3], [1891,"2021-05-06T02:30:00",19579.7,-0.3], [1892,"2021-05-06T03:00:00",19574.4,-0.28], [1893,"2021-05-06T03:30:00",19577.1,-0.28], [1894,"2021-05-06T04:00:00",19566.6,-0.3], [1895,"2021-05-06T04:30:00",19571.8,-0.28], [1896,"2021-05-06T05:00:00",19582.3,-0.27], [1897,"2021-05-06T05:30:00",19582.3,-0.27], [1898,"2021-05-06T06:00:00",19588.9,-0.26], [1899,"2021-05-06T06:30:00",19583.6,-0.25], [1900,"2021-05-06T07:00:00",19612.6,-0.21], [1901,"2021-05-06T07:30:00",19616.5,-0.18], [1902,"2021-05-06T08:00:00",19642.9,-0.15], [1903,"2021-05-06T08:30:00",19627.1,-0.16], [1904,"2021-05-06T09:00:00",19649.5,-0.15], [1905,"2021-05-06T09:30:00",19667.9,-0.12], [1906,"2021-05-06T10:00:00",19665.3,-0.12], [1907,"2021-05-06T10:30:00",19704.9,-0.06], [1908,"2021-05-06T11:00:00",19724.7,-0.01], [1909,"2021-05-06T11:30:00",19785.7,0.09], [1910,"2021-05-06T12:00:00",19753.9,0.03], [1911,"2021-05-06T12:30:00",19708.9,-0.05], [1912,"2021-05-06T13:00:00",19670.6,-0.11], [1913,"2021-05-06T13:30:00",19700.9,-0.07], [1914,"2021-05-06T14:00:00",19666.6,-0.12], [1915,"2021-05-06T14:30:00",19644.2,-0.15], [1916,"2021-05-06T15:00:00",19677.2,-0.1], [1917,"2021-05-06T15:30:00",19667.9,-0.1], [1918,"2021-05-06T16:00:00",19656.1,-0.12], [1919,"2021-05-06T16:30:00",19681.1,-0.1], [1920,"2021-05-06T17:00:00",19673.2,-0.13], [1921,"2021-05-06T17:30:00",19644.2,-0.17], [1922,"2021-05-06T18:00:00",19632.3,-0.18], [1923,"2021-05-06T18:30:00",19627.1,-0.18], [1924,"2021-05-06T19:00:00",19638.9,-0.18], [1925,"2021-05-06T19:30:00",19627.1,-0.18], [1926,"2021-05-06T20:00:00",19621.8,-0.21], [1927,"2021-05-06T20:30:00",19612.6,-0.22], [1928,"2021-05-06T21:00:00",19612.6,-0.23], [1929,"2021-05-06T21:30:00",19600.7,-0.23], [1930,"2021-05-06T22:00:00",19588.9,-0.25], [1931,"2021-05-06T22:30:00",19596.8,-0.26], [1932,"2021-05-06T23:00:00",19591.5,-0.27], [1933,"2021-05-06T23:30:00",19594.2,-0.27], [1934,"2021-05-07T00:00:00",19579.7,-0.27], [1935,"2021-05-07T00:30:00",19577.1,-0.27], [1936,"2021-05-07T01:00:00",19581.0,-0.27], [1937,"2021-05-07T01:30:00",19599.4,-0.25], [1938,"2021-05-07T02:00:00",19637.6,-0.16], [1939,"2021-05-07T02:30:00",19650.8,-0.13], [1940,"2021-05-07T03:00:00",19671.9,-0.12], [1941,"2021-05-07T03:30:00",19675.8,-0.12], [1942,"2021-05-07T04:00:00",19691.7,-0.1], [1943,"2021-05-07T04:30:00",19686.4,-0.1], [1944,"2021-05-07T05:00:00",19691.7,-0.1], [1945,"2021-05-07T05:30:00",19740.6,-0.02], [1946,"2021-05-07T06:00:00",19735.3,0.0], [1947,"2021-05-07T06:30:00",19764.5,0.03], [1948,"2021-05-07T07:00:00",19769.8,0.07], [1949,"2021-05-07T07:30:00",19797.6,0.1], [1950,"2021-05-07T08:00:00",19816.2,0.15], [1951,"2021-05-07T08:30:00",19817.5,0.17], [1952,"2021-05-07T09:00:00",19834.8,0.2], [1953,"2021-05-07T09:30:00",19838.8,0.22], [1954,"2021-05-07T10:00:00",19829.5,0.2], [1955,"2021-05-07T10:30:00",19826.8,0.2], [1956,"2021-05-07T11:00:00",19821.5,0.22], [1957,"2021-05-07T11:30:00",19781.7,0.28], [1958,"2021-05-07T12:00:00",19751.2,0.27], [1959,"2021-05-07T12:30:00",19738.0,0.23], [1960,"2021-05-07T13:00:00",19720.8,0.19], [1961,"2021-05-07T13:30:00",19706.2,0.15], [1962,"2021-05-07T14:00:00",19675.8,0.09], [1963,"2021-05-07T14:30:00",19666.6,0.07], [1964,"2021-05-07T15:00:00",19753.9,0.23], [1965,"2021-05-07T15:30:00",19787.0,0.3], [1966,"2021-05-07T16:00:00",19802.9,0.33], [1967,"2021-05-07T16:30:00",19808.2,0.33], [1968,"2021-05-07T17:00:00",19810.9,0.34], [1969,"2021-05-07T17:30:00",19768.4,0.25], [1970,"2021-05-07T18:00:00",19703.6,0.13], [1971,"2021-05-07T18:30:00",19671.9,0.09], [1972,"2021-05-07T19:00:00",19638.9,0.04], [1973,"2021-05-07T19:30:00",19660.0,0.07], [1974,"2021-05-07T20:00:00",19654.7,0.04], [1975,"2021-05-07T20:30:00",19726.1,0.19], [1976,"2021-05-07T21:00:00",19757.8,0.23], [1977,"2021-05-07T21:30:00",19731.3,0.17], [1978,"2021-05-07T22:00:00",19711.5,0.13], [1979,"2021-05-07T22:30:00",19650.8,0.02], [1980,"2021-05-07T23:00:00",19627.1,-0.01], [1981,"2021-05-07T23:30:00",19633.6,-0.01], [1982,"2021-05-08T00:00:00",19653.4,0.02], [1983,"2021-05-08T00:30:00",19664.0,0.02], [1984,"2021-05-08T01:00:00",19654.7,-0.01], [1985,"2021-05-08T01:30:00",19657.4,0.02], [1986,"2021-05-08T02:00:00",19753.9,0.17], [1987,"2021-05-08T02:30:00",19806.9,0.27], [1988,"2021-05-08T03:00:00",19780.4,0.22], [1989,"2021-05-08T03:30:00",19769.8,0.2], [1990,"2021-05-08T04:00:00",19771.1,0.2], [1991,"2021-05-08T04:30:00",19792.3,0.23], [1992,"2021-05-08T05:00:00",19802.9,0.27], [1993,"2021-05-08T05:30:00",19817.5,0.28], [1994,"2021-05-08T06:00:00",19817.5,0.28], [1995,"2021-05-08T06:30:00",19818.9,0.29], [1996,"2021-05-08T07:00:00",19824.2,0.3], [1997,"2021-05-08T07:30:00",19825.5,0.32], [1998,"2021-05-08T08:00:00",19846.8,0.34], [1999,"2021-05-08T08:30:00",19844.1,0.33], [2000,"2021-05-08T09:00:00",19834.8,0.32], [2001,"2021-05-08T09:30:00",19840.1,0.33], [2002,"2021-05-08T10:00:00",19845.4,0.34], [2003,"2021-05-08T10:30:00",19836.1,0.34], [2004,"2021-05-08T11:00:00",19840.1,0.35], [2005,"2021-05-08T11:30:00",19854.7,0.38], [2006,"2021-05-08T12:00:00",19868.1,0.39], [2007,"2021-05-08T12:30:00",19872.0,0.39], [2008,"2021-05-08T13:00:00",19868.1,0.43], [2009,"2021-05-08T13:30:00",19884.0,0.43], [2010,"2021-05-08T14:00:00",19893.4,0.47], [2011,"2021-05-08T14:30:00",19894.7,0.49], [2012,"2021-05-08T15:00:00",19917.4,0.52], [2013,"2021-05-08T15:30:00",19925.4,0.53], [2014,"2021-05-08T16:00:00",19938.7,0.55], [2015,"2021-05-08T16:30:00",19941.4,0.56], [2016,"2021-05-08T17:00:00",19953.4,0.59], [2017,"2021-05-08T17:30:00",19949.4,0.59], [2018,"2021-05-08T18:00:00",19969.5,0.61], [2019,"2021-05-08T18:30:00",19985.5,0.64], [2020,"2021-05-08T19:00:00",19994.9,0.68], [2021,"2021-05-08T19:30:00",20001.6,0.68], [2022,"2021-05-08T20:00:00",19996.2,0.66], [2023,"2021-05-08T20:30:00",19985.5,0.64], [2024,"2021-05-08T21:00:00",19990.9,0.66], [2025,"2021-05-08T21:30:00",19974.8,0.64], [2026,"2021-05-08T22:00:00",19973.5,0.65], [2027,"2021-05-08T22:30:00",19993.5,0.68], [2028,"2021-05-08T23:00:00",19978.8,0.65], [2029,"2021-05-08T23:30:00",19978.8,0.65], [2030,"2021-05-09T00:00:00",19934.7,0.59], [2031,"2021-05-09T00:30:00",19929.4,0.59], [2032,"2021-05-09T01:00:00",19980.2,0.68], [2033,"2021-05-09T01:30:00",19982.8,0.69], [2034,"2021-05-09T02:00:00",19941.4,0.63], [2035,"2021-05-09T02:30:00",19934.7,0.6], [2036,"2021-05-09T03:00:00",19909.4,0.56], [2037,"2021-05-09T03:30:00",19876.0,0.5], [2038,"2021-05-09T04:00:00",19775.1,0.33], [2039,"2021-05-09T04:30:00",19736.6,0.27], [2040,"2021-05-09T05:00:00",19752.5,0.29], [2041,"2021-05-09T05:30:00",19780.4,0.33], [2042,"2021-05-09T06:00:00",19797.6,0.35], [2043,"2021-05-09T06:30:00",19796.3,0.35], [2044,"2021-05-09T07:00:00",19800.3,0.38], [2045,"2021-05-09T07:30:00",19809.6,0.38], [2046,"2021-05-09T08:00:00",19817.5,0.42], [2047,"2021-05-09T08:30:00",19840.1,0.45], [2048,"2021-05-09T09:00:00",19864.1,0.5], [2049,"2021-05-09T09:30:00",19916.0,0.6], [2050,"2021-05-09T10:00:00",19933.4,0.64], [2051,"2021-05-09T10:30:00",19928.0,0.61], [2052,"2021-05-09T11:00:00",19922.7,0.63], [2053,"2021-05-09T11:30:00",19933.4,0.63], [2054,"2021-05-09T12:00:00",19937.4,0.63], [2055,"2021-05-09T12:30:00",19936.1,0.66], [2056,"2021-05-09T13:00:00",19949.4,0.68], [2057,"2021-05-09T13:30:00",19933.4,0.71], [2058,"2021-05-09T14:00:00",19898.7,0.69], [2059,"2021-05-09T14:30:00",19841.4,0.56], [2060,"2021-05-09T15:00:00",19785.7,0.45], [2061,"2021-05-09T15:30:00",19780.4,0.45], [2062,"2021-05-09T16:00:00",19804.2,0.49], [2063,"2021-05-09T16:30:00",19764.5,0.43], [2064,"2021-05-09T17:00:00",19732.7,0.35], [2065,"2021-05-09T17:30:00",19748.6,0.38], [2066,"2021-05-09T18:00:00",19776.4,0.43], [2067,"2021-05-09T18:30:00",19784.3,0.45], [2068,"2021-05-09T19:00:00",19792.3,0.48], [2069,"2021-05-09T19:30:00",19812.2,0.49], [2070,"2021-05-09T20:00:00",19800.3,0.47], [2071,"2021-05-09T20:30:00",19809.6,0.47], [2072,"2021-05-09T21:00:00",19797.6,0.47], [2073,"2021-05-09T21:30:00",19787.0,0.45], [2074,"2021-05-09T22:00:00",19787.0,0.43], [2075,"2021-05-09T22:30:00",19784.3,0.42], [2076,"2021-05-09T23:00:00",19779.0,0.42], [2077,"2021-05-09T23:30:00",19789.6,0.43], [2078,"2021-05-10T00:00:00",19800.3,0.44], [2079,"2021-05-10T00:30:00",19800.3,0.44], [2080,"2021-05-10T01:00:00",19801.6,0.44], [2081,"2021-05-10T01:30:00",19802.9,0.43], [2082,"2021-05-10T02:00:00",19809.6,0.44], [2083,"2021-05-10T02:30:00",19809.6,0.44], [2084,"2021-05-10T03:00:00",19822.8,0.45], [2085,"2021-05-10T03:30:00",19820.2,0.45], [2086,"2021-05-10T04:00:00",19828.2,0.47], [2087,"2021-05-10T04:30:00",19820.2,0.47], [2088,"2021-05-10T05:00:00",19829.5,0.47], [2089,"2021-05-10T05:30:00",19825.5,0.47], [2090,"2021-05-10T06:00:00",19820.2,0.47], [2091,"2021-05-10T06:30:00",19824.2,0.45], [2092,"2021-05-10T07:00:00",19817.5,0.45], [2093,"2021-05-10T07:30:00",19817.5,0.43], [2094,"2021-05-10T08:00:00",19817.5,0.44], [2095,"2021-05-10T08:30:00",19806.9,0.42], [2096,"2021-05-10T09:00:00",19806.9,0.39], [2097,"2021-05-10T09:30:00",19763.1,0.35], [2098,"2021-05-10T10:00:00",19755.2,0.33], [2099,"2021-05-10T10:30:00",19745.9,0.33], [2100,"2021-05-10T11:00:00",19753.9,0.34], [2101,"2021-05-10T11:30:00",19741.9,0.32], [2102,"2021-05-10T12:00:00",19753.9,0.34], [2103,"2021-05-10T12:30:00",19753.9,0.33], [2104,"2021-05-10T13:00:00",19757.8,0.37], [2105,"2021-05-10T13:30:00",19759.2,0.37], [2106,"2021-05-10T14:00:00",19764.5,0.37], [2107,"2021-05-10T14:30:00",19785.7,0.39], [2108,"2021-05-10T15:00:00",19796.3,0.42], [2109,"2021-05-10T15:30:00",19800.3,0.43], [2110,"2021-05-10T16:00:00",19813.5,0.44], [2111,"2021-05-10T16:30:00",19820.2,0.44], [2112,"2021-05-10T17:00:00",19822.8,0.44], [2113,"2021-05-10T17:30:00",19861.4,0.5], [2114,"2021-05-10T18:00:00",19877.4,0.54], [2115,"2021-05-10T18:30:00",19872.0,0.54], [2116,"2021-05-10T19:00:00",19874.7,0.53], [2117,"2021-05-10T19:30:00",19852.1,0.5], [2118,"2021-05-10T20:00:00",19858.7,0.49], [2119,"2021-05-10T20:30:00",19872.0,0.53], [2120,"2021-05-10T21:00:00",19869.4,0.52], [2121,"2021-05-10T21:30:00",19868.1,0.53], [2122,"2021-05-10T22:00:00",19864.1,0.52], [2123,"2021-05-10T22:30:00",19856.1,0.49], [2124,"2021-05-10T23:00:00",19841.4,0.47], [2125,"2021-05-10T23:30:00",19836.1,0.45], [2126,"2021-05-11T00:00:00",19906.7,0.58], [2127,"2021-05-11T00:30:00",19916.0,0.59], [2128,"2021-05-11T01:00:00",19898.7,0.56], [2129,"2021-05-11T01:30:00",19916.0,0.59], [2130,"2021-05-11T02:00:00",19888.0,0.54], [2131,"2021-05-11T02:30:00",19862.7,0.52], [2132,"2021-05-11T03:00:00",19872.0,0.52], [2133,"2021-05-11T03:30:00",19853.4,0.5], [2134,"2021-05-11T04:00:00",19917.4,0.61], [2135,"2021-05-11T04:30:00",19936.1,0.66], [2136,"2021-05-11T05:00:00",19920.0,0.66], [2137,"2021-05-11T05:30:00",19956.1,0.73], [2138,"2021-05-11T06:00:00",19965.4,0.75], [2139,"2021-05-11T06:30:00",19924.0,0.65], [2140,"2021-05-11T07:00:00",19894.7,0.59], [2141,"2021-05-11T07:30:00",19890.7,0.64], [2142,"2021-05-11T08:00:00",19910.7,0.66], [2143,"2021-05-11T08:30:00",19906.7,0.66], [2144,"2021-05-11T09:00:00",19901.4,0.66], [2145,"2021-05-11T09:30:00",19900.0,0.66], [2146,"2021-05-11T10:00:00",19912.0,0.69], [2147,"2021-05-11T10:30:00",19940.1,0.73], [2148,"2021-05-11T11:00:00",20090.1,0.99], [2149,"2021-05-11T11:30:00",20146.7,1.11], [2150,"2021-05-11T12:00:00",20215.5,1.23], [2151,"2021-05-11T12:30:00",20252.1,1.31], [2152,"2021-05-11T13:00:00",20375.7,1.52], [2153,"2021-05-11T13:30:00",20400.2,1.57], [2154,"2021-05-11T14:00:00",20432.9,1.61], [2155,"2021-05-11T14:30:00",20516.4,1.77], [2156,"2021-05-11T15:00:00",20579.5,1.92], [2157,"2021-05-11T15:30:00",20589.2,2.0], [2158,"2021-05-11T16:00:00",20563.0,1.97], [2159,"2021-05-11T16:30:00",20545.2,1.95], [2160,"2021-05-11T17:00:00",20461.6,1.79], [2161,"2021-05-11T17:30:00",20441.1,1.74], [2162,"2021-05-11T18:00:00",20412.5,1.7], [2163,"2021-05-11T18:30:00",20370.2,1.64], [2164,"2021-05-11T19:00:00",20351.2,1.6], [2165,"2021-05-11T19:30:00",20375.7,1.62], [2166,"2021-05-11T20:00:00",20464.4,1.8], [2167,"2021-05-11T20:30:00",20482.2,1.85], [2168,"2021-05-11T21:00:00",20531.5,1.91], [2169,"2021-05-11T21:30:00",20590.5,2.04], [2170,"2021-05-11T22:00:00",20504.1,1.89], [2171,"2021-05-11T22:30:00",20537.0,1.91], [2172,"2021-05-11T23:00:00",20545.2,1.95], [2173,"2021-05-11T23:30:00",20516.4,1.87], [2174,"2021-05-12T00:00:00",20574.0,1.97], [2175,"2021-05-12T00:30:00",20583.7,2.0], [2176,"2021-05-12T01:00:00",20633.2,2.09], [2177,"2021-05-12T01:30:00",20671.8,2.15], [2178,"2021-05-12T02:00:00",20692.5,2.21], [2179,"2021-05-12T02:30:00",20688.4,2.19], [2180,"2021-05-12T03:00:00",20699.5,2.22], [2181,"2021-05-12T03:30:00",20699.5,2.24], [2182,"2021-05-12T04:00:00",20682.9,2.2], [2183,"2021-05-12T04:30:00",20656.6,2.14], [2184,"2021-05-12T05:00:00",20554.8,1.96], [2185,"2021-05-12T05:30:00",20500.0,1.87], [2186,"2021-05-12T06:00:00",20524.6,1.92], [2187,"2021-05-12T06:30:00",20519.1,1.94], [2188,"2021-05-12T07:00:00",20480.8,1.86], [2189,"2021-05-12T07:30:00",20434.3,1.82], [2190,"2021-05-12T08:00:00",20484.9,1.89], [2191,"2021-05-12T08:30:00",20478.0,1.86], [2192,"2021-05-12T09:00:00",20512.3,1.95], [2193,"2021-05-12T09:30:00",20547.9,2.02], [2194,"2021-05-12T10:00:00",20563.0,2.02], [2195,"2021-05-12T10:30:00",20479.4,1.87], [2196,"2021-05-12T11:00:00",20620.8,2.22], [2197,"2021-05-12T11:30:00",20636.0,2.32], [2198,"2021-05-12T12:00:00",20359.3,2.09], [2199,"2021-05-12T12:30:00",20468.5,2.49], [2200,"2021-05-12T13:00:00",20437.0,2.41], [2201,"2021-05-12T13:30:00",20541.1,2.57], [2202,"2021-05-12T14:00:00",20523.2,2.45], [2203,"2021-05-12T14:30:00",20546.6,2.45], [2204,"2021-05-12T15:00:00",20569.9,2.51], [2205,"2021-05-12T15:30:00",20552.1,2.42], [2206,"2021-05-12T16:00:00",20556.2,2.41], [2207,"2021-05-12T16:30:00",20594.7,2.45], [2208,"2021-05-12T17:00:00",20578.2,2.4], [2209,"2021-05-12T17:30:00",20542.5,2.35], [2210,"2021-05-12T18:00:00",20545.2,2.36], [2211,"2021-05-12T18:30:00",20560.3,2.36], [2212,"2021-05-12T19:00:00",20523.2,2.32], [2213,"2021-05-12T19:30:00",20615.3,2.47], [2214,"2021-05-12T20:00:00",20585.0,2.45], [2215,"2021-05-12T20:30:00",20497.2,2.32], [2216,"2021-05-12T21:00:00",20542.5,2.41], [2217,"2021-05-12T21:30:00",20517.8,2.39], [2218,"2021-05-12T22:00:00",20523.2,2.39], [2219,"2021-05-12T22:30:00",20476.7,2.34], [2220,"2021-05-12T23:00:00",20438.4,2.26], [2221,"2021-05-12T23:30:00",20500.0,2.37], [2222,"2021-05-13T00:00:00",20465.7,2.3], [2223,"2021-05-13T00:30:00",20458.9,2.29], [2224,"2021-05-13T01:00:00",20432.9,2.24], [2225,"2021-05-13T01:30:00",20427.5,2.25], [2226,"2021-05-13T02:00:00",20389.3,2.24], [2227,"2021-05-13T02:30:00",20343.0,2.25], [2228,"2021-05-13T03:00:00",20353.9,2.22], [2229,"2021-05-13T03:30:00",20329.4,2.19], [2230,"2021-05-13T04:00:00",20283.2,2.12], [2231,"2021-05-13T04:30:00",20234.5,2.16], [2232,"2021-05-13T05:00:00",20211.5,2.16], [2233,"2021-05-13T05:30:00",20250.7,2.16], [2234,"2021-05-13T06:00:00",20264.3,2.14], [2235,"2021-05-13T06:30:00",20261.6,2.12], [2236,"2021-05-13T07:00:00",20231.8,2.04], [2237,"2021-05-13T07:30:00",20199.3,2.01], [2238,"2021-05-13T08:00:00",20173.7,2.01], [2239,"2021-05-13T08:30:00",20153.4,1.97], [2240,"2021-05-13T09:00:00",20121.1,1.91], [2241,"2021-05-13T09:30:00",20102.2,1.87], [2242,"2021-05-13T10:00:00",20066.0,1.84], [2243,"2021-05-13T10:30:00",20067.3,1.85], [2244,"2021-05-13T11:00:00",20098.2,1.9], [2245,"2021-05-13T11:30:00",20126.5,1.95], [2246,"2021-05-13T12:00:00",20175.0,2.04], [2247,"2021-05-13T12:30:00",20123.8,1.99], [2248,"2021-05-13T13:00:00",20137.2,2.05], [2249,"2021-05-13T13:30:00",20192.6,2.15], [2250,"2021-05-13T14:00:00",20234.5,2.27], [2251,"2021-05-13T14:30:00",20448.0,2.96], [2252,"2021-05-13T15:00:00",20521.9,3.25], [2253,"2021-05-13T15:30:00",20337.6,2.92], [2254,"2021-05-13T16:00:00",20250.7,2.73], [2255,"2021-05-13T16:30:00",20314.5,2.8], [2256,"2021-05-13T17:00:00",20616.7,3.33], [2257,"2021-05-13T17:30:00",20452.1,3.1], [2258,"2021-05-13T18:00:00",20230.4,2.72], [2259,"2021-05-13T18:30:00",20290.0,2.81], [2260,"2021-05-13T19:00:00",20125.1,2.36], [2261,"2021-05-13T19:30:00",20091.5,2.25], [2262,"2021-05-13T20:00:00",19986.9,2.07], [2263,"2021-05-13T20:30:00",19974.8,2.02], [2264,"2021-05-13T21:00:00",19966.8,2.0], [2265,"2021-05-13T21:30:00",19972.1,2.01], [2266,"2021-05-13T22:00:00",19836.1,1.75], [2267,"2021-05-13T22:30:00",19747.2,1.59], [2268,"2021-05-13T23:00:00",19711.5,1.54], [2269,"2021-05-13T23:30:00",19730.0,1.56], [2270,"2021-05-14T00:00:00",19702.3,1.52], [2271,"2021-05-14T00:30:00",19641.6,1.36], [2272,"2021-05-14T01:00:00",19563.9,1.25], [2273,"2021-05-14T01:30:00",19501.0,1.14], [2274,"2021-05-14T02:00:00",19478.7,1.11], [2275,"2021-05-14T02:30:00",19483.9,1.13], [2276,"2021-05-14T03:00:00",19489.2,1.14], [2277,"2021-05-14T03:30:00",19476.1,1.15], [2278,"2021-05-14T04:00:00",19489.2,1.16], [2279,"2021-05-14T04:30:00",19499.7,1.19], [2280,"2021-05-14T05:00:00",19556.0,1.3], [2281,"2021-05-14T05:30:00",19531.1,1.24], [2282,"2021-05-14T06:00:00",19539.0,1.26], [2283,"2021-05-14T06:30:00",19528.5,1.24], [2284,"2021-05-14T07:00:00",19562.6,1.31], [2285,"2021-05-14T07:30:00",19679.8,1.55], [2286,"2021-05-14T08:00:00",19629.7,1.46], [2287,"2021-05-14T08:30:00",19662.6,1.55], [2288,"2021-05-14T09:00:00",19609.9,1.51], [2289,"2021-05-14T09:30:00",19738.0,1.77], [2290,"2021-05-14T10:00:00",19736.6,1.79], [2291,"2021-05-14T10:30:00",19780.4,1.85], [2292,"2021-05-14T11:00:00",19797.6,1.97], [2293,"2021-05-14T11:30:00",19669.2,2.17], [2294,"2021-05-14T12:00:00",19536.4,2.24], [2295,"2021-05-14T12:30:00",19480.0,2.26], [2296,"2021-05-14T13:00:00",19433.0,2.29], [2297,"2021-05-14T13:30:00",19409.5,2.16], [2298,"2021-05-14T14:00:00",19444.7,2.02], [2299,"2021-05-14T14:30:00",19421.2,1.94], [2300,"2021-05-14T15:00:00",19495.7,1.97], [2301,"2021-05-14T15:30:00",19461.7,1.9], [2302,"2021-05-14T16:00:00",19421.2,1.81], [2303,"2021-05-14T16:30:00",19386.0,1.72], [2304,"2021-05-14T17:00:00",19401.6,1.76], [2305,"2021-05-14T17:30:00",19408.2,1.74], [2306,"2021-05-14T18:00:00",19504.9,1.89], [2307,"2021-05-14T18:30:00",19581.0,2.04], [2308,"2021-05-14T19:00:00",19693.0,2.27], [2309,"2021-05-14T19:30:00",19469.6,1.86], [2310,"2021-05-14T20:00:00",19416.0,1.84], [2311,"2021-05-14T20:30:00",19465.6,1.9], [2312,"2021-05-14T21:00:00",19490.5,1.96], [2313,"2021-05-14T21:30:00",19548.2,2.06], [2314,"2021-05-14T22:00:00",19528.5,2.16], [2315,"2021-05-14T22:30:00",19396.4,1.96], [2316,"2021-05-14T23:00:00",19449.9,2.04], [2317,"2021-05-14T23:30:00",19375.6,1.96], [2318,"2021-05-15T00:00:00",19414.7,2.05], [2319,"2021-05-15T00:30:00",19400.3,2.06], [2320,"2021-05-15T01:00:00",19323.5,1.91], [2321,"2021-05-15T01:30:00",19272.9,1.89], [2322,"2021-05-15T02:00:00",19258.6,1.86], [2323,"2021-05-15T02:30:00",19306.6,1.94], [2324,"2021-05-15T03:00:00",19336.5,1.97], [2325,"2021-05-15T03:30:00",19326.1,1.99], [2326,"2021-05-15T04:00:00",19297.5,1.96], [2327,"2021-05-15T04:30:00",19227.6,1.84], [2328,"2021-05-15T05:00:00",19177.1,1.77], [2329,"2021-05-15T05:30:00",19235.3,1.85], [2330,"2021-05-15T06:00:00",19210.7,1.8], [2331,"2021-05-15T06:30:00",19168.1,1.77], [2332,"2021-05-15T07:00:00",19138.4,1.72], [2333,"2021-05-15T07:30:00",19104.9,1.67], [2334,"2021-05-15T08:00:00",19072.8,1.66], [2335,"2021-05-15T08:30:00",19062.5,1.65], [2336,"2021-05-15T09:00:00",19016.3,1.61], [2337,"2021-05-15T09:30:00",19017.6,1.66], [2338,"2021-05-15T10:00:00",18954.8,1.57], [2339,"2021-05-15T10:30:00",18912.6,1.48], [2340,"2021-05-15T11:00:00",18974.0,1.6], [2341,"2021-05-15T11:30:00",18951.0,1.65], [2342,"2021-05-15T12:00:00",18945.9,1.67], [2343,"2021-05-15T12:30:00",19052.2,1.92], [2344,"2021-05-15T13:00:00",19011.2,1.96], [2345,"2021-05-15T13:30:00",18975.3,1.99], [2346,"2021-05-15T14:00:00",18965.0,1.99], [2347,"2021-05-15T14:30:00",19068.9,2.39], [2348,"2021-05-15T15:00:00",18908.8,2.05], [2349,"2021-05-15T15:30:00",18965.0,2.12], [2350,"2021-05-15T16:00:00",19097.2,2.37], [2351,"2021-05-15T16:30:00",19021.4,2.25], [2352,"2021-05-15T17:00:00",19067.6,2.35], [2353,"2021-05-15T17:30:00",19045.8,2.3], [2354,"2021-05-15T18:00:00",19035.5,2.24], [2355,"2021-05-15T18:30:00",19271.6,2.76], [2356,"2021-05-15T19:00:00",18930.5,2.04], [2357,"2021-05-15T19:30:00",18995.8,2.14], [2358,"2021-05-15T20:00:00",18919.0,2.04], [2359,"2021-05-15T20:30:00",18907.5,2.06], [2360,"2021-05-15T21:00:00",18912.6,2.09], [2361,"2021-05-15T21:30:00",18892.2,2.06], [2362,"2021-05-15T22:00:00",18883.3,2.07], [2363,"2021-05-15T22:30:00",18775.2,1.97], [2364,"2021-05-15T23:00:00",18709.3,1.89], [2365,"2021-05-15T23:30:00",18541.6,1.64], [2366,"2021-05-16T00:00:00",18437.6,1.51], [2367,"2021-05-16T00:30:00",18412.5,1.49], [2368,"2021-05-16T01:00:00",18366.4,1.38], [2369,"2021-05-16T01:30:00",18385.1,1.34], [2370,"2021-05-16T02:00:00",18286.7,1.24], [2371,"2021-05-16T02:30:00",18271.8,1.25], [2372,"2021-05-16T03:00:00",18245.7,1.25], [2373,"2021-05-16T03:30:00",18199.9,1.19], [2374,"2021-05-16T04:00:00",18176.4,1.06], [2375,"2021-05-16T04:30:00",18150.4,1.06], [2376,"2021-05-16T05:00:00",18112.1,1.06], [2377,"2021-05-16T05:30:00",18115.8,1.05], [2378,"2021-05-16T06:00:00",18107.2,1.04], [2379,"2021-05-16T06:30:00",18088.7,1.05], [2380,"2021-05-16T07:00:00",18067.8,1.04], [2381,"2021-05-16T07:30:00",18041.9,1.05], [2382,"2021-05-16T08:00:00",18008.7,1.05], [2383,"2021-05-16T08:30:00",17996.5,1.05], [2384,"2021-05-16T09:00:00",17974.4,1.03], [2385,"2021-05-16T09:30:00",17947.4,1.03], [2386,"2021-05-16T10:00:00",17921.7,1.01], [2387,"2021-05-16T10:30:00",17893.6,1.0], [2388,"2021-05-16T11:00:00",17892.4,1.01], [2389,"2021-05-16T11:30:00",17980.5,1.16], [2390,"2021-05-16T12:00:00",18104.7,1.75], [2391,"2021-05-16T12:30:00",18131.9,2.06], [2392,"2021-05-16T13:00:00",18319.0,2.57], [2393,"2021-05-16T13:30:00",18305.3,2.67], [2394,"2021-05-16T14:00:00",18213.5,2.75], [2395,"2021-05-16T14:30:00",18186.3,2.88], [2396,"2021-05-16T15:00:00",18225.9,2.92], [2397,"2021-05-16T15:30:00",18217.2,3.16], [2398,"2021-05-16T16:00:00",18119.5,3.21], [2399,"2021-05-16T16:30:00",18055.5,3.16], [2400,"2021-05-16T17:00:00",18039.5,3.17], [2401,"2021-05-16T17:30:00",18089.9,3.32], [2402,"2021-05-16T18:00:00",18123.2,3.43], [2403,"2021-05-16T18:30:00",18208.5,3.67], [2404,"2021-05-16T19:00:00",18064.1,3.25], [2405,"2021-05-16T19:30:00",17656.5,2.41], [2406,"2021-05-16T20:00:00",17596.0,2.35], [2407,"2021-05-16T20:30:00",17667.3,2.42], [2408,"2021-05-16T21:00:00",17681.9,2.32], [2409,"2021-05-16T21:30:00",17752.2,2.53], [2410,"2021-05-16T22:00:00",17797.2,2.6], [2411,"2021-05-16T22:30:00",18069.0,3.16], [2412,"2021-05-16T23:00:00",18098.6,3.2], [2413,"2021-05-16T23:30:00",17940.1,2.85], [2414,"2021-05-17T00:00:00",17971.9,2.9], [2415,"2021-05-17T00:30:00",17807.0,2.6], [2416,"2021-05-17T01:00:00",17672.2,2.41], [2417,"2021-05-17T01:30:00",17527.3,2.14], [2418,"2021-05-17T02:00:00",17770.5,2.65], [2419,"2021-05-17T02:30:00",17893.6,2.97], [2420,"2021-05-17T03:00:00",17937.6,3.15], [2421,"2021-05-17T03:30:00",17843.5,3.15], [2422,"2021-05-17T04:00:00",17546.6,2.91], [2423,"2021-05-17T04:30:00",17561.1,3.78], [2424,"2021-05-17T05:00:00",17502.1,4.02], [2425,"2021-05-17T05:30:00",17401.3,4.54], [2426,"2021-05-17T06:00:00",17329.6,4.64], [2427,"2021-05-17T06:30:00",17193.9,4.58], [2428,"2021-05-17T07:00:00",17179.7,4.64], [2429,"2021-05-17T07:30:00",17240.3,4.78], [2430,"2021-05-17T08:00:00",17349.9,4.87], [2431,"2021-05-17T08:30:00",17448.0,4.84], [2432,"2021-05-17T09:00:00",17371.4,4.65], [2433,"2021-05-17T09:30:00",17416.9,4.77], [2434,"2021-05-17T10:00:00",17214.1,4.48], [2435,"2021-05-17T10:30:00",17124.0,4.11], [2436,"2021-05-17T11:00:00",17090.9,4.08], [2437,"2021-05-17T11:30:00",17278.3,4.5], [2438,"2021-05-17T12:00:00",17116.9,3.99], [2439,"2021-05-17T12:30:00",16890.9,3.01], [2440,"2021-05-17T13:00:00",16831.2,2.8], [2441,"2021-05-17T13:30:00",16755.3,2.65], [2442,"2021-05-17T14:00:00",16643.8,2.57], [2443,"2021-05-17T14:30:00",16634.5,2.42], [2444,"2021-05-17T15:00:00",16639.1,2.37], [2445,"2021-05-17T15:30:00",16619.4,2.34], [2446,"2021-05-17T16:00:00",16580.1,2.27], [2447,"2021-05-17T16:30:00",16532.7,2.25], [2448,"2021-05-17T17:00:00",16469.3,2.22], [2449,"2021-05-17T17:30:00",16434.8,2.19], [2450,"2021-05-17T18:00:00",16402.6,2.16], [2451,"2021-05-17T18:30:00",16372.8,2.1], [2452,"2021-05-17T19:00:00",16284.6,2.0], [2453,"2021-05-17T19:30:00",16229.9,1.92], [2454,"2021-05-17T20:00:00",16245.8,1.84], [2455,"2021-05-17T20:30:00",16087.8,1.54], [2456,"2021-05-17T21:00:00",16028.9,1.5], [2457,"2021-05-17T21:30:00",15921.8,1.33], [2458,"2021-05-17T22:00:00",15919.5,1.39], [2459,"2021-05-17T22:30:00",15912.8,1.45], [2460,"2021-05-17T23:00:00",15880.2,1.45], [2461,"2021-05-17T23:30:00",15857.7,1.36], [2462,"2021-05-18T00:00:00",15854.4,1.31], [2463,"2021-05-18T00:30:00",15910.5,1.28], [2464,"2021-05-18T01:00:00",15858.9,1.29], [2465,"2021-05-18T01:30:00",15807.3,1.25], [2466,"2021-05-18T02:00:00",15755.8,1.24], [2467,"2021-05-18T02:30:00",15735.7,1.24], [2468,"2021-05-18T03:00:00",15723.4,1.24], [2469,"2021-05-18T03:30:00",15685.5,1.24], [2470,"2021-05-18T04:00:00",15681.1,1.19], [2471,"2021-05-18T04:30:00",15694.4,1.18], [2472,"2021-05-18T05:00:00",15687.8,1.18], [2473,"2021-05-18T05:30:00",15668.8,1.16], [2474,"2021-05-18T06:00:00",15686.6,1.16], [2475,"2021-05-18T06:30:00",15701.1,1.16], [2476,"2021-05-18T07:00:00",15671.0,1.16], [2477,"2021-05-18T07:30:00",15637.7,1.15], [2478,"2021-05-18T08:00:00",15614.3,1.18], [2479,"2021-05-18T08:30:00",15659.9,1.3], [2480,"2021-05-18T09:00:00",15617.7,1.25], [2481,"2021-05-18T09:30:00",15604.3,1.26], [2482,"2021-05-18T10:00:00",15581.0,1.28], [2483,"2021-05-18T10:30:00",15535.6,1.41], [2484,"2021-05-18T11:00:00",15436.1,1.7], [2485,"2021-05-18T11:30:00",15373.4,1.85], [2486,"2021-05-18T12:00:00",15334.9,2.01], [2487,"2021-05-18T12:30:00",15418.5,2.31], [2488,"2021-05-18T13:00:00",15460.4,2.42], [2489,"2021-05-18T13:30:00",15304.2,2.46], [2490,"2021-05-18T14:00:00",15140.3,2.42], [2491,"2021-05-18T14:30:00",15077.2,2.22], [2492,"2021-05-18T15:00:00",15139.2,2.24], [2493,"2021-05-18T15:30:00",15261.4,2.47], [2494,"2021-05-18T16:00:00",15271.3,2.61], [2495,"2021-05-18T16:30:00",15073.9,2.19], [2496,"2021-05-18T17:00:00",15088.0,2.05], [2497,"2021-05-18T17:30:00",15064.1,1.89], [2498,"2021-05-18T18:00:00",15053.3,1.8], [2499,"2021-05-18T18:30:00",15049.0,1.72], [2500,"2021-05-18T19:00:00",15083.7,1.76], [2501,"2021-05-18T19:30:00",15146.8,1.92], [2502,"2021-05-18T20:00:00",15154.4,1.94], [2503,"2021-05-18T20:30:00",15171.9,1.95], [2504,"2021-05-18T21:00:00",15169.7,1.92], [2505,"2021-05-18T21:30:00",15143.5,1.89], [2506,"2021-05-18T22:00:00",15152.2,1.94], [2507,"2021-05-18T22:30:00",15137.0,1.89], [2508,"2021-05-18T23:00:00",15162.0,1.86], [2509,"2021-05-18T23:30:00",15126.1,1.84], [2510,"2021-05-19T00:00:00",15085.9,1.8], [2511,"2021-05-19T00:30:00",15046.8,1.77], [2512,"2021-05-19T01:00:00",15054.4,1.8], [2513,"2021-05-19T01:30:00",15049.0,1.82], [2514,"2021-05-19T02:00:00",15028.4,1.82], [2515,"2021-05-19T02:30:00",14985.0,1.82], [2516,"2021-05-19T03:00:00",14952.6,1.82], [2517,"2021-05-19T03:30:00",14920.2,1.8], [2518,"2021-05-19T04:00:00",14890.0,1.82], [2519,"2021-05-19T04:30:00",14866.3,1.81], [2520,"2021-05-19T05:00:00",14847.0,1.84], [2521,"2021-05-19T05:30:00",14827.6,1.86], [2522,"2021-05-19T06:00:00",14801.8,1.89], [2523,"2021-05-19T06:30:00",14732.1,1.89], [2524,"2021-05-19T07:00:00",14684.0,1.91], [2525,"2021-05-19T07:30:00",14640.3,1.94], [2526,"2021-05-19T08:00:00",14590.2,1.89], [2527,"2021-05-19T08:30:00",14558.3,1.86], [2528,"2021-05-19T09:00:00",14548.8,1.9], [2529,"2021-05-19T09:30:00",14516.9,1.99], [2530,"2021-05-19T10:00:00",14484.1,2.14], [2531,"2021-05-19T10:30:00",14463.9,2.17], [2532,"2021-05-19T11:00:00",14419.5,2.11], [2533,"2021-05-19T11:30:00",14355.2,2.02], [2534,"2021-05-19T12:00:00",14326.8,2.02], [2535,"2021-05-19T12:30:00",14310.0,2.0], [2536,"2021-05-19T13:00:00",14328.9,2.12], [2537,"2021-05-19T13:30:00",14314.2,2.14], [2538,"2021-05-19T14:00:00",14269.0,2.07], [2539,"2021-05-19T14:30:00",14256.4,2.09], [2540,"2021-05-19T15:00:00",14244.9,2.09], [2541,"2021-05-19T15:30:00",14236.5,2.12], [2542,"2021-05-19T16:00:00",14274.2,2.24], [2543,"2021-05-19T16:30:00",14269.0,2.27], [2544,"2021-05-19T17:00:00",14483.0,2.9], [2545,"2021-05-19T17:30:00",14762.1,3.72], [2546,"2021-05-19T18:00:00",15041.4,4.68], [2547,"2021-05-19T18:30:00",14979.6,4.87], [2548,"2021-05-19T19:00:00",14854.5,4.68], [2549,"2021-05-19T19:30:00",14743.9,4.58], [2550,"2021-05-19T20:00:00",14701.1,4.67], [2551,"2021-05-19T20:30:00",14644.5,4.67], [2552,"2021-05-19T21:00:00",14298.4,3.72], [2553,"2021-05-19T21:30:00",14295.2,3.76], [2554,"2021-05-19T22:00:00",13995.7,2.93], [2555,"2021-05-19T22:30:00",13768.7,2.36], [2556,"2021-05-19T23:00:00",13857.1,2.6], [2557,"2021-05-19T23:30:00",13877.8,2.76], [2558,"2021-05-20T00:00:00",13947.0,3.0], [2559,"2021-05-20T00:30:00",14197.7,3.69], [2560,"2021-05-20T01:00:00",14212.4,3.78], [2561,"2021-05-20T01:30:00",14136.1,3.62], [2562,"2021-05-20T02:00:00",14324.7,4.27], [2563,"2021-05-20T02:30:00",14562.6,5.71], [2564,"2021-05-20T03:00:00",14296.3,4.8], [2565,"2021-05-20T03:30:00",14266.9,4.69], [2566,"2021-05-20T04:00:00",14444.9,5.33], [2567,"2021-05-20T04:30:00",14149.7,4.7], [2568,"2021-05-20T05:00:00",13812.8,3.92], [2569,"2021-05-20T05:30:00",13859.2,4.23], [2570,"2021-05-20T06:00:00",13860.2,4.38], [2571,"2021-05-20T06:30:00",13687.7,3.87], [2572,"2021-05-20T07:00:00",13580.5,3.71], [2573,"2021-05-20T07:30:00",13479.9,3.56], [2574,"2021-05-20T08:00:00",13431.3,3.43], [2575,"2021-05-20T08:30:00",13430.3,3.47], [2576,"2021-05-20T09:00:00",13482.9,3.36], [2577,"2021-05-20T09:30:00",13506.3,3.54], [2578,"2021-05-20T10:00:00",13390.9,3.32], [2579,"2021-05-20T10:30:00",13338.4,3.26], [2580,"2021-05-20T11:00:00",13288.1,3.22], [2581,"2021-05-20T11:30:00",13225.8,3.15], [2582,"2021-05-20T12:00:00",13262.0,3.15], [2583,"2021-05-20T12:30:00",13245.9,3.15], [2584,"2021-05-20T13:00:00",13236.9,3.13], [2585,"2021-05-20T13:30:00",13199.8,3.03], [2586,"2021-05-20T14:00:00",13196.8,3.0], [2587,"2021-05-20T14:30:00",13167.8,2.96], [2588,"2021-05-20T15:00:00",13100.9,2.78], [2589,"2021-05-20T15:30:00",13005.4,2.77], [2590,"2021-05-20T16:00:00",12931.1,2.75], [2591,"2021-05-20T16:30:00",12860.0,2.62], [2592,"2021-05-20T17:00:00",12817.6,2.55], [2593,"2021-05-20T17:30:00",12799.9,2.5], [2594,"2021-05-20T18:00:00",12842.2,2.44], [2595,"2021-05-20T18:30:00",12771.4,2.39], [2596,"2021-05-20T19:00:00",12759.6,2.44], [2597,"2021-05-20T19:30:00",12749.8,2.39], [2598,"2021-05-20T20:00:00",12674.4,1.94], [2599,"2021-05-20T20:30:00",12596.3,1.79], [2600,"2021-05-20T21:00:00",12597.3,1.82], [2601,"2021-05-20T21:30:00",12667.5,1.59], [2602,"2021-05-20T22:00:00",12559.3,1.44], [2603,"2021-05-20T22:30:00",12432.3,1.15], [2604,"2021-05-20T23:00:00",12405.2,0.91], [2605,"2021-05-20T23:30:00",12344.5,0.8], [2606,"2021-05-21T00:00:00",12306.9,0.75], [2607,"2021-05-21T00:30:00",12244.5,0.69], [2608,"2021-05-21T01:00:00",12253.2,0.64], [2609,"2021-05-21T01:30:00",12221.6,0.58], [2610,"2021-05-21T02:00:00",12162.3,0.43], [2611,"2021-05-21T02:30:00",12109.8,0.39], [2612,"2021-05-21T03:00:00",12091.7,0.38], [2613,"2021-05-21T03:30:00",12082.2,0.3], [2614,"2021-05-21T04:00:00",12040.4,0.28], [2615,"2021-05-21T04:30:00",12015.7,0.29], [2616,"2021-05-21T05:00:00",11961.8,0.32], [2617,"2021-05-21T05:30:00",11950.4,0.45], [2618,"2021-05-21T06:00:00",11924.9,0.45], [2619,"2021-05-21T06:30:00",11884.3,0.37], [2620,"2021-05-21T07:00:00",11901.3,0.39], [2621,"2021-05-21T07:30:00",11906.0,0.49], [2622,"2021-05-21T08:00:00",11901.3,0.52], [2623,"2021-05-21T08:30:00",11911.7,0.54], [2624,"2021-05-21T09:00:00",11879.6,0.5], [2625,"2021-05-21T09:30:00",11858.9,0.47], [2626,"2021-05-21T10:00:00",11852.3,0.47], [2627,"2021-05-21T10:30:00",11850.5,0.47], [2628,"2021-05-21T11:00:00",11857.0,0.49], [2629,"2021-05-21T11:30:00",11885.3,0.53], [2630,"2021-05-21T12:00:00",11940.0,0.58], [2631,"2021-05-21T12:30:00",11993.9,0.63], [2632,"2021-05-21T13:00:00",11994.9,0.64], [2633,"2021-05-21T13:30:00",11984.5,0.61], [2634,"2021-05-21T14:00:00",11982.6,0.64], [2635,"2021-05-21T14:30:00",11993.9,0.68], [2636,"2021-05-21T15:00:00",12003.4,0.71], [2637,"2021-05-21T15:30:00",11991.1,0.75], [2638,"2021-05-21T16:00:00",11959.9,0.8], [2639,"2021-05-21T16:30:00",11958.0,1.0], [2640,"2021-05-21T17:00:00",11958.9,1.21], [2641,"2021-05-21T17:30:00",11974.1,1.41], [2642,"2021-05-21T18:00:00",12030.9,1.79], [2643,"2021-05-21T18:30:00",11959.9,1.5], [2644,"2021-05-21T19:00:00",11996.8,1.6], [2645,"2021-05-21T19:30:00",12048.0,1.8], [2646,"2021-05-21T20:00:00",12061.3,1.84], [2647,"2021-05-21T20:30:00",12044.2,1.84], [2648,"2021-05-21T21:00:00",12037.6,1.82], [2649,"2021-05-21T21:30:00",12046.1,1.89], [2650,"2021-05-21T22:00:00",12050.9,1.99], [2651,"2021-05-21T22:30:00",12063.2,2.06], [2652,"2021-05-21T23:00:00",12015.7,1.95], [2653,"2021-05-21T23:30:00",12026.2,2.11], [2654,"2021-05-22T00:00:00",11974.1,2.05], [2655,"2021-05-22T00:30:00",11956.1,2.05], [2656,"2021-05-22T01:00:00",11954.2,2.05], [2657,"2021-05-22T01:30:00",11972.2,2.14], [2658,"2021-05-22T02:00:00",12008.2,2.31], [2659,"2021-05-22T02:30:00",11959.9,2.21], [2660,"2021-05-22T03:00:00",11907.0,2.04], [2661,"2021-05-22T03:30:00",11903.2,2.01], [2662,"2021-05-22T04:00:00",11899.4,2.04], [2663,"2021-05-22T04:30:00",11876.8,2.05], [2664,"2021-05-22T05:00:00",11774.4,1.71], [2665,"2021-05-22T05:30:00",11707.9,1.65], [2666,"2021-05-22T06:00:00",11654.7,1.55], [2667,"2021-05-22T06:30:00",11611.9,1.23], [2668,"2021-05-22T07:00:00",11587.8,1.11], [2669,"2021-05-22T07:30:00",11562.7,1.15], [2670,"2021-05-22T08:00:00",11594.3,1.19], [2671,"2021-05-22T08:30:00",11606.3,1.23], [2672,"2021-05-22T09:00:00",11591.5,1.24], [2673,"2021-05-22T09:30:00",11574.8,1.24], [2674,"2021-05-22T10:00:00",11538.6,1.13], [2675,"2021-05-22T10:30:00",11501.5,1.15], [2676,"2021-05-22T11:00:00",11426.7,1.08], [2677,"2021-05-22T11:30:00",11330.2,0.93], [2678,"2021-05-22T12:00:00",11246.0,0.81], [2679,"2021-05-22T12:30:00",11201.2,0.78], [2680,"2021-05-22T13:00:00",11177.6,0.78], [2681,"2021-05-22T13:30:00",11153.9,0.75], [2682,"2021-05-22T14:00:00",11133.0,0.69], [2683,"2021-05-22T14:30:00",11131.2,0.73], [2684,"2021-05-22T15:00:00",11138.4,0.75], [2685,"2021-05-22T15:30:00",11136.6,0.78], [2686,"2021-05-22T16:00:00",11141.2,0.79], [2687,"2021-05-22T16:30:00",11183.9,0.83], [2688,"2021-05-22T17:00:00",11249.6,0.85], [2689,"2021-05-22T17:30:00",11269.7,0.88], [2690,"2021-05-22T18:00:00",11270.6,0.89], [2691,"2021-05-22T18:30:00",11278.9,0.96], [2692,"2021-05-22T19:00:00",11317.3,1.1], [2693,"2021-05-22T19:30:00",11358.6,1.16], [2694,"2021-05-22T20:00:00",11390.8,1.25], [2695,"2021-05-22T20:30:00",11460.9,1.54], [2696,"2021-05-22T21:00:00",11462.7,1.54], [2697,"2021-05-22T21:30:00",11435.0,1.5], [2698,"2021-05-22T22:00:00",11417.5,1.49], [2699,"2021-05-22T22:30:00",11430.4,1.57], [2700,"2021-05-22T23:00:00",11403.7,1.52], [2701,"2021-05-22T23:30:00",11388.1,1.54], [2702,"2021-05-23T00:00:00",11361.4,1.54], [2703,"2021-05-23T00:30:00",11322.8,1.51], [2704,"2021-05-23T01:00:00",11284.4,1.49], [2705,"2021-05-23T01:30:00",11193.0,1.26], [2706,"2021-05-23T02:00:00",11115.7,1.09], [2707,"2021-05-23T02:30:00",11066.8,0.98], [2708,"2021-05-23T03:00:00",11032.4,0.9], [2709,"2021-05-23T03:30:00",11018.8,0.88], [2710,"2021-05-23T04:00:00",11006.2,0.85], [2711,"2021-05-23T04:30:00",10999.9,0.84], [2712,"2021-05-23T05:00:00",10988.1,0.85], [2713,"2021-05-23T05:30:00",10988.1,0.85], [2714,"2021-05-23T06:00:00",10992.7,0.86], [2715,"2021-05-23T06:30:00",11001.7,0.86], [2716,"2021-05-23T07:00:00",11006.2,0.85], [2717,"2021-05-23T07:30:00",10992.7,0.88], [2718,"2021-05-23T08:00:00",10963.8,0.79], [2719,"2021-05-23T08:30:00",10948.5,0.75], [2720,"2021-05-23T09:00:00",10949.4,0.74], [2721,"2021-05-23T09:30:00",10951.2,0.73], [2722,"2021-05-23T10:00:00",10962.0,0.69], [2723,"2021-05-23T10:30:00",10976.4,0.7], [2724,"2021-05-23T11:00:00",10987.2,0.73], [2725,"2021-05-23T11:30:00",10996.3,0.76], [2726,"2021-05-23T12:00:00",11053.2,0.98], [2727,"2021-05-23T12:30:00",11136.6,1.25], [2728,"2021-05-23T13:00:00",11209.5,1.39], [2729,"2021-05-23T13:30:00",11256.0,1.5], [2730,"2021-05-23T14:00:00",11271.6,1.56], [2731,"2021-05-23T14:30:00",11310.0,1.74], [2732,"2021-05-23T15:00:00",11365.1,1.99], [2733,"2021-05-23T15:30:00",11379.8,2.14], [2734,"2021-05-23T16:00:00",11361.4,2.16], [2735,"2021-05-23T16:30:00",11355.9,2.07], [2736,"2021-05-23T17:00:00",11360.5,2.09], [2737,"2021-05-23T17:30:00",11424.9,2.47], [2738,"2021-05-23T18:00:00",11418.4,2.55], [2739,"2021-05-23T18:30:00",11415.7,2.56], [2740,"2021-05-23T19:00:00",11408.3,2.52], [2741,"2021-05-23T19:30:00",11401.9,2.52], [2742,"2021-05-23T20:00:00",11399.1,2.53], [2743,"2021-05-23T20:30:00",11385.3,2.5], [2744,"2021-05-23T21:00:00",11403.7,2.57], [2745,"2021-05-23T21:30:00",11379.8,2.53], [2746,"2021-05-23T22:00:00",11322.8,2.32], [2747,"2021-05-23T22:30:00",11316.4,2.31], [2748,"2021-05-23T23:00:00",11312.8,2.32], [2749,"2021-05-23T23:30:00",11318.3,2.36], [2750,"2021-05-24T00:00:00",11317.3,2.4], [2751,"2021-05-24T00:30:00",11320.1,2.41], [2752,"2021-05-24T01:00:00",11332.0,2.6], [2753,"2021-05-24T01:30:00",11310.0,2.65], [2754,"2021-05-24T02:00:00",11288.9,2.6], [2755,"2021-05-24T02:30:00",11207.6,2.31], [2756,"2021-05-24T03:00:00",11172.1,2.25], [2757,"2021-05-24T03:30:00",11155.7,2.25], [2758,"2021-05-24T04:00:00",11150.3,2.27], [2759,"2021-05-24T04:30:00",11169.4,2.41], [2760,"2021-05-24T05:00:00",11143.0,2.34], [2761,"2021-05-24T05:30:00",11080.4,2.1], [2762,"2021-05-24T06:00:00",11092.1,2.19], [2763,"2021-05-24T06:30:00",11025.2,2.04], [2764,"2021-05-24T07:00:00",11006.2,2.11], [2765,"2021-05-24T07:30:00",10965.6,2.09], [2766,"2021-05-24T08:00:00",10947.6,2.15], [2767,"2021-05-24T08:30:00",10911.6,2.22], [2768,"2021-05-24T09:00:00",10905.3,2.4], [2769,"2021-05-24T09:30:00",10859.6,2.37], [2770,"2021-05-24T10:00:00",10835.4,2.37], [2771,"2021-05-24T10:30:00",10843.5,2.52], [2772,"2021-05-24T11:00:00",10853.3,2.49], [2773,"2021-05-24T11:30:00",10851.5,2.6], [2774,"2021-05-24T12:00:00",10857.8,2.82], [2775,"2021-05-24T12:30:00",10868.5,2.96], [2776,"2021-05-24T13:00:00",10942.2,3.1], [2777,"2021-05-24T13:30:00",10936.8,3.22], [2778,"2021-05-24T14:00:00",10921.5,3.32], [2779,"2021-05-24T14:30:00",11001.7,3.43], [2780,"2021-05-24T15:00:00",10991.8,3.49], [2781,"2021-05-24T15:30:00",11044.2,3.59], [2782,"2021-05-24T16:00:00",11049.6,3.69], [2783,"2021-05-24T16:30:00",10980.0,3.67], [2784,"2021-05-24T17:00:00",10947.6,3.79], [2785,"2021-05-24T17:30:00",10904.4,3.79], [2786,"2021-05-24T18:00:00",10997.2,3.84], [2787,"2021-05-24T18:30:00",11008.9,3.91], [2788,"2021-05-24T19:00:00",10921.5,3.49], [2789,"2021-05-24T19:30:00",10868.5,3.28], [2790,"2021-05-24T20:00:00",10879.3,3.32], [2791,"2021-05-24T20:30:00",10939.5,3.62], [2792,"2021-05-24T21:00:00",10992.7,3.87], [2793,"2021-05-24T21:30:00",11000.8,3.91], [2794,"2021-05-24T22:00:00",11024.3,3.98], [2795,"2021-05-24T22:30:00",11017.9,4.03], [2796,"2021-05-24T23:00:00",11008.9,4.04], [2797,"2021-05-24T23:30:00",10944.9,4.03], [2798,"2021-05-25T00:00:00",10890.1,4.07], [2799,"2021-05-25T00:30:00",10924.2,4.16], [2800,"2021-05-25T01:00:00",10926.0,4.18], [2801,"2021-05-25T01:30:00",10923.3,4.19], [2802,"2021-05-25T02:00:00",10953.0,4.38], [2803,"2021-05-25T02:30:00",10885.6,4.37], [2804,"2021-05-25T03:00:00",10847.0,4.18], [2805,"2021-05-25T03:30:00",10763.9,3.89], [2806,"2021-05-25T04:00:00",10683.8,3.93], [2807,"2021-05-25T04:30:00",10658.9,3.97], [2808,"2021-05-25T05:00:00",10622.6,3.91], [2809,"2021-05-25T05:30:00",10612.0,3.76], [2810,"2021-05-25T06:00:00",10597.8,3.73], [2811,"2021-05-25T06:30:00",10580.1,3.67], [2812,"2021-05-25T07:00:00",10550.1,3.68], [2813,"2021-05-25T07:30:00",10627.0,3.72], [2814,"2021-05-25T08:00:00",10680.3,3.78], [2815,"2021-05-25T08:30:00",10701.6,3.78], [2816,"2021-05-25T09:00:00",10738.1,3.89], [2817,"2021-05-25T09:30:00",10740.7,3.93], [2818,"2021-05-25T10:00:00",10734.5,3.89], [2819,"2021-05-25T10:30:00",10727.4,3.87], [2820,"2021-05-25T11:00:00",10720.3,3.84], [2821,"2021-05-25T11:30:00",10725.6,3.91], [2822,"2021-05-25T12:00:00",10774.6,4.16], [2823,"2021-05-25T12:30:00",10714.9,3.87], [2824,"2021-05-25T13:00:00",10700.7,3.78], [2825,"2021-05-25T13:30:00",10703.4,3.86], [2826,"2021-05-25T14:00:00",10706.9,3.94], [2827,"2021-05-25T14:30:00",10669.6,3.82], [2828,"2021-05-25T15:00:00",10623.5,3.58], [2829,"2021-05-25T15:30:00",10590.8,3.47], [2830,"2021-05-25T16:00:00",10611.1,3.62], [2831,"2021-05-25T16:30:00",10635.9,3.74], [2832,"2021-05-25T17:00:00",10650.1,3.81], [2833,"2021-05-25T17:30:00",10726.5,4.27], [2834,"2021-05-25T18:00:00",10559.0,4.08], [2835,"2021-05-25T18:30:00",10537.8,4.06], [2836,"2021-05-25T19:00:00",10520.2,3.93], [2837,"2021-05-25T19:30:00",10507.8,3.89], [2838,"2021-05-25T20:00:00",10375.3,3.58], [2839,"2021-05-25T20:30:00",10386.7,3.87], [2840,"2021-05-25T21:00:00",10384.1,3.66], [2841,"2021-05-25T21:30:00",10433.1,3.79], [2842,"2021-05-25T22:00:00",10413.9,3.69], [2843,"2021-05-25T22:30:00",10428.8,3.73], [2844,"2021-05-25T23:00:00",10399.0,3.69], [2845,"2021-05-25T23:30:00",10471.8,4.37], [2846,"2021-05-26T00:00:00",10332.5,3.76], [2847,"2021-05-26T00:30:00",10361.4,3.76], [2848,"2021-05-26T01:00:00",10336.0,3.76], [2849,"2021-05-26T01:30:00",10248.1,3.78], [2850,"2021-05-26T02:00:00",10236.8,3.76], [2851,"2021-05-26T02:30:00",10209.9,3.71], [2852,"2021-05-26T03:00:00",10183.9,3.64], [2853,"2021-05-26T03:30:00",10150.2,3.59], [2854,"2021-05-26T04:00:00",10096.7,3.58], [2855,"2021-05-26T04:30:00",10063.1,3.56], [2856,"2021-05-26T05:00:00",10043.3,3.51], [2857,"2021-05-26T05:30:00",10037.3,3.52], [2858,"2021-05-26T06:00:00",10015.8,3.51], [2859,"2021-05-26T06:30:00",10067.4,3.52], [2860,"2021-05-26T07:00:00",10099.3,3.62], [2861,"2021-05-26T07:30:00",10034.7,3.87], [2862,"2021-05-26T08:00:00",10010.7,4.07], [2863,"2021-05-26T08:30:00",10003.0,4.8], [2864,"2021-05-26T09:00:00",9978.1,4.47], [2865,"2021-05-26T09:30:00",10050.2,4.5], [2866,"2021-05-26T10:00:00",10089.8,4.67], [2867,"2021-05-26T10:30:00",10051.9,4.94], [2868,"2021-05-26T11:00:00",10045.9,4.97], [2869,"2021-05-26T11:30:00",10018.4,4.98], [2870,"2021-05-26T12:00:00",10054.5,5.29], [2871,"2021-05-26T12:30:00",9986.7,5.0], [2872,"2021-05-26T13:00:00",9964.4,4.95], [2873,"2021-05-26T13:30:00",9954.1,4.99], [2874,"2021-05-26T14:00:00",9897.7,4.93], [2875,"2021-05-26T14:30:00",9853.4,4.83], [2876,"2021-05-26T15:00:00",9862.8,4.88], [2877,"2021-05-26T15:30:00",9851.7,4.84], [2878,"2021-05-26T16:00:00",9786.3,4.68], [2879,"2021-05-26T16:30:00",9751.6,4.55], [2880,"2021-05-26T17:00:00",9797.4,4.64], [2881,"2021-05-26T17:30:00",9746.5,4.5], [2882,"2021-05-26T18:00:00",9727.9,4.29], [2883,"2021-05-26T18:30:00",9738.1,4.27], [2884,"2021-05-26T19:00:00",9711.0,4.22], [2885,"2021-05-26T19:30:00",9693.3,4.27], [2886,"2021-05-26T20:00:00",9696.7,4.29], [2887,"2021-05-26T20:30:00",9718.6,4.33], [2888,"2021-05-26T21:00:00",9706.8,4.33], [2889,"2021-05-26T21:30:00",9956.7,5.6], [2890,"2021-05-26T22:00:00",9956.7,5.38], [2891,"2021-05-26T22:30:00",9863.7,5.15], [2892,"2021-05-26T23:00:00",9764.3,5.02], [2893,"2021-05-26T23:30:00",9702.6,4.94], [2894,"2021-05-27T00:00:00",9660.4,4.88], [2895,"2021-05-27T00:30:00",9626.7,4.83], [2896,"2021-05-27T01:00:00",9598.2,4.75], [2897,"2021-05-27T01:30:00",9584.8,4.73], [2898,"2021-05-27T02:00:00",9559.6,4.67], [2899,"2021-05-27T02:30:00",9543.7,4.58], [2900,"2021-05-27T03:00:00",9531.1,4.54], [2901,"2021-05-27T03:30:00",9521.1,4.47], [2902,"2021-05-27T04:00:00",9505.2,4.39], [2903,"2021-05-27T04:30:00",9496.9,4.37], [2904,"2021-05-27T05:00:00",9481.0,4.37], [2905,"2021-05-27T05:30:00",9458.5,4.23], [2906,"2021-05-27T06:00:00",9452.7,4.17], [2907,"2021-05-27T06:30:00",9443.5,4.11], [2908,"2021-05-27T07:00:00",9430.2,4.01], [2909,"2021-05-27T07:30:00",9420.2,3.94], [2910,"2021-05-27T08:00:00",9468.5,3.82], [2911,"2021-05-27T08:30:00",9502.7,3.74], [2912,"2021-05-27T09:00:00",9506.1,3.68], [2913,"2021-05-27T09:30:00",9476.0,3.61], [2914,"2021-05-27T10:00:00",9429.4,3.57], [2915,"2021-05-27T10:30:00",9394.4,3.54], [2916,"2021-05-27T11:00:00",9362.9,3.57], [2917,"2021-05-27T11:30:00",9348.0,3.62], [2918,"2021-05-27T12:00:00",9322.3,3.62], [2919,"2021-05-27T12:30:00",9309.9,3.62], [2920,"2021-05-27T13:00:00",9307.4,3.64], [2921,"2021-05-27T13:30:00",9291.7,3.63], [2922,"2021-05-27T14:00:00",9278.5,3.59], [2923,"2021-05-27T14:30:00",9270.3,3.61], [2924,"2021-05-27T15:00:00",9273.6,3.62], [2925,"2021-05-27T15:30:00",9261.2,3.58], [2926,"2021-05-27T16:00:00",9269.5,3.57], [2927,"2021-05-27T16:30:00",9295.9,3.53], [2928,"2021-05-27T17:00:00",9314.1,3.41], [2929,"2021-05-27T17:30:00",9328.9,3.31], [2930,"2021-05-27T18:00:00",9319.8,3.3], [2931,"2021-05-27T18:30:00",9312.4,3.32], [2932,"2021-05-27T19:00:00",9294.2,3.31], [2933,"2021-05-27T19:30:00",9292.6,3.33], [2934,"2021-05-27T20:00:00",9286.8,3.31], [2935,"2021-05-27T20:30:00",9195.4,2.82], [2936,"2021-05-27T21:00:00",9010.6,1.23], [2937,"2021-05-27T21:30:00",8961.9,0.94], [2938,"2021-05-27T22:00:00",8920.5,0.91], [2939,"2021-05-27T22:30:00",8888.2,0.9], [2940,"2021-05-27T23:00:00",8881.7,0.93], [2941,"2021-05-27T23:30:00",8870.4,0.89], [2942,"2021-05-28T00:00:00",8867.2,0.9], [2943,"2021-05-28T00:30:00",8861.5,0.91], [2944,"2021-05-28T01:00:00",8859.9,0.91], [2945,"2021-05-28T01:30:00",8857.5,0.93], [2946,"2021-05-28T02:00:00",8865.6,0.96], [2947,"2021-05-28T02:30:00",8866.4,0.99], [2948,"2021-05-28T03:00:00",8870.4,1.01], [2949,"2021-05-28T03:30:00",8872.0,1.03], [2950,"2021-05-28T04:00:00",8877.7,1.06], [2951,"2021-05-28T04:30:00",8885.7,1.1], [2952,"2021-05-28T05:00:00",8895.4,1.15], [2953,"2021-05-28T05:30:00",8881.7,1.09], [2954,"2021-05-28T06:00:00",8869.6,0.98], [2955,"2021-05-28T06:30:00",8877.7,0.86], [2956,"2021-05-28T07:00:00",8868.8,0.83], [2957,"2021-05-28T07:30:00",8849.4,0.83], [2958,"2021-05-28T08:00:00",8838.9,0.83], [2959,"2021-05-28T08:30:00",8833.3,0.75], [2960,"2021-05-28T09:00:00",8820.4,0.68], [2961,"2021-05-28T09:30:00",8806.7,0.64], [2962,"2021-05-28T10:00:00",8793.1,0.65], [2963,"2021-05-28T10:30:00",8785.0,0.66], [2964,"2021-05-28T11:00:00",8777.0,0.64], [2965,"2021-05-28T11:30:00",8770.6,0.66], [2966,"2021-05-28T12:00:00",8781.0,0.73], [2967,"2021-05-28T12:30:00",8785.0,0.75], [2968,"2021-05-28T13:00:00",8789.8,0.76], [2969,"2021-05-28T13:30:00",8802.7,0.81], [2970,"2021-05-28T14:00:00",8813.2,0.85], [2971,"2021-05-28T14:30:00",8836.5,0.88], [2972,"2021-05-28T15:00:00",8851.8,0.95], [2973,"2021-05-28T15:30:00",8858.3,0.95], [2974,"2021-05-28T16:00:00",8861.5,0.96], [2975,"2021-05-28T16:30:00",8859.1,0.94], [2976,"2021-05-28T17:00:00",8858.3,0.91], [2977,"2021-05-28T17:30:00",8863.1,0.89], [2978,"2021-05-28T18:00:00",8859.1,0.85], [2979,"2021-05-28T18:30:00",8849.4,0.8], [2980,"2021-05-28T19:00:00",8846.2,0.83], [2981,"2021-05-28T19:30:00",8846.2,0.81], [2982,"2021-05-28T20:00:00",8829.3,0.78], [2983,"2021-05-28T20:30:00",8801.1,0.73], [2984,"2021-05-28T21:00:00",8784.2,0.73], [2985,"2021-05-28T21:30:00",8766.5,0.7], [2986,"2021-05-28T22:00:00",8745.7,0.7], [2987,"2021-05-28T22:30:00",8719.2,0.7], [2988,"2021-05-28T23:00:00",8710.4,0.7], [2989,"2021-05-28T23:30:00",8711.2,0.71], [2990,"2021-05-29T00:00:00",8720.8,0.73], [2991,"2021-05-29T00:30:00",8721.6,0.73], [2992,"2021-05-29T01:00:00",8717.6,0.71], [2993,"2021-05-29T01:30:00",8710.4,0.71], [2994,"2021-05-29T02:00:00",8718.4,0.7], [2995,"2021-05-29T02:30:00",8724.1,0.71], [2996,"2021-05-29T03:00:00",8724.1,0.74], [2997,"2021-05-29T03:30:00",8728.9,0.74], [2998,"2021-05-29T04:00:00",8731.3,0.76], [2999,"2021-05-29T04:30:00",8737.7,0.79], [3000,"2021-05-29T05:00:00",8743.3,0.81], [3001,"2021-05-29T05:30:00",8742.5,0.83], [3002,"2021-05-29T06:00:00",8743.3,0.85], [3003,"2021-05-29T06:30:00",8740.9,0.83], [3004,"2021-05-29T07:00:00",8740.1,0.83], [3005,"2021-05-29T07:30:00",8745.7,0.86], [3006,"2021-05-29T08:00:00",8752.9,0.89], [3007,"2021-05-29T08:30:00",8810.8,1.24], [3008,"2021-05-29T09:00:00",8896.2,1.95], [3009,"2021-05-29T09:30:00",8880.1,2.22], [3010,"2021-05-29T10:00:00",8878.5,2.41], [3011,"2021-05-29T10:30:00",8717.6,1.86], [3012,"2021-05-29T11:00:00",8631.4,1.34], [3013,"2021-05-29T11:30:00",8672.9,1.69], [3014,"2021-05-29T12:00:00",8662.5,1.64], [3015,"2021-05-29T12:30:00",8719.2,2.0], [3016,"2021-05-29T13:00:00",8720.0,2.06], [3017,"2021-05-29T13:30:00",8698.4,2.0], [3018,"2021-05-29T14:00:00",8703.2,2.06], [3019,"2021-05-29T14:30:00",8676.9,2.06], [3020,"2021-05-29T15:00:00",8657.7,2.09], [3021,"2021-05-29T15:30:00",8652.9,2.15], [3022,"2021-05-29T16:00:00",8637.8,2.12], [3023,"2021-05-29T16:30:00",8610.7,2.06], [3024,"2021-05-29T17:00:00",8597.9,2.07], [3025,"2021-05-29T17:30:00",8591.6,2.07], [3026,"2021-05-29T18:00:00",8591.6,2.09], [3027,"2021-05-29T18:30:00",8576.5,2.02], [3028,"2021-05-29T19:00:00",8565.4,2.02], [3029,"2021-05-29T19:30:00",8548.7,1.97], [3030,"2021-05-29T20:00:00",8523.3,1.89], [3031,"2021-05-29T20:30:00",8547.9,2.01], [3032,"2021-05-29T21:00:00",8543.9,1.95], [3033,"2021-05-29T21:30:00",8524.1,1.94], [3034,"2021-05-29T22:00:00",8517.0,1.95], [3035,"2021-05-29T22:30:00",8501.2,2.01], [3036,"2021-05-29T23:00:00",8479.8,1.99], [3037,"2021-05-29T23:30:00",8445.1,2.0], [3038,"2021-05-30T00:00:00",8471.1,1.91], [3039,"2021-05-30T00:30:00",8449.8,1.35], [3040,"2021-05-30T01:00:00",8387.6,1.18], [3041,"2021-05-30T01:30:00",8342.0,1.19], [3042,"2021-05-30T02:00:00",8313.0,1.2], [3043,"2021-05-30T02:30:00",8298.9,1.2], [3044,"2021-05-30T03:00:00",8288.0,1.19], [3045,"2021-05-30T03:30:00",8287.2,1.23], [3046,"2021-05-30T04:00:00",8288.8,1.25], [3047,"2021-05-30T04:30:00",8294.2,1.26], [3048,"2021-05-30T05:00:00",8306.0,1.31], [3049,"2021-05-30T05:30:00",8314.6,1.4], [3050,"2021-05-30T06:00:00",8313.8,1.69], [3051,"2021-05-30T06:30:00",8295.8,1.64], [3052,"2021-05-30T07:00:00",8287.2,1.75], [3053,"2021-05-30T07:30:00",8291.1,1.62], [3054,"2021-05-30T08:00:00",8269.2,1.49], [3055,"2021-05-30T08:30:00",8244.2,1.34], [3056,"2021-05-30T09:00:00",8250.5,1.4], [3057,"2021-05-30T09:30:00",8268.4,1.39], [3058,"2021-05-30T10:00:00",8288.0,1.49], [3059,"2021-05-30T10:30:00",8289.5,1.55], [3060,"2021-05-30T11:00:00",8306.0,1.65], [3061,"2021-05-30T11:30:00",8295.0,1.64], [3062,"2021-05-30T12:00:00",8288.8,1.59], [3063,"2021-05-30T12:30:00",8315.4,1.69], [3064,"2021-05-30T13:00:00",8309.1,1.69], [3065,"2021-05-30T13:30:00",8298.9,1.61], [3066,"2021-05-30T14:00:00",8309.1,1.66], [3067,"2021-05-30T14:30:00",8310.7,1.66], [3068,"2021-05-30T15:00:00",8302.1,1.61], [3069,"2021-05-30T15:30:00",8291.1,1.55], [3070,"2021-05-30T16:00:00",8284.9,1.52], [3071,"2021-05-30T16:30:00",8285.6,1.5], [3072,"2021-05-30T17:00:00",8284.9,1.51], [3073,"2021-05-30T17:30:00",8282.5,1.51], [3074,"2021-05-30T18:00:00",8280.9,1.5], [3075,"2021-05-30T18:30:00",8270.0,1.48], [3076,"2021-05-30T19:00:00",8267.7,1.45], [3077,"2021-05-30T19:30:00",8268.4,1.43], [3078,"2021-05-30T20:00:00",8268.4,1.43], [3079,"2021-05-30T20:30:00",8264.5,1.43], [3080,"2021-05-30T21:00:00",8261.4,1.41], [3081,"2021-05-30T21:30:00",8254.4,1.4], [3082,"2021-05-30T22:00:00",8255.2,1.4], [3083,"2021-05-30T22:30:00",8251.3,1.4], [3084,"2021-05-30T23:00:00",8242.7,1.35], [3085,"2021-05-30T23:30:00",8225.5,1.25], [3086,"2021-05-31T00:00:00",8224.0,1.25], [3087,"2021-05-31T00:30:00",8224.0,1.26], [3088,"2021-05-31T01:00:00",8224.0,1.25], [3089,"2021-05-31T01:30:00",8227.9,1.28], [3090,"2021-05-31T02:00:00",8231.8,1.28], [3091,"2021-05-31T02:30:00",8231.0,1.25], [3092,"2021-05-31T03:00:00",8197.5,1.16], [3093,"2021-05-31T03:30:00",8192.0,1.18], [3094,"2021-05-31T04:00:00",8206.1,1.2], [3095,"2021-05-31T04:30:00",8205.3,1.25], [3096,"2021-05-31T05:00:00",8199.0,1.24], [3097,"2021-05-31T05:30:00",8205.3,1.24], [3098,"2021-05-31T06:00:00",8227.1,1.23], [3099,"2021-05-31T06:30:00",8167.9,1.16], [3100,"2021-05-31T07:00:00",8130.7,1.23], [3101,"2021-05-31T07:30:00",8111.3,1.25], [3102,"2021-05-31T08:00:00",8097.4,1.26], [3103,"2021-05-31T08:30:00",8095.1,1.2], [3104,"2021-05-31T09:00:00",8076.5,1.13], [3105,"2021-05-31T09:30:00",8076.5,1.13], [3106,"2021-05-31T10:00:00",8087.3,1.19], [3107,"2021-05-31T10:30:00",8096.6,1.26], [3108,"2021-05-31T11:00:00",8100.5,1.31], [3109,"2021-05-31T11:30:00",8091.2,1.26], [3110,"2021-05-31T12:00:00",8083.5,1.24], [3111,"2021-05-31T12:30:00",8092.7,1.31], [3112,"2021-05-31T13:00:00",8078.0,1.24], [3113,"2021-05-31T13:30:00",8073.4,1.24], [3114,"2021-05-31T14:00:00",8064.1,1.26], [3115,"2021-05-31T14:30:00",8054.1,1.28], [3116,"2021-05-31T15:00:00",8054.1,1.31], [3117,"2021-05-31T15:30:00",8051.0,1.33], [3118,"2021-05-31T16:00:00",8040.2,1.28], [3119,"2021-05-31T16:30:00",8040.2,1.28], [3120,"2021-05-31T17:00:00",8040.2,1.31], [3121,"2021-05-31T17:30:00",8038.7,1.31], [3122,"2021-05-31T18:00:00",8018.6,1.16], [3123,"2021-05-31T18:30:00",8019.4,1.2], [3124,"2021-05-31T19:00:00",8022.5,1.21], [3125,"2021-05-31T19:30:00",8014.8,1.16], [3126,"2021-05-31T20:00:00",7995.5,1.05], [3127,"2021-05-31T20:30:00",7994.0,1.0], [3128,"2021-05-31T21:00:00",7995.5,1.01], [3129,"2021-05-31T21:30:00",7996.3,1.18], [3130,"2021-05-31T22:00:00",7998.6,1.29], [3131,"2021-05-31T22:30:00",7997.8,1.31], [3132,"2021-05-31T23:00:00",7987.8,1.26], [3133,"2021-05-31T23:30:00",7990.9,1.3], [3134,"2021-06-01T00:00:00",7971.7,1.3], [3135,"2021-06-01T00:30:00",7968.6,1.29], [3136,"2021-06-01T01:00:00",7973.2,1.28], [3137,"2021-06-01T01:30:00",7976.3,1.26], [3138,"2021-06-01T02:00:00",7977.1,1.26], [3139,"2021-06-01T02:30:00",7980.9,1.29], [3140,"2021-06-01T03:00:00",7976.3,1.26], [3141,"2021-06-01T03:30:00",7985.5,1.29], [3142,"2021-06-01T04:00:00",7985.5,1.29], [3143,"2021-06-01T04:30:00",7987.0,1.3], [3144,"2021-06-01T05:00:00",7987.8,1.31], [3145,"2021-06-01T05:30:00",7995.5,1.33], [3146,"2021-06-01T06:00:00",7987.8,1.33], [3147,"2021-06-01T06:30:00",7987.8,1.34], [3148,"2021-06-01T07:00:00",7997.1,1.34], [3149,"2021-06-01T07:30:00",7987.8,1.35], [3150,"2021-06-01T08:00:00",7989.4,1.34], [3151,"2021-06-01T08:30:00",7987.8,1.33], [3152,"2021-06-01T09:00:00",7985.5,1.31], [3153,"2021-06-01T09:30:00",7972.4,1.29], [3154,"2021-06-01T10:00:00",7956.3,1.25], [3155,"2021-06-01T10:30:00",7944.8,1.25], [3156,"2021-06-01T11:00:00",7908.8,1.18], [3157,"2021-06-01T11:30:00",7883.5,1.19], [3158,"2021-06-01T12:00:00",7881.2,1.16], [3159,"2021-06-01T12:30:00",7883.5,1.18], [3160,"2021-06-01T13:00:00",7888.1,1.24], [3161,"2021-06-01T13:30:00",7870.5,1.19], [3162,"2021-06-01T14:00:00",7849.9,1.21], [3163,"2021-06-01T14:30:00",7860.6,1.3], [3164,"2021-06-01T15:00:00",7862.1,1.29], [3165,"2021-06-01T15:30:00",7869.7,1.3], [3166,"2021-06-01T16:00:00",7870.5,1.29], [3167,"2021-06-01T16:30:00",7866.7,1.28], [3168,"2021-06-01T17:00:00",7883.5,1.35], [3169,"2021-06-01T17:30:00",7888.1,1.4], [3170,"2021-06-01T18:00:00",7880.4,1.33], [3171,"2021-06-01T18:30:00",7863.6,1.2], [3172,"2021-06-01T19:00:00",7882.7,1.31], [3173,"2021-06-01T19:30:00",7878.1,1.3], [3174,"2021-06-01T20:00:00",7869.0,1.26], [3175,"2021-06-01T20:30:00",7871.3,1.3], [3176,"2021-06-01T21:00:00",7882.0,1.35], [3177,"2021-06-01T21:30:00",7871.3,1.25], [3178,"2021-06-01T22:00:00",7864.4,1.23], [3179,"2021-06-01T22:30:00",7872.8,1.3], [3180,"2021-06-01T23:00:00",7873.6,1.29], [3181,"2021-06-01T23:30:00",7874.3,1.26], [3182,"2021-06-02T00:00:00",7878.1,1.31], [3183,"2021-06-02T00:30:00",7907.2,1.29], [3184,"2021-06-02T01:00:00",7885.0,1.3], [3185,"2021-06-02T01:30:00",7827.7,1.26], [3186,"2021-06-02T02:00:00",7781.3,1.24], [3187,"2021-06-02T02:30:00",7793.5,1.23], [3188,"2021-06-02T03:00:00",7779.8,1.2], [3189,"2021-06-02T03:30:00",7774.4,1.2], [3190,"2021-06-02T04:00:00",7766.1,1.2], [3191,"2021-06-02T04:30:00",7762.3,1.21], [3192,"2021-06-02T05:00:00",7753.9,1.19], [3193,"2021-06-02T05:30:00",7741.0,1.2], [3194,"2021-06-02T06:00:00",7720.5,1.18], [3195,"2021-06-02T06:30:00",7735.7,1.23], [3196,"2021-06-02T07:00:00",7763.0,1.31], [3197,"2021-06-02T07:30:00",7757.0,1.26], [3198,"2021-06-02T08:00:00",7760.8,1.26], [3199,"2021-06-02T08:30:00",7755.4,1.28], [3200,"2021-06-02T09:00:00",7758.5,1.28], [3201,"2021-06-02T09:30:00",7754.7,1.29], [3202,"2021-06-02T10:00:00",7759.2,1.3], [3203,"2021-06-02T10:30:00",7762.3,1.31], [3204,"2021-06-02T11:00:00",7760.0,1.33], [3205,"2021-06-02T11:30:00",7756.2,1.34], [3206,"2021-06-02T12:00:00",7766.8,1.36], [3207,"2021-06-02T12:30:00",7770.6,1.39], [3208,"2021-06-02T13:00:00",7769.9,1.4], [3209,"2021-06-02T13:30:00",7779.0,1.45], [3210,"2021-06-02T14:00:00",7779.8,1.45], [3211,"2021-06-02T14:30:00",7775.2,1.48], [3212,"2021-06-02T15:00:00",7767.6,1.49], [3213,"2021-06-02T15:30:00",7763.8,1.46], [3214,"2021-06-02T16:00:00",7757.7,1.49], [3215,"2021-06-02T16:30:00",7757.7,1.54], [3216,"2021-06-02T17:00:00",7756.2,1.57], [3217,"2021-06-02T17:30:00",7757.7,1.57], [3218,"2021-06-02T18:00:00",7781.3,1.75], [3219,"2021-06-02T18:30:00",7814.0,2.02], [3220,"2021-06-02T19:00:00",7800.3,1.91], [3221,"2021-06-02T19:30:00",7802.6,1.91], [3222,"2021-06-02T20:00:00",7798.8,1.87], [3223,"2021-06-02T20:30:00",7801.8,1.9], [3224,"2021-06-02T21:00:00",7801.1,1.9], [3225,"2021-06-02T21:30:00",7832.3,2.14], [3226,"2021-06-02T22:00:00",7830.0,2.1], [3227,"2021-06-02T22:30:00",7755.4,1.62], [3228,"2021-06-02T23:00:00",7777.5,1.49], [3229,"2021-06-02T23:30:00",7750.1,1.48], [3230,"2021-06-03T00:00:00",7714.5,1.46], [3231,"2021-06-03T00:30:00",7688.7,1.46], [3232,"2021-06-03T01:00:00",7657.7,1.6], [3233,"2021-06-03T01:30:00",7717.5,1.97], [3234,"2021-06-03T02:00:00",7770.6,2.65], [3235,"2021-06-03T02:30:00",7772.9,3.27], [3236,"2021-06-03T03:00:00",7716.7,3.32], [3237,"2021-06-03T03:30:00",7650.2,3.03], [3238,"2021-06-03T04:00:00",7623.0,2.34], [3239,"2021-06-03T04:30:00",7563.5,2.04], [3240,"2021-06-03T05:00:00",7520.0,1.76], [3241,"2021-06-03T05:30:00",7492.3,1.7], [3242,"2021-06-03T06:00:00",7490.0,1.7], [3243,"2021-06-03T06:30:00",7487.8,1.71], [3244,"2021-06-03T07:00:00",7496.7,1.86], [3245,"2021-06-03T07:30:00",7520.7,2.09], [3246,"2021-06-03T08:00:00",7560.5,2.47], [3247,"2021-06-03T08:30:00",7577.1,2.71], [3248,"2021-06-03T09:00:00",7580.8,2.77], [3249,"2021-06-03T09:30:00",7595.9,2.71], [3250,"2021-06-03T10:00:00",7580.8,2.55], [3251,"2021-06-03T10:30:00",7603.4,2.66], [3252,"2021-06-03T11:00:00",7618.5,2.71], [3253,"2021-06-03T11:30:00",7635.1,2.83], [3254,"2021-06-03T12:00:00",7640.3,2.81], [3255,"2021-06-03T12:30:00",7641.9,2.81], [3256,"2021-06-03T13:00:00",7637.3,2.81], [3257,"2021-06-03T13:30:00",7641.1,2.8], [3258,"2021-06-03T14:00:00",7641.1,2.8], [3259,"2021-06-03T14:30:00",7643.4,2.77], [3260,"2021-06-03T15:00:00",7635.8,2.72], [3261,"2021-06-03T15:30:00",7643.4,2.72], [3262,"2021-06-03T16:00:00",7648.7,2.61], [3263,"2021-06-03T16:30:00",7619.2,2.57], [3264,"2021-06-03T17:00:00",7607.9,2.62], [3265,"2021-06-03T17:30:00",7598.9,2.65], [3266,"2021-06-03T18:00:00",7583.1,2.58], [3267,"2021-06-03T18:30:00",7574.0,2.55], [3268,"2021-06-03T19:00:00",7574.8,2.52], [3269,"2021-06-03T19:30:00",7568.8,2.46], [3270,"2021-06-03T20:00:00",7568.0,2.5], [3271,"2021-06-03T20:30:00",7547.0,2.36], [3272,"2021-06-03T21:00:00",7544.7,2.37], [3273,"2021-06-03T21:30:00",7553.8,2.05], [3274,"2021-06-03T22:00:00",7568.0,2.02], [3275,"2021-06-03T22:30:00",7532.0,1.89], [3276,"2021-06-03T23:00:00",7499.0,1.79], [3277,"2021-06-03T23:30:00",7463.8,1.74], [3278,"2021-06-04T00:00:00",7436.2,1.57], [3279,"2021-06-04T00:30:00",7431.0,1.52], [3280,"2021-06-04T01:00:00",7415.3,1.48], [3281,"2021-06-04T01:30:00",7390.7,1.43], [3282,"2021-06-04T02:00:00",7376.6,1.4], [3283,"2021-06-04T02:30:00",7392.2,1.6], [3284,"2021-06-04T03:00:00",7344.6,1.54], [3285,"2021-06-04T03:30:00",7351.3,1.49], [3286,"2021-06-04T04:00:00",7369.1,1.55], [3287,"2021-06-04T04:30:00",7353.5,1.36], [3288,"2021-06-04T05:00:00",7299.3,0.93], [3289,"2021-06-04T05:30:00",7258.6,0.69], [3290,"2021-06-04T06:00:00",7245.3,0.58], [3291,"2021-06-04T06:30:00",7234.3,0.49], [3292,"2021-06-04T07:00:00",7225.4,0.45], [3293,"2021-06-04T07:30:00",7221.7,0.4], [3294,"2021-06-04T08:00:00",7200.3,0.39], [3295,"2021-06-04T08:30:00",7207.7,0.45], [3296,"2021-06-04T09:00:00",7217.3,0.47], [3297,"2021-06-04T09:30:00",7230.6,0.53], [3298,"2021-06-04T10:00:00",7260.9,0.64], [3299,"2021-06-04T10:30:00",7267.5,0.83], [3300,"2021-06-04T11:00:00",7285.3,0.98], [3301,"2021-06-04T11:30:00",7390.7,1.74], [3302,"2021-06-04T12:00:00",7416.0,2.25], [3303,"2021-06-04T12:30:00",7452.6,2.93], [3304,"2021-06-04T13:00:00",7486.3,3.23], [3305,"2021-06-04T13:30:00",7439.2,2.85], [3306,"2021-06-04T14:00:00",7400.4,2.6], [3307,"2021-06-04T14:30:00",7410.1,2.63], [3308,"2021-06-04T15:00:00",7334.9,1.91], [3309,"2021-06-04T15:30:00",7396.7,2.42], [3310,"2021-06-04T16:00:00",7351.3,2.14], [3311,"2021-06-04T16:30:00",7356.5,2.21], [3312,"2021-06-04T17:00:00",7336.4,2.11], [3313,"2021-06-04T17:30:00",7323.8,2.09], [3314,"2021-06-04T18:00:00",7335.7,2.15], [3315,"2021-06-04T18:30:00",7334.9,2.15], [3316,"2021-06-04T19:00:00",7335.7,2.16], [3317,"2021-06-04T19:30:00",7337.9,2.19], [3318,"2021-06-04T20:00:00",7323.1,2.05], [3319,"2021-06-04T20:30:00",7326.0,2.06], [3320,"2021-06-04T21:00:00",7329.7,2.09], [3321,"2021-06-04T21:30:00",7323.8,2.06], [3322,"2021-06-04T22:00:00",7311.9,2.04], [3323,"2021-06-04T22:30:00",7317.9,2.02], [3324,"2021-06-04T23:00:00",7332.7,2.14], [3325,"2021-06-04T23:30:00",7337.2,2.25], [3326,"2021-06-05T00:00:00",7334.2,2.24], [3327,"2021-06-05T00:30:00",7329.7,2.24], [3328,"2021-06-05T01:00:00",7326.0,2.16], [3329,"2021-06-05T01:30:00",7328.3,2.14], [3330,"2021-06-05T02:00:00",7343.1,2.25], [3331,"2021-06-05T02:30:00",7328.3,2.19], [3332,"2021-06-05T03:00:00",7314.9,2.2], [3333,"2021-06-05T03:30:00",7314.9,2.1], [3334,"2021-06-05T04:00:00",7303.8,1.91], [3335,"2021-06-05T04:30:00",7336.4,1.75], [3336,"2021-06-05T05:00:00",7305.3,1.74], [3337,"2021-06-05T05:30:00",7275.6,1.72], [3338,"2021-06-05T06:00:00",7268.3,1.76], [3339,"2021-06-05T06:30:00",7241.6,1.65], [3340,"2021-06-05T07:00:00",7236.5,1.64], [3341,"2021-06-05T07:30:00",7228.4,1.77], [3342,"2021-06-05T08:00:00",7237.9,1.8], [3343,"2021-06-05T08:30:00",7249.0,1.8], [3344,"2021-06-05T09:00:00",7249.8,1.74], [3345,"2021-06-05T09:30:00",7255.7,1.76], [3346,"2021-06-05T10:00:00",7267.5,1.84], [3347,"2021-06-05T10:30:00",7272.7,1.85], [3348,"2021-06-05T11:00:00",7271.2,1.85], [3349,"2021-06-05T11:30:00",7318.6,2.21], [3350,"2021-06-05T12:00:00",7354.3,2.52], [3351,"2021-06-05T12:30:00",7380.3,2.85], [3352,"2021-06-05T13:00:00",7390.0,3.03], [3353,"2021-06-05T13:30:00",7363.2,2.83], [3354,"2021-06-05T14:00:00",7392.2,3.11], [3355,"2021-06-05T14:30:00",7424.2,3.42], [3356,"2021-06-05T15:00:00",7436.9,3.57], [3357,"2021-06-05T15:30:00",7448.1,3.67], [3358,"2021-06-05T16:00:00",7451.1,3.79], [3359,"2021-06-05T16:30:00",7361.7,2.98], [3360,"2021-06-05T17:00:00",7286.8,2.41], [3361,"2021-06-05T17:30:00",7228.4,1.97], [3362,"2021-06-05T18:00:00",7249.0,1.91], [3363,"2021-06-05T18:30:00",7240.9,1.74], [3364,"2021-06-05T19:00:00",7201.1,1.61], [3365,"2021-06-05T19:30:00",7170.1,1.43], [3366,"2021-06-05T20:00:00",7122.4,1.08], [3367,"2021-06-05T20:30:00",7100.4,0.99], [3368,"2021-06-05T21:00:00",7096.7,1.0], [3369,"2021-06-05T21:30:00",7090.1,0.98], [3370,"2021-06-05T22:00:00",7085.0,0.99], [3371,"2021-06-05T22:30:00",7084.2,1.03], [3372,"2021-06-05T23:00:00",7075.5,1.03], [3373,"2021-06-05T23:30:00",7068.1,1.01], [3374,"2021-06-06T00:00:00",7052.0,1.01], [3375,"2021-06-06T00:30:00",7047.7,1.04], [3376,"2021-06-06T01:00:00",7038.9,1.01], [3377,"2021-06-06T01:30:00",7031.6,0.99], [3378,"2021-06-06T02:00:00",7021.4,0.99], [3379,"2021-06-06T02:30:00",7025.0,1.04], [3380,"2021-06-06T03:00:00",7024.3,1.05], [3381,"2021-06-06T03:30:00",7023.6,1.04], [3382,"2021-06-06T04:00:00",7027.2,1.08], [3383,"2021-06-06T04:30:00",7032.3,1.11], [3384,"2021-06-06T05:00:00",7036.0,1.18], [3385,"2021-06-06T05:30:00",7039.6,1.26], [3386,"2021-06-06T06:00:00",7030.1,1.21], [3387,"2021-06-06T06:30:00",7025.7,1.21], [3388,"2021-06-06T07:00:00",7029.4,1.2], [3389,"2021-06-06T07:30:00",7030.9,1.18], [3390,"2021-06-06T08:00:00",7040.3,1.23], [3391,"2021-06-06T08:30:00",7060.8,1.33], [3392,"2021-06-06T09:00:00",7079.1,1.4], [3393,"2021-06-06T09:30:00",7101.1,1.46], [3394,"2021-06-06T10:00:00",7156.9,1.72], [3395,"2021-06-06T10:30:00",7252.0,2.65], [3396,"2021-06-06T11:00:00",7311.9,3.62], [3397,"2021-06-06T11:30:00",7266.8,3.61], [3398,"2021-06-06T12:00:00",7201.1,3.69], [3399,"2021-06-06T12:30:00",7228.4,3.94], [3400,"2021-06-06T13:00:00",7251.2,4.11], [3401,"2021-06-06T13:30:00",7278.6,4.37], [3402,"2021-06-06T14:00:00",7304.5,4.59], [3403,"2021-06-06T14:30:00",7311.9,4.73], [3404,"2021-06-06T15:00:00",7334.2,5.03], [3405,"2021-06-06T15:30:00",7246.1,4.41], [3406,"2021-06-06T16:00:00",7249.8,4.52], [3407,"2021-06-06T16:30:00",7238.7,4.43], [3408,"2021-06-06T17:00:00",7162.8,3.76], [3409,"2021-06-06T17:30:00",7071.8,2.7], [3410,"2021-06-06T18:00:00",7021.4,2.39], [3411,"2021-06-06T18:30:00",7025.0,2.25], [3412,"2021-06-06T19:00:00",7008.2,2.04], [3413,"2021-06-06T19:30:00",6963.8,2.02], [3414,"2021-06-06T20:00:00",6937.6,1.95], [3415,"2021-06-06T20:30:00",6930.3,2.01], [3416,"2021-06-06T21:00:00",6933.2,2.11], [3417,"2021-06-06T21:30:00",6947.1,2.37], [3418,"2021-06-06T22:00:00",6920.2,2.26], [3419,"2021-06-06T22:30:00",6931.8,2.25], [3420,"2021-06-06T23:00:00",6971.1,2.63], [3421,"2021-06-06T23:30:00",7000.9,2.92], [3422,"2021-06-07T00:00:00",6981.3,2.71], [3423,"2021-06-07T00:30:00",6966.0,2.56], [3424,"2021-06-07T01:00:00",6978.3,2.63], [3425,"2021-06-07T01:30:00",7031.6,3.03], [3426,"2021-06-07T02:00:00",7111.4,3.69], [3427,"2021-06-07T02:30:00",7143.7,4.24], [3428,"2021-06-07T03:00:00",7074.7,4.07], [3429,"2021-06-07T03:30:00",7091.6,4.21], [3430,"2021-06-07T04:00:00",7119.4,4.53], [3431,"2021-06-07T04:30:00",7122.4,4.67], [3432,"2021-06-07T05:00:00",7153.2,5.12], [3433,"2021-06-07T05:30:00",7118.0,5.2], [3434,"2021-06-07T06:00:00",7035.2,5.13], [3435,"2021-06-07T06:30:00",7044.0,5.24], [3436,"2021-06-07T07:00:00",7030.9,5.1], [3437,"2021-06-07T07:30:00",7020.6,5.03], [3438,"2021-06-07T08:00:00",7037.4,5.05], [3439,"2021-06-07T08:30:00",7011.9,5.05], [3440,"2021-06-07T09:00:00",6990.7,4.98], [3441,"2021-06-07T09:30:00",6949.2,4.97], [3442,"2021-06-07T10:00:00",6917.3,4.94], [3443,"2021-06-07T10:30:00",6915.1,5.2], [3444,"2021-06-07T11:00:00",6902.8,5.15], [3445,"2021-06-07T11:30:00",6870.9,4.93], [3446,"2021-06-07T12:00:00",6903.5,5.18], [3447,"2021-06-07T12:30:00",6889.0,5.02], [3448,"2021-06-07T13:00:00",6914.4,5.24], [3449,"2021-06-07T13:30:00",6903.5,5.18], [3450,"2021-06-07T14:00:00",6934.7,5.43], [3451,"2021-06-07T14:30:00",6923.1,5.34], [3452,"2021-06-07T15:00:00",6917.3,5.24], [3453,"2021-06-07T15:30:00",6871.6,4.77], [3454,"2021-06-07T16:00:00",7001.7,5.95], [3455,"2021-06-07T16:30:00",6950.7,5.5], [3456,"2021-06-07T17:00:00",6870.9,4.18], [3457,"2021-06-07T17:30:00",6881.0,3.94], [3458,"2021-06-07T18:00:00",6785.6,3.42], [3459,"2021-06-07T18:30:00",6749.6,3.18], [3460,"2021-06-07T19:00:00",6753.9,3.08], [3461,"2021-06-07T19:30:00",6725.9,2.97], [3462,"2021-06-07T20:00:00",6702.9,2.97], [3463,"2021-06-07T20:30:00",6703.6,3.03], [3464,"2021-06-07T21:00:00",6686.4,2.93], [3465,"2021-06-07T21:30:00",6671.3,2.87], [3466,"2021-06-07T22:00:00",6664.2,2.86], [3467,"2021-06-07T22:30:00",6645.6,2.75], [3468,"2021-06-07T23:00:00",6640.6,2.75], [3469,"2021-06-07T23:30:00",6629.1,2.7], [3470,"2021-06-08T00:00:00",6621.3,2.65], [3471,"2021-06-08T00:30:00",6597.7,2.45], [3472,"2021-06-08T01:00:00",6609.1,2.53], [3473,"2021-06-08T01:30:00",6587.0,2.31], [3474,"2021-06-08T02:00:00",6594.8,2.44], [3475,"2021-06-08T02:30:00",6598.4,2.45], [3476,"2021-06-08T03:00:00",6571.3,2.47], [3477,"2021-06-08T03:30:00",6541.4,1.85], [3478,"2021-06-08T04:00:00",6537.1,1.7], [3479,"2021-06-08T04:30:00",6532.8,1.67], [3480,"2021-06-08T05:00:00",6547.1,1.72], [3481,"2021-06-08T05:30:00",6569.9,1.99], [3482,"2021-06-08T06:00:00",6513.6,1.54], [3483,"2021-06-08T06:30:00",6506.5,1.54], [3484,"2021-06-08T07:00:00",6508.7,1.54], [3485,"2021-06-08T07:30:00",6515.8,1.54], [3486,"2021-06-08T08:00:00",6509.4,1.52], [3487,"2021-06-08T08:30:00",6503.7,1.52], [3488,"2021-06-08T09:00:00",6503.0,1.54], [3489,"2021-06-08T09:30:00",6498.7,1.51], [3490,"2021-06-08T10:00:00",6500.9,1.52], [3491,"2021-06-08T10:30:00",6501.6,1.54], [3492,"2021-06-08T11:00:00",6500.9,1.54], [3493,"2021-06-08T11:30:00",6508.0,1.6], [3494,"2021-06-08T12:00:00",6493.0,1.67], [3495,"2021-06-08T12:30:00",6505.1,1.7], [3496,"2021-06-08T13:00:00",6531.4,1.84], [3497,"2021-06-08T13:30:00",6528.6,1.9], [3498,"2021-06-08T14:00:00",6525.0,1.9], [3499,"2021-06-08T14:30:00",6534.3,1.97], [3500,"2021-06-08T15:00:00",6535.0,2.01], [3501,"2021-06-08T15:30:00",6552.8,2.1], [3502,"2021-06-08T16:00:00",6540.0,2.02], [3503,"2021-06-08T16:30:00",6527.2,1.87], [3504,"2021-06-08T17:00:00",6556.3,2.12], [3505,"2021-06-08T17:30:00",6562.0,2.15], [3506,"2021-06-08T18:00:00",6554.2,2.02], [3507,"2021-06-08T18:30:00",6544.9,1.86], [3508,"2021-06-08T19:00:00",6547.1,1.87], [3509,"2021-06-08T19:30:00",6544.9,1.81], [3510,"2021-06-08T20:00:00",6532.8,1.67], [3511,"2021-06-08T20:30:00",6542.8,1.72], [3512,"2021-06-08T21:00:00",6539.2,1.64], [3513,"2021-06-08T21:30:00",6538.5,1.65], [3514,"2021-06-08T22:00:00",6547.1,1.69], [3515,"2021-06-08T22:30:00",6535.7,1.65], [3516,"2021-06-08T23:00:00",6520.8,1.6], [3517,"2021-06-08T23:30:00",6512.2,1.49], [3518,"2021-06-09T00:00:00",6486.7,1.2], [3519,"2021-06-09T00:30:00",6493.8,1.23], [3520,"2021-06-09T01:00:00",6502.3,1.29], [3521,"2021-06-09T01:30:00",6522.9,1.4], [3522,"2021-06-09T02:00:00",6513.6,1.4], [3523,"2021-06-09T02:30:00",6496.6,1.4], [3524,"2021-06-09T03:00:00",6473.9,1.39], [3525,"2021-06-09T03:30:00",6458.3,1.41], [3526,"2021-06-09T04:00:00",6467.5,1.45], [3527,"2021-06-09T04:30:00",6472.5,1.39], [3528,"2021-06-09T05:00:00",6469.6,1.38], [3529,"2021-06-09T05:30:00",6453.3,1.19], [3530,"2021-06-09T06:00:00",6460.4,1.24], [3531,"2021-06-09T06:30:00",6465.4,1.31], [3532,"2021-06-09T07:00:00",6468.9,1.35], [3533,"2021-06-09T07:30:00",6468.9,1.34], [3534,"2021-06-09T08:00:00",6468.9,1.35], [3535,"2021-06-09T08:30:00",6462.5,1.28], [3536,"2021-06-09T09:00:00",6459.7,1.25], [3537,"2021-06-09T09:30:00",6453.3,1.18], [3538,"2021-06-09T10:00:00",6457.6,1.21], [3539,"2021-06-09T10:30:00",6476.7,1.26], [3540,"2021-06-09T11:00:00",6494.5,1.35], [3541,"2021-06-09T11:30:00",6488.1,1.31], [3542,"2021-06-09T12:00:00",6494.5,1.41], [3543,"2021-06-09T12:30:00",6503.0,1.54], [3544,"2021-06-09T13:00:00",6515.8,1.67], [3545,"2021-06-09T13:30:00",6508.0,1.67], [3546,"2021-06-09T14:00:00",6508.7,1.71], [3547,"2021-06-09T14:30:00",6510.1,1.79], [3548,"2021-06-09T15:00:00",6510.1,1.87], [3549,"2021-06-09T15:30:00",6510.1,1.95], [3550,"2021-06-09T16:00:00",6517.9,2.14], [3551,"2021-06-09T16:30:00",6517.2,2.24], [3552,"2021-06-09T17:00:00",6490.9,2.11], [3553,"2021-06-09T17:30:00",6488.1,2.07], [3554,"2021-06-09T18:00:00",6519.3,2.41], [3555,"2021-06-09T18:30:00",6520.8,2.51], [3556,"2021-06-09T19:00:00",6529.3,2.56], [3557,"2021-06-09T19:30:00",6492.3,2.21], [3558,"2021-06-09T20:00:00",6486.7,2.09], [3559,"2021-06-09T20:30:00",6477.4,2.0], [3560,"2021-06-09T21:00:00",6476.0,1.95], [3561,"2021-06-09T21:30:00",6473.2,1.96], [3562,"2021-06-09T22:00:00",6476.7,1.96], [3563,"2021-06-09T22:30:00",6489.5,2.1], [3564,"2021-06-09T23:00:00",6493.0,2.14], [3565,"2021-06-09T23:30:00",6499.4,2.19], [3566,"2021-06-10T00:00:00",6498.0,2.21], [3567,"2021-06-10T00:30:00",6490.9,2.14], [3568,"2021-06-10T01:00:00",6496.6,2.15], [3569,"2021-06-10T01:30:00",6500.1,2.19], [3570,"2021-06-10T02:00:00",6500.1,2.17], [3571,"2021-06-10T02:30:00",6503.0,2.19], [3572,"2021-06-10T03:00:00",6510.1,2.22], [3573,"2021-06-10T03:30:00",6519.3,2.34], [3574,"2021-06-10T04:00:00",6527.2,2.42], [3575,"2021-06-10T04:30:00",6534.3,2.49], [3576,"2021-06-10T05:00:00",6527.2,2.4], [3577,"2021-06-10T05:30:00",6525.7,2.39], [3578,"2021-06-10T06:00:00",6521.5,2.39], [3579,"2021-06-10T06:30:00",6525.7,2.36], [3580,"2021-06-10T07:00:00",6523.6,2.35], [3581,"2021-06-10T07:30:00",6519.3,2.35], [3582,"2021-06-10T08:00:00",6523.6,2.37], [3583,"2021-06-10T08:30:00",6527.9,2.41], [3584,"2021-06-10T09:00:00",6530.0,2.44], [3585,"2021-06-10T09:30:00",6526.4,2.45], [3586,"2021-06-10T10:00:00",6532.8,2.58], [3587,"2021-06-10T10:30:00",6627.0,2.81], [3588,"2021-06-10T11:00:00",6690.7,3.16], [3589,"2021-06-10T11:30:00",6642.7,3.38], [3590,"2021-06-10T12:00:00",6569.9,3.46], [3591,"2021-06-10T12:30:00",6536.4,3.48], [3592,"2021-06-10T13:00:00",6510.8,3.45], [3593,"2021-06-10T13:30:00",6493.0,3.0], [3594,"2021-06-10T14:00:00",6515.1,3.08], [3595,"2021-06-10T14:30:00",6514.4,3.2], [3596,"2021-06-10T15:00:00",6476.0,2.88], [3597,"2021-06-10T15:30:00",6476.0,2.87], [3598,"2021-06-10T16:00:00",6448.4,2.73], [3599,"2021-06-10T16:30:00",6438.5,2.7], [3600,"2021-06-10T17:00:00",6436.3,2.61], [3601,"2021-06-10T17:30:00",6432.1,2.58], [3602,"2021-06-10T18:00:00",6426.4,2.56], [3603,"2021-06-10T18:30:00",6413.0,2.55], [3604,"2021-06-10T19:00:00",6398.9,2.51], [3605,"2021-06-10T19:30:00",6400.3,2.52], [3606,"2021-06-10T20:00:00",6406.6,2.53], [3607,"2021-06-10T20:30:00",6406.6,2.56], [3608,"2021-06-10T21:00:00",6400.3,2.5], [3609,"2021-06-10T21:30:00",6396.7,2.49], [3610,"2021-06-10T22:00:00",6381.2,2.5], [3611,"2021-06-10T22:30:00",6368.5,2.49], [3612,"2021-06-10T23:00:00",6374.9,2.21], [3613,"2021-06-10T23:30:00",6366.4,2.09], [3614,"2021-06-11T00:00:00",6362.2,2.02], [3615,"2021-06-11T00:30:00",6344.5,1.99], [3616,"2021-06-11T01:00:00",6331.2,1.97], [3617,"2021-06-11T01:30:00",6316.4,1.9], [3618,"2021-06-11T02:00:00",6307.2,1.91], [3619,"2021-06-11T02:30:00",6298.1,1.92], [3620,"2021-06-11T03:00:00",6291.1,1.87], [3621,"2021-06-11T03:30:00",6290.4,1.89], [3622,"2021-06-11T04:00:00",6296.0,1.79], [3623,"2021-06-11T04:30:00",6289.0,1.67], [3624,"2021-06-11T05:00:00",6283.3,1.69], [3625,"2021-06-11T05:30:00",6272.1,1.66], [3626,"2021-06-11T06:00:00",6258.1,1.65], [3627,"2021-06-11T06:30:00",6251.8,1.62], [3628,"2021-06-11T07:00:00",6263.0,1.69], [3629,"2021-06-11T07:30:00",6253.9,1.64], [3630,"2021-06-11T08:00:00",6253.9,1.62], [3631,"2021-06-11T08:30:00",6246.2,1.65], [3632,"2021-06-11T09:00:00",6251.1,1.72], [3633,"2021-06-11T09:30:00",6263.7,1.87], [3634,"2021-06-11T10:00:00",6279.1,1.94], [3635,"2021-06-11T10:30:00",6291.8,2.01], [3636,"2021-06-11T11:00:00",6307.2,2.14], [3637,"2021-06-11T11:30:00",6315.7,2.24], [3638,"2021-06-11T12:00:00",6324.8,2.36], [3639,"2021-06-11T12:30:00",6338.9,2.42], [3640,"2021-06-11T13:00:00",6391.1,2.92], [3641,"2021-06-11T13:30:00",6406.6,2.88], [3642,"2021-06-11T14:00:00",6420.1,2.93], [3643,"2021-06-11T14:30:00",6456.2,3.23], [3644,"2021-06-11T15:00:00",6478.1,3.45], [3645,"2021-06-11T15:30:00",6519.3,3.88], [3646,"2021-06-11T16:00:00",6497.3,3.77], [3647,"2021-06-11T16:30:00",6474.6,3.73], [3648,"2021-06-11T17:00:00",6434.9,3.49], [3649,"2021-06-11T17:30:00",6414.4,3.35], [3650,"2021-06-11T18:00:00",6415.8,3.41], [3651,"2021-06-11T18:30:00",6413.0,3.45], [3652,"2021-06-11T19:00:00",6430.7,3.62], [3653,"2021-06-11T19:30:00",6398.2,3.38], [3654,"2021-06-11T20:00:00",6396.7,3.31], [3655,"2021-06-11T20:30:00",6436.3,3.58], [3656,"2021-06-11T21:00:00",6474.6,3.77], [3657,"2021-06-11T21:30:00",6459.0,3.74], [3658,"2021-06-11T22:00:00",6426.4,3.51], [3659,"2021-06-11T22:30:00",6429.3,3.62], [3660,"2021-06-11T23:00:00",6408.0,3.43], [3661,"2021-06-11T23:30:00",6384.7,3.11], [3662,"2021-06-12T00:00:00",6377.0,2.75], [3663,"2021-06-12T00:30:00",6358.6,2.04], [3664,"2021-06-12T01:00:00",6323.4,1.91], [3665,"2021-06-12T01:30:00",6274.2,1.74], [3666,"2021-06-12T02:00:00",6242.7,1.66], [3667,"2021-06-12T02:30:00",6230.0,1.59], [3668,"2021-06-12T03:00:00",6216.0,1.59], [3669,"2021-06-12T03:30:00",6198.5,1.56], [3670,"2021-06-12T04:00:00",6195.1,1.55], [3671,"2021-06-12T04:30:00",6193.7,1.51], [3672,"2021-06-12T05:00:00",6189.5,1.52], [3673,"2021-06-12T05:30:00",6177.6,1.49], [3674,"2021-06-12T06:00:00",6167.8,1.43], [3675,"2021-06-12T06:30:00",6150.4,1.41], [3676,"2021-06-12T07:00:00",6147.6,1.39], [3677,"2021-06-12T07:30:00",6156.6,1.39], [3678,"2021-06-12T08:00:00",6166.4,1.38], [3679,"2021-06-12T08:30:00",6160.1,1.36], [3680,"2021-06-12T09:00:00",6153.8,1.38], [3681,"2021-06-12T09:30:00",6139.9,1.39], [3682,"2021-06-12T10:00:00",6109.9,1.38], [3683,"2021-06-12T10:30:00",6137.1,1.65], [3684,"2021-06-12T11:00:00",6144.1,1.75], [3685,"2021-06-12T11:30:00",6153.8,1.87], [3686,"2021-06-12T12:00:00",6157.3,1.97], [3687,"2021-06-12T12:30:00",6167.8,2.14], [3688,"2021-06-12T13:00:00",6168.5,2.04], [3689,"2021-06-12T13:30:00",6220.2,2.62], [3690,"2021-06-12T14:00:00",6247.6,2.82], [3691,"2021-06-12T14:30:00",6268.6,2.85], [3692,"2021-06-12T15:00:00",6243.4,2.6], [3693,"2021-06-12T15:30:00",6242.7,2.58], [3694,"2021-06-12T16:00:00",6246.2,2.66], [3695,"2021-06-12T16:30:00",6247.6,2.72], [3696,"2021-06-12T17:00:00",6248.3,2.76], [3697,"2021-06-12T17:30:00",6250.4,2.77], [3698,"2021-06-12T18:00:00",6258.1,2.86], [3699,"2021-06-12T18:30:00",6260.2,2.92], [3700,"2021-06-12T19:00:00",6252.5,2.91], [3701,"2021-06-12T19:30:00",6244.8,2.82], [3702,"2021-06-12T20:00:00",6253.2,2.95], [3703,"2021-06-12T20:30:00",6261.6,3.07], [3704,"2021-06-12T21:00:00",6267.2,3.16], [3705,"2021-06-12T21:30:00",6263.0,3.17], [3706,"2021-06-12T22:00:00",6272.8,3.33], [3707,"2021-06-12T22:30:00",6283.3,3.33], [3708,"2021-06-12T23:00:00",6279.8,3.35], [3709,"2021-06-12T23:30:00",6289.0,3.46], [3710,"2021-06-13T00:00:00",6251.8,3.15], [3711,"2021-06-13T00:30:00",6277.0,3.32], [3712,"2021-06-13T01:00:00",6310.8,3.67], [3713,"2021-06-13T01:30:00",6267.9,3.16], [3714,"2021-06-13T02:00:00",6224.4,2.96], [3715,"2021-06-13T02:30:00",6208.3,2.76], [3716,"2021-06-13T03:00:00",6223.7,2.88], [3717,"2021-06-13T03:30:00",6238.4,2.98], [3718,"2021-06-13T04:00:00",6227.9,2.96], [3719,"2021-06-13T04:30:00",6216.0,2.77], [3720,"2021-06-13T05:00:00",6218.8,2.73], [3721,"2021-06-13T05:30:00",6222.3,2.72], [3722,"2021-06-13T06:00:00",6221.6,2.68], [3723,"2021-06-13T06:30:00",6213.9,2.62], [3724,"2021-06-13T07:00:00",6211.1,2.57], [3725,"2021-06-13T07:30:00",6219.5,2.62], [3726,"2021-06-13T08:00:00",6221.6,2.65], [3727,"2021-06-13T08:30:00",6225.8,2.63], [3728,"2021-06-13T09:00:00",6227.9,2.61], [3729,"2021-06-13T09:30:00",6225.8,2.57], [3730,"2021-06-13T10:00:00",6230.0,2.62], [3731,"2021-06-13T10:30:00",6241.3,2.72], [3732,"2021-06-13T11:00:00",6273.5,2.98], [3733,"2021-06-13T11:30:00",6314.3,3.23], [3734,"2021-06-13T12:00:00",6367.1,3.61], [3735,"2021-06-13T12:30:00",6314.3,3.17], [3736,"2021-06-13T13:00:00",6295.3,3.16], [3737,"2021-06-13T13:30:00",6309.3,3.35], [3738,"2021-06-13T14:00:00",6319.9,3.54], [3739,"2021-06-13T14:30:00",6326.2,3.66], [3740,"2021-06-13T15:00:00",6299.5,3.47], [3741,"2021-06-13T15:30:00",6273.5,3.28], [3742,"2021-06-13T16:00:00",6254.6,3.11], [3743,"2021-06-13T16:30:00",6251.1,3.01], [3744,"2021-06-13T17:00:00",6251.1,3.01], [3745,"2021-06-13T17:30:00",6272.1,3.26], [3746,"2021-06-13T18:00:00",6263.7,3.17], [3747,"2021-06-13T18:30:00",6267.2,3.17], [3748,"2021-06-13T19:00:00",6276.3,3.23], [3749,"2021-06-13T19:30:00",6265.1,3.22], [3750,"2021-06-13T20:00:00",6246.9,3.1], [3751,"2021-06-13T20:30:00",6244.8,3.02], [3752,"2021-06-13T21:00:00",6236.3,2.93], [3753,"2021-06-13T21:30:00",6238.4,2.93], [3754,"2021-06-13T22:00:00",6242.0,2.93], [3755,"2021-06-13T22:30:00",6242.7,2.95], [3756,"2021-06-13T23:00:00",6244.8,2.97], [3757,"2021-06-13T23:30:00",6239.8,2.92], [3758,"2021-06-14T00:00:00",6238.4,2.91], [3759,"2021-06-14T00:30:00",6238.4,2.91], [3760,"2021-06-14T01:00:00",6240.5,2.95], [3761,"2021-06-14T01:30:00",6239.8,2.9], [3762,"2021-06-14T02:00:00",6244.1,2.88], [3763,"2021-06-14T02:30:00",6251.8,2.97], [3764,"2021-06-14T03:00:00",6251.8,2.97], [3765,"2021-06-14T03:30:00",6237.0,2.93], [3766,"2021-06-14T04:00:00",6227.9,2.85], [3767,"2021-06-14T04:30:00",6228.6,2.8], [3768,"2021-06-14T05:00:00",6228.6,2.77], [3769,"2021-06-14T05:30:00",6239.1,2.75], [3770,"2021-06-14T06:00:00",6247.6,2.66], [3771,"2021-06-14T06:30:00",6269.3,2.65], [3772,"2021-06-14T07:00:00",6304.4,2.61], [3773,"2021-06-14T07:30:00",6270.7,2.26], [3774,"2021-06-14T08:00:00",6244.1,2.15], [3775,"2021-06-14T08:30:00",6224.4,2.16], [3776,"2021-06-14T09:00:00",6190.9,2.12], [3777,"2021-06-14T09:30:00",6162.2,2.1], [3778,"2021-06-14T10:00:00",6139.9,2.16], [3779,"2021-06-14T10:30:00",6157.3,2.71], [3780,"2021-06-14T11:00:00",6137.1,2.82], [3781,"2021-06-14T11:30:00",6140.6,2.87], [3782,"2021-06-14T12:00:00",6138.5,2.96], [3783,"2021-06-14T12:30:00",6156.6,3.07], [3784,"2021-06-14T13:00:00",6160.8,3.08], [3785,"2021-06-14T13:30:00",6186.0,3.3], [3786,"2021-06-14T14:00:00",6206.9,3.46], [3787,"2021-06-14T14:30:00",6215.3,3.43], [3788,"2021-06-14T15:00:00",6228.6,3.48], [3789,"2021-06-14T15:30:00",6243.4,3.77], [3790,"2021-06-14T16:00:00",6235.6,3.92], [3791,"2021-06-14T16:30:00",6239.8,4.04], [3792,"2021-06-14T17:00:00",6252.5,4.07], [3793,"2021-06-14T17:30:00",6276.3,4.17], [3794,"2021-06-14T18:00:00",6281.2,4.14], [3795,"2021-06-14T18:30:00",6289.0,4.18], [3796,"2021-06-14T19:00:00",6296.7,4.23], [3797,"2021-06-14T19:30:00",6302.3,4.28], [3798,"2021-06-14T20:00:00",6303.7,4.31], [3799,"2021-06-14T20:30:00",6293.9,4.24], [3800,"2021-06-14T21:00:00",6289.7,4.27], [3801,"2021-06-14T21:30:00",6286.2,4.24], [3802,"2021-06-14T22:00:00",6247.6,3.98], [3803,"2021-06-14T22:30:00",6176.9,3.38], [3804,"2021-06-14T23:00:00",6193.0,3.37], [3805,"2021-06-14T23:30:00",6264.4,3.67], [3806,"2021-06-15T00:00:00",6225.8,3.47], [3807,"2021-06-15T00:30:00",6260.9,3.41], [3808,"2021-06-15T01:00:00",6221.6,3.31], [3809,"2021-06-15T01:30:00",6171.3,3.22], [3810,"2021-06-15T02:00:00",6078.6,2.88], [3811,"2021-06-15T02:30:00",6041.1,2.72], [3812,"2021-06-15T03:00:00",6076.6,2.56], [3813,"2021-06-15T03:30:00",6063.4,2.53], [3814,"2021-06-15T04:00:00",6032.1,2.42], [3815,"2021-06-15T04:30:00",6015.5,2.35], [3816,"2021-06-15T05:00:00",6044.6,2.31], [3817,"2021-06-15T05:30:00",6044.6,2.32], [3818,"2021-06-15T06:00:00",6022.4,2.29], [3819,"2021-06-15T06:30:00",5998.2,2.34], [3820,"2021-06-15T07:00:00",5989.9,2.26], [3821,"2021-06-15T07:30:00",6000.9,2.25], [3822,"2021-06-15T08:00:00",5993.3,2.25], [3823,"2021-06-15T08:30:00",5984.3,2.27], [3824,"2021-06-15T09:00:00",5965.7,2.25], [3825,"2021-06-15T09:30:00",5970.5,2.25], [3826,"2021-06-15T10:00:00",5965.0,2.24], [3827,"2021-06-15T10:30:00",5963.6,2.22], [3828,"2021-06-15T11:00:00",5967.7,2.24], [3829,"2021-06-15T11:30:00",5964.3,2.29], [3830,"2021-06-15T12:00:00",5955.3,2.29], [3831,"2021-06-15T12:30:00",5951.2,2.35], [3832,"2021-06-15T13:00:00",5938.7,2.47], [3833,"2021-06-15T13:30:00",6004.4,3.13], [3834,"2021-06-15T14:00:00",6043.9,3.38], [3835,"2021-06-15T14:30:00",6032.8,2.93], [3836,"2021-06-15T15:00:00",6007.9,2.96], [3837,"2021-06-15T15:30:00",5945.6,2.41], [3838,"2021-06-15T16:00:00",5953.9,2.49], [3839,"2021-06-15T16:30:00",5936.7,2.3], [3840,"2021-06-15T17:00:00",5954.6,2.45], [3841,"2021-06-15T17:30:00",5946.3,2.44], [3842,"2021-06-15T18:00:00",5975.3,2.77], [3843,"2021-06-15T18:30:00",5962.9,2.56], [3844,"2021-06-15T19:00:00",5947.0,2.41], [3845,"2021-06-15T19:30:00",5951.2,2.45], [3846,"2021-06-15T20:00:00",5958.8,2.51], [3847,"2021-06-15T20:30:00",5949.1,2.65], [3848,"2021-06-15T21:00:00",5958.1,2.96], [3849,"2021-06-15T21:30:00",5976.7,3.17], [3850,"2021-06-15T22:00:00",5980.2,2.96], [3851,"2021-06-15T22:30:00",5974.0,2.87], [3852,"2021-06-15T23:00:00",5991.3,2.98], [3853,"2021-06-15T23:30:00",6021.0,3.05], [3854,"2021-06-16T00:00:00",6005.1,3.03], [3855,"2021-06-16T00:30:00",5962.2,3.07], [3856,"2021-06-16T01:00:00",5938.0,2.98], [3857,"2021-06-16T01:30:00",5922.2,2.77], [3858,"2021-06-16T02:00:00",5895.3,2.47], [3859,"2021-06-16T02:30:00",5911.1,2.5], [3860,"2021-06-16T03:00:00",5933.9,2.55], [3861,"2021-06-16T03:30:00",5940.1,2.58], [3862,"2021-06-16T04:00:00",5919.4,2.53], [3863,"2021-06-16T04:30:00",5924.2,2.56], [3864,"2021-06-16T05:00:00",5904.2,2.6], [3865,"2021-06-16T05:30:00",5870.5,2.62], [3866,"2021-06-16T06:00:00",5878.1,2.7], [3867,"2021-06-16T06:30:00",5908.4,2.72], [3868,"2021-06-16T07:00:00",5913.9,2.71], [3869,"2021-06-16T07:30:00",5899.4,2.73], [3870,"2021-06-16T08:00:00",5898.7,2.77], [3871,"2021-06-16T08:30:00",5902.9,2.8], [3872,"2021-06-16T09:00:00",5892.5,2.85], [3873,"2021-06-16T09:30:00",5881.5,2.88], [3874,"2021-06-16T10:00:00",5889.1,2.96], [3875,"2021-06-16T10:30:00",5895.3,3.03], [3876,"2021-06-16T11:00:00",5905.6,3.16], [3877,"2021-06-16T11:30:00",5921.5,3.28], [3878,"2021-06-16T12:00:00",5929.8,3.36], [3879,"2021-06-16T12:30:00",5945.6,3.54], [3880,"2021-06-16T13:00:00",5939.4,3.67], [3881,"2021-06-16T13:30:00",5920.1,3.48], [3882,"2021-06-16T14:00:00",5944.9,3.61], [3883,"2021-06-16T14:30:00",5970.5,3.87], [3884,"2021-06-16T15:00:00",5965.0,3.76], [3885,"2021-06-16T15:30:00",5969.1,3.79], [3886,"2021-06-16T16:00:00",5993.3,3.82], [3887,"2021-06-16T16:30:00",6002.3,3.82], [3888,"2021-06-16T17:00:00",5998.2,3.93], [3889,"2021-06-16T17:30:00",5993.3,3.96], [3890,"2021-06-16T18:00:00",5995.4,3.94], [3891,"2021-06-16T18:30:00",5996.8,3.98], [3892,"2021-06-16T19:00:00",5998.2,4.04], [3893,"2021-06-16T19:30:00",6000.2,4.07], [3894,"2021-06-16T20:00:00",5991.3,4.07], [3895,"2021-06-16T20:30:00",5982.9,3.94], [3896,"2021-06-16T21:00:00",6038.4,4.07], [3897,"2021-06-16T21:30:00",6057.1,4.08], [3898,"2021-06-16T22:00:00",6030.7,4.09], [3899,"2021-06-16T22:30:00",6019.6,4.09], [3900,"2021-06-16T23:00:00",6010.6,4.08], [3901,"2021-06-16T23:30:00",5991.9,3.89], [3902,"2021-06-17T00:00:00",5968.4,3.88], [3903,"2021-06-17T00:30:00",5956.7,3.89], [3904,"2021-06-17T01:00:00",5949.1,3.89], [3905,"2021-06-17T01:30:00",5939.4,3.83], [3906,"2021-06-17T02:00:00",5937.3,3.78], [3907,"2021-06-17T02:30:00",5931.1,3.73], [3908,"2021-06-17T03:00:00",5950.5,3.71], [3909,"2021-06-17T03:30:00",5956.7,3.68], [3910,"2021-06-17T04:00:00",5961.5,3.67], [3911,"2021-06-17T04:30:00",5965.7,3.68], [3912,"2021-06-17T05:00:00",5936.7,3.67], [3913,"2021-06-17T05:30:00",5925.6,3.69], [3914,"2021-06-17T06:00:00",5923.5,3.51], [3915,"2021-06-17T06:30:00",5937.3,3.23], [3916,"2021-06-17T07:00:00",5928.4,3.13], [3917,"2021-06-17T07:30:00",5876.0,2.96], [3918,"2021-06-17T08:00:00",5858.8,2.93], [3919,"2021-06-17T08:30:00",5839.6,2.95], [3920,"2021-06-17T09:00:00",5821.7,2.9], [3921,"2021-06-17T09:30:00",5812.1,2.95], [3922,"2021-06-17T10:00:00",5821.7,2.97], [3923,"2021-06-17T10:30:00",5815.5,3.01], [3924,"2021-06-17T11:00:00",5809.4,2.97], [3925,"2021-06-17T11:30:00",5799.8,2.97], [3926,"2021-06-17T12:00:00",5803.9,3.01], [3927,"2021-06-17T12:30:00",5804.6,3.01], [3928,"2021-06-17T13:00:00",5790.2,3.01], [3929,"2021-06-17T13:30:00",5760.7,3.07], [3930,"2021-06-17T14:00:00",5788.8,3.3], [3931,"2021-06-17T14:30:00",5809.4,3.43], [3932,"2021-06-17T15:00:00",5822.4,3.53], [3933,"2021-06-17T15:30:00",5846.4,3.87], [3934,"2021-06-17T16:00:00",5860.9,4.04], [3935,"2021-06-17T16:30:00",5834.8,4.14], [3936,"2021-06-17T17:00:00",5850.6,4.41], [3937,"2021-06-17T17:30:00",5880.1,4.79], [3938,"2021-06-17T18:00:00",5918.7,5.2], [3939,"2021-06-17T18:30:00",5919.4,4.94], [3940,"2021-06-17T19:00:00",5982.9,5.38], [3941,"2021-06-17T19:30:00",5997.5,5.7], [3942,"2021-06-17T20:00:00",5989.2,5.66], [3943,"2021-06-17T20:30:00",5996.1,6.14], [3944,"2021-06-17T21:00:00",5855.4,5.33], [3945,"2021-06-17T21:30:00",5818.3,4.67], [3946,"2021-06-17T22:00:00",5885.0,5.12], [3947,"2021-06-17T22:30:00",5910.4,5.3], [3948,"2021-06-17T23:00:00",5864.3,4.77], [3949,"2021-06-17T23:30:00",5850.6,4.43], [3950,"2021-06-18T00:00:00",5816.2,4.36], [3951,"2021-06-18T00:30:00",5818.3,4.87], [3952,"2021-06-18T01:00:00",5790.2,4.62], [3953,"2021-06-18T01:30:00",5819.7,4.47], [3954,"2021-06-18T02:00:00",5837.5,4.6], [3955,"2021-06-18T02:30:00",5816.2,4.38], [3956,"2021-06-18T03:00:00",5797.0,4.11], [3957,"2021-06-18T03:30:00",5730.6,4.09], [3958,"2021-06-18T04:00:00",5742.3,4.08], [3959,"2021-06-18T04:30:00",5762.1,4.08], [3960,"2021-06-18T05:00:00",5780.6,4.02], [3961,"2021-06-18T05:30:00",5774.4,4.09], [3962,"2021-06-18T06:00:00",5774.4,4.11], [3963,"2021-06-18T06:30:00",5708.1,4.21], [3964,"2021-06-18T07:00:00",5704.7,4.16], [3965,"2021-06-18T07:30:00",5719.7,4.13], [3966,"2021-06-18T08:00:00",5730.6,4.04], [3967,"2021-06-18T08:30:00",5747.7,4.04], [3968,"2021-06-18T09:00:00",5772.4,4.18], [3969,"2021-06-18T09:30:00",5717.7,4.19], [3970,"2021-06-18T10:00:00",5717.0,4.28], [3971,"2021-06-18T10:30:00",5736.8,4.42], [3972,"2021-06-18T11:00:00",5736.1,4.31], [3973,"2021-06-18T11:30:00",5745.7,4.33], [3974,"2021-06-18T12:00:00",5747.7,4.24], [3975,"2021-06-18T12:30:00",5753.9,4.23], [3976,"2021-06-18T13:00:00",5749.8,4.24], [3977,"2021-06-18T13:30:00",5752.5,4.27], [3978,"2021-06-18T14:00:00",5792.9,4.55], [3979,"2021-06-18T14:30:00",5842.3,4.97], [3980,"2021-06-18T15:00:00",5845.1,5.09], [3981,"2021-06-18T15:30:00",5820.3,4.99], [3982,"2021-06-18T16:00:00",5776.5,4.65], [3983,"2021-06-18T16:30:00",5748.4,4.27], [3984,"2021-06-18T17:00:00",5745.7,4.17], [3985,"2021-06-18T17:30:00",5775.1,4.13], [3986,"2021-06-18T18:00:00",5786.8,4.09], [3987,"2021-06-18T18:30:00",5775.1,3.89], [3988,"2021-06-18T19:00:00",5768.3,3.81], [3989,"2021-06-18T19:30:00",5758.7,3.78], [3990,"2021-06-18T20:00:00",5712.9,3.78], [3991,"2021-06-18T20:30:00",5678.8,3.76], [3992,"2021-06-18T21:00:00",5651.5,3.74], [3993,"2021-06-18T21:30:00",5628.4,3.71], [3994,"2021-06-18T22:00:00",5632.5,3.71], [3995,"2021-06-18T22:30:00",5632.5,3.58], [3996,"2021-06-18T23:00:00",5645.4,3.63], [3997,"2021-06-18T23:30:00",5653.6,3.64], [3998,"2021-06-19T00:00:00",5650.9,3.59], [3999,"2021-06-19T00:30:00",5616.9,3.53], [4000,"2021-06-19T01:00:00",5618.2,3.46], [4001,"2021-06-19T01:30:00",5636.6,3.33], [4002,"2021-06-19T02:00:00",5688.3,3.27], [4003,"2021-06-19T02:30:00",5698.6,3.25], [4004,"2021-06-19T03:00:00",5682.2,3.12], [4005,"2021-06-19T03:30:00",5642.0,3.05], [4006,"2021-06-19T04:00:00",5585.6,3.05], [4007,"2021-06-19T04:30:00",5560.5,3.06], [4008,"2021-06-19T05:00:00",5573.4,3.07], [4009,"2021-06-19T05:30:00",5587.0,3.05], [4010,"2021-06-19T06:00:00",5565.3,3.06], [4011,"2021-06-19T06:30:00",5553.1,3.1], [4012,"2021-06-19T07:00:00",5553.1,3.11], [4013,"2021-06-19T07:30:00",5553.8,3.16], [4014,"2021-06-19T08:00:00",5550.4,3.16], [4015,"2021-06-19T08:30:00",5549.7,3.12], [4016,"2021-06-19T09:00:00",5547.7,3.12], [4017,"2021-06-19T09:30:00",5547.7,3.12], [4018,"2021-06-19T10:00:00",5549.7,3.18], [4019,"2021-06-19T10:30:00",5576.1,3.38], [4020,"2021-06-19T11:00:00",5583.6,3.59], [4021,"2021-06-19T11:30:00",5580.2,3.67], [4022,"2021-06-19T12:00:00",5584.3,3.72], [4023,"2021-06-19T12:30:00",5610.1,4.01], [4024,"2021-06-19T13:00:00",5617.5,4.02], [4025,"2021-06-19T13:30:00",5629.8,4.17], [4026,"2021-06-19T14:00:00",5643.4,4.27], [4027,"2021-06-19T14:30:00",5661.8,4.41], [4028,"2021-06-19T15:00:00",5678.8,4.62], [4029,"2021-06-19T15:30:00",5695.1,4.88], [4030,"2021-06-19T16:00:00",5678.1,4.53], [4031,"2021-06-19T16:30:00",5745.0,5.3], [4032,"2021-06-19T17:00:00",5728.6,4.9], [4033,"2021-06-19T17:30:00",5738.8,5.09], [4034,"2021-06-19T18:00:00",5737.5,5.0], [4035,"2021-06-19T18:30:00",5738.8,4.93], [4036,"2021-06-19T19:00:00",5745.0,5.02], [4037,"2021-06-19T19:30:00",5715.6,4.82], [4038,"2021-06-19T20:00:00",5641.3,4.02], [4039,"2021-06-19T20:30:00",5632.5,3.77], [4040,"2021-06-19T21:00:00",5625.7,3.58], [4041,"2021-06-19T21:30:00",5637.3,3.76], [4042,"2021-06-19T22:00:00",5611.4,3.57], [4043,"2021-06-19T22:30:00",5612.8,3.58], [4044,"2021-06-19T23:00:00",5617.5,3.59], [4045,"2021-06-19T23:30:00",5618.9,3.61], [4046,"2021-06-20T00:00:00",5618.9,3.61], [4047,"2021-06-20T00:30:00",5635.9,3.78], [4048,"2021-06-20T01:00:00",5664.5,3.79], [4049,"2021-06-20T01:30:00",5716.3,3.72], [4050,"2021-06-20T02:00:00",5709.5,3.72], [4051,"2021-06-20T02:30:00",5699.9,3.62], [4052,"2021-06-20T03:00:00",5650.9,3.31], [4053,"2021-06-20T03:30:00",5626.4,3.2], [4054,"2021-06-20T04:00:00",5606.0,3.11], [4055,"2021-06-20T04:30:00",5576.8,3.0], [4056,"2021-06-20T05:00:00",5565.3,2.87], [4057,"2021-06-20T05:30:00",5561.2,2.85], [4058,"2021-06-20T06:00:00",5549.0,2.85], [4059,"2021-06-20T06:30:00",5540.9,2.86], [4060,"2021-06-20T07:00:00",5534.1,2.9], [4061,"2021-06-20T07:30:00",5527.3,2.93], [4062,"2021-06-20T08:00:00",5511.1,2.91], [4063,"2021-06-20T08:30:00",5493.5,2.92], [4064,"2021-06-20T09:00:00",5497.6,3.02], [4065,"2021-06-20T09:30:00",5492.2,3.13], [4066,"2021-06-20T10:00:00",5486.8,3.08], [4067,"2021-06-20T10:30:00",5492.2,3.08], [4068,"2021-06-20T11:00:00",5487.5,3.07], [4069,"2021-06-20T11:30:00",5488.1,3.08], [4070,"2021-06-20T12:00:00",5496.9,3.05], [4071,"2021-06-20T12:30:00",5509.8,3.08], [4072,"2021-06-20T13:00:00",5517.9,3.16], [4073,"2021-06-20T13:30:00",5519.2,3.12], [4074,"2021-06-20T14:00:00",5528.0,3.16], [4075,"2021-06-20T14:30:00",5552.4,3.36], [4076,"2021-06-20T15:00:00",5587.0,3.74], [4077,"2021-06-20T15:30:00",5599.2,3.78], [4078,"2021-06-20T16:00:00",5591.7,3.63], [4079,"2021-06-20T16:30:00",5568.0,3.47], [4080,"2021-06-20T17:00:00",5542.9,3.32], [4081,"2021-06-20T17:30:00",5568.0,3.57], [4082,"2021-06-20T18:00:00",5572.1,3.57], [4083,"2021-06-20T18:30:00",5606.0,4.04], [4084,"2021-06-20T19:00:00",5611.4,4.11], [4085,"2021-06-20T19:30:00",5610.1,4.11], [4086,"2021-06-20T20:00:00",5642.0,4.44], [4087,"2021-06-20T20:30:00",5650.2,4.59], [4088,"2021-06-20T21:00:00",5659.7,4.69], [4089,"2021-06-20T21:30:00",5657.7,4.74], [4090,"2021-06-20T22:00:00",5641.3,4.52], [4091,"2021-06-20T22:30:00",5638.6,4.41], [4092,"2021-06-20T23:00:00",5667.9,4.63], [4093,"2021-06-20T23:30:00",5671.3,4.68], [4094,"2021-06-21T00:00:00",5671.3,4.69], [4095,"2021-06-21T00:30:00",5674.0,4.74], [4096,"2021-06-21T01:00:00",5680.1,4.78], [4097,"2021-06-21T01:30:00",5678.8,4.77], [4098,"2021-06-21T02:00:00",5676.7,4.74], [4099,"2021-06-21T02:30:00",5676.7,4.77], [4100,"2021-06-21T03:00:00",5678.8,4.82], [4101,"2021-06-21T03:30:00",5688.3,4.95], [4102,"2021-06-21T04:00:00",5708.1,5.03], [4103,"2021-06-21T04:30:00",5714.9,5.0], [4104,"2021-06-21T05:00:00",5745.0,5.24], [4105,"2021-06-21T05:30:00",5749.8,5.32], [4106,"2021-06-21T06:00:00",5746.4,5.32], [4107,"2021-06-21T06:30:00",5738.8,5.32], [4108,"2021-06-21T07:00:00",5723.1,5.2], [4109,"2021-06-21T07:30:00",5710.2,5.09], [4110,"2021-06-21T08:00:00",5707.4,5.09], [4111,"2021-06-21T08:30:00",5714.3,5.24], [4112,"2021-06-21T09:00:00",5703.3,5.17], [4113,"2021-06-21T09:30:00",5706.7,5.24], [4114,"2021-06-21T10:00:00",5657.0,4.74], [4115,"2021-06-21T10:30:00",5658.3,4.75], [4116,"2021-06-21T11:00:00",5639.3,4.47], [4117,"2021-06-21T11:30:00",5636.6,4.34], [4118,"2021-06-21T12:00:00",5642.0,4.29], [4119,"2021-06-21T12:30:00",5647.5,4.28], [4120,"2021-06-21T13:00:00",5709.5,4.17], [4121,"2021-06-21T13:30:00",5683.6,3.93], [4122,"2021-06-21T14:00:00",5708.1,3.79], [4123,"2021-06-21T14:30:00",5662.4,3.87], [4124,"2021-06-21T15:00:00",5659.0,3.86], [4125,"2021-06-21T15:30:00",5562.6,3.61], [4126,"2021-06-21T16:00:00",5561.9,3.63], [4127,"2021-06-21T16:30:00",5574.8,3.69], [4128,"2021-06-21T17:00:00",5586.3,3.78], [4129,"2021-06-21T17:30:00",5573.4,3.96], [4130,"2021-06-21T18:00:00",5587.0,3.99], [4131,"2021-06-21T18:30:00",5619.6,4.32], [4132,"2021-06-21T19:00:00",5714.3,4.58], [4133,"2021-06-21T19:30:00",5623.0,4.17], [4134,"2021-06-21T20:00:00",5620.3,4.38], [4135,"2021-06-21T20:30:00",5599.9,4.28], [4136,"2021-06-21T21:00:00",5606.7,4.24], [4137,"2021-06-21T21:30:00",5622.3,4.48], [4138,"2021-06-21T22:00:00",5616.9,4.62], [4139,"2021-06-21T22:30:00",5612.1,4.54], [4140,"2021-06-21T23:00:00",5618.9,4.49], [4141,"2021-06-21T23:30:00",5639.3,4.59], [4142,"2021-06-22T00:00:00",5690.4,4.89], [4143,"2021-06-22T00:30:00",5763.5,5.1], [4144,"2021-06-22T01:00:00",5742.9,5.13], [4145,"2021-06-22T01:30:00",5696.5,5.1], [4146,"2021-06-22T02:00:00",5606.7,4.18], [4147,"2021-06-22T02:30:00",5635.9,4.67], [4148,"2021-06-22T03:00:00",5582.2,4.58], [4149,"2021-06-22T03:30:00",5561.9,4.62], [4150,"2021-06-22T04:00:00",5524.6,4.22], [4151,"2021-06-22T04:30:00",5515.8,4.19], [4152,"2021-06-22T05:00:00",5535.5,4.34], [4153,"2021-06-22T05:30:00",5537.5,4.39], [4154,"2021-06-22T06:00:00",5519.2,4.28], [4155,"2021-06-22T06:30:00",5521.3,4.47], [4156,"2021-06-22T07:00:00",5527.3,4.57], [4157,"2021-06-22T07:30:00",5542.9,4.53], [4158,"2021-06-22T08:00:00",5544.3,4.48], [4159,"2021-06-22T08:30:00",5526.7,4.29], [4160,"2021-06-22T09:00:00",5524.6,4.23], [4161,"2021-06-22T09:30:00",5523.3,4.27], [4162,"2021-06-22T10:00:00",5512.5,4.18], [4163,"2021-06-22T10:30:00",5501.7,4.23], [4164,"2021-06-22T11:00:00",5495.6,4.24], [4165,"2021-06-22T11:30:00",5488.8,4.29], [4166,"2021-06-22T12:00:00",5471.9,4.29], [4167,"2021-06-22T12:30:00",5465.2,4.12], [4168,"2021-06-22T13:00:00",5465.2,4.11], [4169,"2021-06-22T13:30:00",5459.8,4.02], [4170,"2021-06-22T14:00:00",5457.8,3.92], [4171,"2021-06-22T14:30:00",5460.5,3.89], [4172,"2021-06-22T15:00:00",5464.5,3.93], [4173,"2021-06-22T15:30:00",5439.6,3.87], [4174,"2021-06-22T16:00:00",5430.1,3.78], [4175,"2021-06-22T16:30:00",5426.1,3.71], [4176,"2021-06-22T17:00:00",5414.0,3.68], [4177,"2021-06-22T17:30:00",5395.1,3.56], [4178,"2021-06-22T18:00:00",5382.4,3.51], [4179,"2021-06-22T18:30:00",5385.1,3.49], [4180,"2021-06-22T19:00:00",5395.8,3.48], [4181,"2021-06-22T19:30:00",5395.1,3.47], [4182,"2021-06-22T20:00:00",5388.4,3.48], [4183,"2021-06-22T20:30:00",5377.0,3.47], [4184,"2021-06-22T21:00:00",5358.9,3.48], [4185,"2021-06-22T21:30:00",5339.4,3.48], [4186,"2021-06-22T22:00:00",5324.0,3.48], [4187,"2021-06-22T22:30:00",5319.3,3.48], [4188,"2021-06-22T23:00:00",5317.9,3.49], [4189,"2021-06-22T23:30:00",5320.6,3.49], [4190,"2021-06-23T00:00:00",5322.6,3.51], [4191,"2021-06-23T00:30:00",5326.0,3.51], [4192,"2021-06-23T01:00:00",5332.7,3.51], [4193,"2021-06-23T01:30:00",5342.1,3.48], [4194,"2021-06-23T02:00:00",5346.1,3.48], [4195,"2021-06-23T02:30:00",5356.2,3.48], [4196,"2021-06-23T03:00:00",5363.6,3.47], [4197,"2021-06-23T03:30:00",5368.3,3.47], [4198,"2021-06-23T04:00:00",5375.0,3.48], [4199,"2021-06-23T04:30:00",5378.3,3.47], [4200,"2021-06-23T05:00:00",5385.1,3.47], [4201,"2021-06-23T05:30:00",5386.4,3.47], [4202,"2021-06-23T06:00:00",5390.4,3.47], [4203,"2021-06-23T06:30:00",5392.4,3.49], [4204,"2021-06-23T07:00:00",5396.5,3.48], [4205,"2021-06-23T07:30:00",5399.8,3.51], [4206,"2021-06-23T08:00:00",5399.8,3.57], [4207,"2021-06-23T08:30:00",5430.8,3.77], [4208,"2021-06-23T09:00:00",5537.5,4.67], [4209,"2021-06-23T09:30:00",5656.3,5.35], [4210,"2021-06-23T10:00:00",5566.0,4.63], [4211,"2021-06-23T10:30:00",5521.3,4.6], [4212,"2021-06-23T11:00:00",5491.5,4.8], [4213,"2021-06-23T11:30:00",5549.7,5.74], [4214,"2021-06-23T12:00:00",5545.6,5.9], [4215,"2021-06-23T12:30:00",5549.0,6.03], [4216,"2021-06-23T13:00:00",5426.8,4.43], [4217,"2021-06-23T13:30:00",5474.6,5.15], [4218,"2021-06-23T14:00:00",5428.8,4.5], [4219,"2021-06-23T14:30:00",5432.2,3.94], [4220,"2021-06-23T15:00:00",5445.6,3.88], [4221,"2021-06-23T15:30:00",5515.8,4.01], [4222,"2021-06-23T16:00:00",5544.3,3.87], [4223,"2021-06-23T16:30:00",5463.2,4.37], [4224,"2021-06-23T17:00:00",5389.8,4.57], [4225,"2021-06-23T17:30:00",5467.2,5.49], [4226,"2021-06-23T18:00:00",5409.3,4.7], [4227,"2021-06-23T18:30:00",5389.8,4.31], [4228,"2021-06-23T19:00:00",5449.7,4.93], [4229,"2021-06-23T19:30:00",5494.9,5.48], [4230,"2021-06-23T20:00:00",5498.9,5.49], [4231,"2021-06-23T20:30:00",5584.9,5.4], [4232,"2021-06-23T21:00:00",5560.5,5.28], [4233,"2021-06-23T21:30:00",5522.6,5.29], [4234,"2021-06-23T22:00:00",5465.9,5.43], [4235,"2021-06-23T22:30:00",5445.0,5.58], [4236,"2021-06-23T23:00:00",5476.0,5.71], [4237,"2021-06-23T23:30:00",5486.1,5.65], [4238,"2021-06-24T00:00:00",5453.0,5.69], [4239,"2021-06-24T00:30:00",5495.6,5.98], [4240,"2021-06-24T01:00:00",5600.6,6.86], [4241,"2021-06-24T01:30:00",5657.7,7.37], [4242,"2021-06-24T02:00:00",5640.7,7.45], [4243,"2021-06-24T02:30:00",5631.1,7.67], [4244,"2021-06-24T03:00:00",5614.8,7.85], [4245,"2021-06-24T03:30:00",5608.0,8.18], [4246,"2021-06-24T04:00:00",5561.2,8.07], [4247,"2021-06-24T04:30:00",5555.8,8.2], [4248,"2021-06-24T05:00:00",5547.7,8.33], [4249,"2021-06-24T05:30:00",5517.2,8.61], [4250,"2021-06-24T06:00:00",5477.3,8.56], [4251,"2021-06-24T06:30:00",5457.8,8.48], [4252,"2021-06-24T07:00:00",5406.6,8.49], [4253,"2021-06-24T07:30:00",5340.7,8.32], [4254,"2021-06-24T08:00:00",5313.9,8.12], [4255,"2021-06-24T08:30:00",5336.0,7.8], [4256,"2021-06-24T09:00:00",5328.0,7.24], [4257,"2021-06-24T09:30:00",5371.6,7.16], [4258,"2021-06-24T10:00:00",5417.3,7.17], [4259,"2021-06-24T10:30:00",5418.7,7.21], [4260,"2021-06-24T11:00:00",5409.3,7.17], [4261,"2021-06-24T11:30:00",5381.0,7.2], [4262,"2021-06-24T12:00:00",5239.7,5.9], [4263,"2021-06-24T12:30:00",5300.5,5.54], [4264,"2021-06-24T13:00:00",5326.0,5.38], [4265,"2021-06-24T13:30:00",5320.0,5.33], [4266,"2021-06-24T14:00:00",5305.2,5.24], [4267,"2021-06-24T14:30:00",5309.2,5.22], [4268,"2021-06-24T15:00:00",5304.5,5.15], [4269,"2021-06-24T15:30:00",5292.5,5.09], [4270,"2021-06-24T16:00:00",5287.1,5.08], [4271,"2021-06-24T16:30:00",5278.4,5.07], [4272,"2021-06-24T17:00:00",5264.4,5.05], [4273,"2021-06-24T17:30:00",5247.7,4.98], [4274,"2021-06-24T18:00:00",5191.7,4.97], [4275,"2021-06-24T18:30:00",5195.7,4.93], [4276,"2021-06-24T19:00:00",5205.7,4.94], [4277,"2021-06-24T19:30:00",5206.3,4.93], [4278,"2021-06-24T20:00:00",5209.0,4.92], [4279,"2021-06-24T20:30:00",5217.0,4.9], [4280,"2021-06-24T21:00:00",5223.7,4.88], [4281,"2021-06-24T21:30:00",5237.7,4.87], [4282,"2021-06-24T22:00:00",5247.7,4.87], [4283,"2021-06-24T22:30:00",5255.7,4.85], [4284,"2021-06-24T23:00:00",5218.3,4.85], [4285,"2021-06-24T23:30:00",5206.3,4.85], [4286,"2021-06-25T00:00:00",5201.0,4.87], [4287,"2021-06-25T00:30:00",5195.0,4.87], [4288,"2021-06-25T01:00:00",5195.7,4.87], [4289,"2021-06-25T01:30:00",5208.3,4.87], [4290,"2021-06-25T02:00:00",5247.0,4.87], [4291,"2021-06-25T02:30:00",5283.1,4.84], [4292,"2021-06-25T03:00:00",5281.1,4.83], [4293,"2021-06-25T03:30:00",5273.1,4.83], [4294,"2021-06-25T04:00:00",5249.7,4.82], [4295,"2021-06-25T04:30:00",5211.7,4.84], [4296,"2021-06-25T05:00:00",5202.3,4.85], [4297,"2021-06-25T05:30:00",5203.7,4.84], [4298,"2021-06-25T06:00:00",5199.7,4.84], [4299,"2021-06-25T06:30:00",5195.7,4.87], [4300,"2021-06-25T07:00:00",5187.0,4.9], [4301,"2021-06-25T07:30:00",5191.0,4.9], [4302,"2021-06-25T08:00:00",5201.0,4.97], [4303,"2021-06-25T08:30:00",5219.0,5.04], [4304,"2021-06-25T09:00:00",5235.0,5.12], [4305,"2021-06-25T09:30:00",5228.3,5.07], [4306,"2021-06-25T10:00:00",5229.0,4.97], [4307,"2021-06-25T10:30:00",5241.0,4.89], [4308,"2021-06-25T11:00:00",5247.0,4.9], [4309,"2021-06-25T11:30:00",5239.0,4.95], [4310,"2021-06-25T12:00:00",5239.0,5.02], [4311,"2021-06-25T12:30:00",5270.4,5.22], [4312,"2021-06-25T13:00:00",5299.2,5.44], [4313,"2021-06-25T13:30:00",5309.9,5.64], [4314,"2021-06-25T14:00:00",5287.8,5.38], [4315,"2021-06-25T14:30:00",5289.8,5.49], [4316,"2021-06-25T15:00:00",5289.8,5.56], [4317,"2021-06-25T15:30:00",5249.0,5.14], [4318,"2021-06-25T16:00:00",5245.7,5.05], [4319,"2021-06-25T16:30:00",5268.4,5.28], [4320,"2021-06-25T17:00:00",5265.1,5.18], [4321,"2021-06-25T17:30:00",5274.4,5.3], [4322,"2021-06-25T18:00:00",5308.6,5.7], [4323,"2021-06-25T18:30:00",5306.6,5.64], [4324,"2021-06-25T19:00:00",5319.3,5.81], [4325,"2021-06-25T19:30:00",5274.4,5.4], [4326,"2021-06-25T20:00:00",5293.2,5.63], [4327,"2021-06-25T20:30:00",5320.6,5.91], [4328,"2021-06-25T21:00:00",5340.1,6.15], [4329,"2021-06-25T21:30:00",5354.2,6.33], [4330,"2021-06-25T22:00:00",5321.3,5.98], [4331,"2021-06-25T22:30:00",5263.7,5.04], [4332,"2021-06-25T23:00:00",5272.4,4.93], [4333,"2021-06-25T23:30:00",5283.1,5.07], [4334,"2021-06-26T00:00:00",5292.5,4.97], [4335,"2021-06-26T00:30:00",5293.8,4.82], [4336,"2021-06-26T01:00:00",5311.2,4.82], [4337,"2021-06-26T01:30:00",5304.5,4.87], [4338,"2021-06-26T02:00:00",5315.9,4.9], [4339,"2021-06-26T02:30:00",5301.9,4.92], [4340,"2021-06-26T03:00:00",5267.1,4.95], [4341,"2021-06-26T03:30:00",5245.7,4.99], [4342,"2021-06-26T04:00:00",5205.0,4.97], [4343,"2021-06-26T04:30:00",5209.0,5.0], [4344,"2021-06-26T05:00:00",5227.0,5.13], [4345,"2021-06-26T05:30:00",5245.7,5.23], [4346,"2021-06-26T06:00:00",5255.0,5.27], [4347,"2021-06-26T06:30:00",5245.0,5.1], [4348,"2021-06-26T07:00:00",5255.7,5.04], [4349,"2021-06-26T07:30:00",5265.7,4.95], [4350,"2021-06-26T08:00:00",5337.4,4.94], [4351,"2021-06-26T08:30:00",5354.2,4.93], [4352,"2021-06-26T09:00:00",5347.4,4.9], [4353,"2021-06-26T09:30:00",5311.9,4.87], [4354,"2021-06-26T10:00:00",5297.2,4.87], [4355,"2021-06-26T10:30:00",5305.2,4.85], [4356,"2021-06-26T11:00:00",5300.5,4.87], [4357,"2021-06-26T11:30:00",5279.1,4.87], [4358,"2021-06-26T12:00:00",5203.7,4.87], [4359,"2021-06-26T12:30:00",5198.3,4.88], [4360,"2021-06-26T13:00:00",5227.0,4.89], [4361,"2021-06-26T13:30:00",5201.0,4.9], [4362,"2021-06-26T14:00:00",5192.3,4.93], [4363,"2021-06-26T14:30:00",5195.0,4.97], [4364,"2021-06-26T15:00:00",5179.0,5.0], [4365,"2021-06-26T15:30:00",5160.4,5.03], [4366,"2021-06-26T16:00:00",5167.0,5.04], [4367,"2021-06-26T16:30:00",5160.4,5.02], [4368,"2021-06-26T17:00:00",5188.3,5.02], [4369,"2021-06-26T17:30:00",5213.7,5.0], [4370,"2021-06-26T18:00:00",5239.0,4.98], [4371,"2021-06-26T18:30:00",5258.4,5.03], [4372,"2021-06-26T19:00:00",5258.4,4.99], [4373,"2021-06-26T19:30:00",5241.0,4.93], [4374,"2021-06-26T20:00:00",5258.4,4.89], [4375,"2021-06-26T20:30:00",5285.1,4.93], [4376,"2021-06-26T21:00:00",5275.1,4.9], [4377,"2021-06-26T21:30:00",5249.0,4.89], [4378,"2021-06-26T22:00:00",5221.7,4.9], [4379,"2021-06-26T22:30:00",5154.4,4.59], [4380,"2021-06-26T23:00:00",5164.4,4.52], [4381,"2021-06-26T23:30:00",5137.1,4.49], [4382,"2021-06-27T00:00:00",5107.9,4.49], [4383,"2021-06-27T00:30:00",5120.5,4.49], [4384,"2021-06-27T01:00:00",5121.8,4.5], [4385,"2021-06-27T01:30:00",5119.2,4.52], [4386,"2021-06-27T02:00:00",5113.2,4.54], [4387,"2021-06-27T02:30:00",5114.5,4.54], [4388,"2021-06-27T03:00:00",5119.2,4.57], [4389,"2021-06-27T03:30:00",5113.2,4.55], [4390,"2021-06-27T04:00:00",5081.3,4.54], [4391,"2021-06-27T04:30:00",5052.9,4.57], [4392,"2021-06-27T05:00:00",5044.3,4.59], [4393,"2021-06-27T05:30:00",5046.2,4.57], [4394,"2021-06-27T06:00:00",5059.5,4.58], [4395,"2021-06-27T06:30:00",5074.1,4.57], [4396,"2021-06-27T07:00:00",5121.2,4.54], [4397,"2021-06-27T07:30:00",5150.4,4.5], [4398,"2021-06-27T08:00:00",5156.4,4.46], [4399,"2021-06-27T08:30:00",5141.8,4.38], [4400,"2021-06-27T09:00:00",5118.5,4.21], [4401,"2021-06-27T09:30:00",5102.6,4.11], [4402,"2021-06-27T10:00:00",5093.3,4.07], [4403,"2021-06-27T10:30:00",5086.0,4.07], [4404,"2021-06-27T11:00:00",5054.8,4.09], [4405,"2021-06-27T11:30:00",5044.9,4.12], [4406,"2021-06-27T12:00:00",5035.7,4.12], [4407,"2021-06-27T12:30:00",5026.4,4.14], [4408,"2021-06-27T13:00:00",5016.5,4.17], [4409,"2021-06-27T13:30:00",5011.9,4.26], [4410,"2021-06-27T14:00:00",4976.2,4.57], [4411,"2021-06-27T14:30:00",5000.6,4.98], [4412,"2021-06-27T15:00:00",5015.2,5.05], [4413,"2021-06-27T15:30:00",5003.9,4.7], [4414,"2021-06-27T16:00:00",5044.9,5.18], [4415,"2021-06-27T16:30:00",5071.4,5.39], [4416,"2021-06-27T17:00:00",5092.6,5.54], [4417,"2021-06-27T17:30:00",5125.8,6.0], [4418,"2021-06-27T18:00:00",5117.8,5.79], [4419,"2021-06-27T18:30:00",5094.6,5.39], [4420,"2021-06-27T19:00:00",5124.5,5.74], [4421,"2021-06-27T19:30:00",5119.2,5.51], [4422,"2021-06-27T20:00:00",5128.5,5.75], [4423,"2021-06-27T20:30:00",5143.1,5.73], [4424,"2021-06-27T21:00:00",5151.7,5.78], [4425,"2021-06-27T21:30:00",5145.7,5.78], [4426,"2021-06-27T22:00:00",5156.4,5.86], [4427,"2021-06-27T22:30:00",5174.4,6.0], [4428,"2021-06-27T23:00:00",5140.4,5.55], [4429,"2021-06-27T23:30:00",5093.9,5.28], [4430,"2021-06-28T00:00:00",5059.5,4.73], [4431,"2021-06-28T00:30:00",5067.4,4.58], [4432,"2021-06-28T01:00:00",5097.9,4.52], [4433,"2021-06-28T01:30:00",5101.2,4.49], [4434,"2021-06-28T02:00:00",5066.8,4.49], [4435,"2021-06-28T02:30:00",5048.9,4.46], [4436,"2021-06-28T03:00:00",5047.6,4.47], [4437,"2021-06-28T03:30:00",5052.2,4.52], [4438,"2021-06-28T04:00:00",5050.9,4.5], [4439,"2021-06-28T04:30:00",5054.2,4.58], [4440,"2021-06-28T05:00:00",5063.5,4.7], [4441,"2021-06-28T05:30:00",5062.1,4.7], [4442,"2021-06-28T06:00:00",5052.9,4.64], [4443,"2021-06-28T06:30:00",5057.5,4.74], [4444,"2021-06-28T07:00:00",5065.4,4.78], [4445,"2021-06-28T07:30:00",5073.4,4.83], [4446,"2021-06-28T08:00:00",5068.8,4.78], [4447,"2021-06-28T08:30:00",5071.4,4.82], [4448,"2021-06-28T09:00:00",5067.4,4.87], [4449,"2021-06-28T09:30:00",5070.7,4.85], [4450,"2021-06-28T10:00:00",5080.0,4.9], [4451,"2021-06-28T10:30:00",5123.8,5.03], [4452,"2021-06-28T11:00:00",5194.3,5.56], [4453,"2021-06-28T11:30:00",5263.1,5.98], [4454,"2021-06-28T12:00:00",5360.9,6.64], [4455,"2021-06-28T12:30:00",5322.0,6.6], [4456,"2021-06-28T13:00:00",5239.7,6.64], [4457,"2021-06-28T13:30:00",5150.4,6.29], [4458,"2021-06-28T14:00:00",5144.4,6.36], [4459,"2021-06-28T14:30:00",5161.7,6.64], [4460,"2021-06-28T15:00:00",5196.3,7.12], [4461,"2021-06-28T15:30:00",5109.2,6.04], [4462,"2021-06-28T16:00:00",5080.0,5.7], [4463,"2021-06-28T16:30:00",5068.8,5.35], [4464,"2021-06-28T17:00:00",5097.9,5.18], [4465,"2021-06-28T17:30:00",5146.4,5.29], [4466,"2021-06-28T18:00:00",5153.1,5.2], [4467,"2021-06-28T18:30:00",5158.4,5.2], [4468,"2021-06-28T19:00:00",5091.3,5.33], [4469,"2021-06-28T19:30:00",5066.1,5.45], [4470,"2021-06-28T20:00:00",5068.8,5.63], [4471,"2021-06-28T20:30:00",5067.4,5.55], [4472,"2021-06-28T21:00:00",5053.5,5.29], [4473,"2021-06-28T21:30:00",5060.8,5.34], [4474,"2021-06-28T22:00:00",5080.7,5.6], [4475,"2021-06-28T22:30:00",5101.2,5.89], [4476,"2021-06-28T23:00:00",5099.3,5.83], [4477,"2021-06-28T23:30:00",5079.4,5.49], [4478,"2021-06-29T00:00:00",5100.6,5.73], [4479,"2021-06-29T00:30:00",5109.9,5.88], [4480,"2021-06-29T01:00:00",5103.9,5.75], [4481,"2021-06-29T01:30:00",5119.2,5.96], [4482,"2021-06-29T02:00:00",5131.1,5.83], [4483,"2021-06-29T02:30:00",5127.8,5.76], [4484,"2021-06-29T03:00:00",5132.5,5.86], [4485,"2021-06-29T03:30:00",5131.1,5.88], [4486,"2021-06-29T04:00:00",5131.1,5.91], [4487,"2021-06-29T04:30:00",5123.8,5.94], [4488,"2021-06-29T05:00:00",5129.8,6.01], [4489,"2021-06-29T05:30:00",5113.2,5.8], [4490,"2021-06-29T06:00:00",5098.6,5.61], [4491,"2021-06-29T06:30:00",5112.5,5.78], [4492,"2021-06-29T07:00:00",5107.9,5.7], [4493,"2021-06-29T07:30:00",5120.5,5.79], [4494,"2021-06-29T08:00:00",5129.8,5.88], [4495,"2021-06-29T08:30:00",5119.8,5.78], [4496,"2021-06-29T09:00:00",5104.6,5.58], [4497,"2021-06-29T09:30:00",5112.5,5.68], [4498,"2021-06-29T10:00:00",5123.2,5.8], [4499,"2021-06-29T10:30:00",5133.8,5.69], [4500,"2021-06-29T11:00:00",5179.0,5.71], [4501,"2021-06-29T11:30:00",5181.0,5.63], [4502,"2021-06-29T12:00:00",5203.0,5.63], [4503,"2021-06-29T12:30:00",5184.3,5.74], [4504,"2021-06-29T13:00:00",5153.1,5.64], [4505,"2021-06-29T13:30:00",5155.1,5.75], [4506,"2021-06-29T14:00:00",5146.4,5.81], [4507,"2021-06-29T14:30:00",5125.8,5.86], [4508,"2021-06-29T15:00:00",5115.2,5.76], [4509,"2021-06-29T15:30:00",5113.2,5.69], [4510,"2021-06-29T16:00:00",5113.2,5.76], [4511,"2021-06-29T16:30:00",5110.5,5.88], [4512,"2021-06-29T17:00:00",5098.6,5.9], [4513,"2021-06-29T17:30:00",5101.9,5.95], [4514,"2021-06-29T18:00:00",5107.9,5.95], [4515,"2021-06-29T18:30:00",5109.2,5.85], [4516,"2021-06-29T19:00:00",5116.5,5.88], [4517,"2021-06-29T19:30:00",5124.5,5.88], [4518,"2021-06-29T20:00:00",5140.4,5.91], [4519,"2021-06-29T20:30:00",5138.4,5.86], [4520,"2021-06-29T21:00:00",5159.7,5.81], [4521,"2021-06-29T21:30:00",5173.7,5.66], [4522,"2021-06-29T22:00:00",5176.3,5.35], [4523,"2021-06-29T22:30:00",5177.7,5.48], [4524,"2021-06-29T23:00:00",5161.0,5.48], [4525,"2021-06-29T23:30:00",5168.4,5.48], [4526,"2021-06-30T00:00:00",5216.3,5.5], [4527,"2021-06-30T00:30:00",5199.7,5.54], [4528,"2021-06-30T01:00:00",5138.4,5.59], [4529,"2021-06-30T01:30:00",5107.2,5.58], [4530,"2021-06-30T02:00:00",5100.6,5.6], [4531,"2021-06-30T02:30:00",5083.3,5.63], [4532,"2021-06-30T03:00:00",5072.1,5.58], [4533,"2021-06-30T03:30:00",5043.6,5.5], [4534,"2021-06-30T04:00:00",5021.1,5.44], [4535,"2021-06-30T04:30:00",5017.1,5.45], [4536,"2021-06-30T05:00:00",5018.5,5.46], [4537,"2021-06-30T05:30:00",5026.4,5.5], [4538,"2021-06-30T06:00:00",5038.3,5.63], [4539,"2021-06-30T06:30:00",5041.6,5.65], [4540,"2021-06-30T07:00:00",5027.7,5.49], [4541,"2021-06-30T07:30:00",5031.0,5.45], [4542,"2021-06-30T08:00:00",5032.3,5.4], [4543,"2021-06-30T08:30:00",5035.0,5.28], [4544,"2021-06-30T09:00:00",5042.3,5.22], [4545,"2021-06-30T09:30:00",5060.8,5.22], [4546,"2021-06-30T10:00:00",5093.3,5.22], [4547,"2021-06-30T10:30:00",5124.5,5.23], [4548,"2021-06-30T11:00:00",5150.4,5.24], [4549,"2021-06-30T11:30:00",5133.8,5.29], [4550,"2021-06-30T12:00:00",5115.8,5.65], [4551,"2021-06-30T12:30:00",5088.0,5.61], [4552,"2021-06-30T13:00:00",5042.3,5.65], [4553,"2021-06-30T13:30:00",5010.5,5.54], [4554,"2021-06-30T14:00:00",5029.0,5.73], [4555,"2021-06-30T14:30:00",5064.8,6.08], [4556,"2021-06-30T15:00:00",5086.7,6.28], [4557,"2021-06-30T15:30:00",5119.8,6.66], [4558,"2021-06-30T16:00:00",5137.1,6.86], [4559,"2021-06-30T16:30:00",5153.1,7.12], [4560,"2021-06-30T17:00:00",5173.7,7.36], [4561,"2021-06-30T17:30:00",5189.7,7.48], [4562,"2021-06-30T18:00:00",5195.0,7.31], [4563,"2021-06-30T18:30:00",5220.3,7.19], [4564,"2021-06-30T19:00:00",5303.9,7.11], [4565,"2021-06-30T19:30:00",5297.2,7.25], [4566,"2021-06-30T20:00:00",5313.3,7.65], [4567,"2021-06-30T20:30:00",5237.7,7.11], [4568,"2021-06-30T21:00:00",5190.3,7.05], [4569,"2021-06-30T21:30:00",5145.7,6.64], [4570,"2021-06-30T22:00:00",5115.2,6.49], [4571,"2021-06-30T22:30:00",5100.6,6.28], [4572,"2021-06-30T23:00:00",5094.6,6.16], [4573,"2021-06-30T23:30:00",5084.7,5.95], [4574,"2021-07-01T00:00:00",5104.6,5.96], [4575,"2021-07-01T00:30:00",5133.1,6.01], [4576,"2021-07-01T01:00:00",5200.3,6.01], [4577,"2021-07-01T01:30:00",5216.3,6.0], [4578,"2021-07-01T02:00:00",5130.5,5.91], [4579,"2021-07-01T02:30:00",5082.7,5.81], [4580,"2021-07-01T03:00:00",5068.1,5.78], [4581,"2021-07-01T03:30:00",5052.9,5.76], [4582,"2021-07-01T04:00:00",5027.7,5.75], [4583,"2021-07-01T04:30:00",5011.9,5.73], [4584,"2021-07-01T05:00:00",5015.2,5.7], [4585,"2021-07-01T05:30:00",5001.3,5.7], [4586,"2021-07-01T06:00:00",5011.9,5.7], [4587,"2021-07-01T06:30:00",5018.5,5.66], [4588,"2021-07-01T07:00:00",5023.1,5.64], [4589,"2021-07-01T07:30:00",5032.3,5.6], [4590,"2021-07-01T08:00:00",5040.3,5.56], [4591,"2021-07-01T08:30:00",5070.1,5.55], [4592,"2021-07-01T09:00:00",5135.1,5.56], [4593,"2021-07-01T09:30:00",5121.2,5.61], [4594,"2021-07-01T10:00:00",5109.9,5.63], [4595,"2021-07-01T10:30:00",5069.4,5.6], [4596,"2021-07-01T11:00:00",5047.6,5.64], [4597,"2021-07-01T11:30:00",5060.8,5.65], [4598,"2021-07-01T12:00:00",5047.6,5.73], [4599,"2021-07-01T12:30:00",5026.4,5.86], [4600,"2021-07-01T13:00:00",5005.2,6.01], [4601,"2021-07-01T13:30:00",5001.3,6.21], [4602,"2021-07-01T14:00:00",4981.5,6.16], [4603,"2021-07-01T14:30:00",4961.0,6.03], [4604,"2021-07-01T15:00:00",4977.5,6.2], [4605,"2021-07-01T15:30:00",5011.2,6.4], [4606,"2021-07-01T16:00:00",5040.3,6.54], [4607,"2021-07-01T16:30:00",5078.7,6.77], [4608,"2021-07-01T17:00:00",5109.2,6.95], [4609,"2021-07-01T17:30:00",5142.4,7.09], [4610,"2021-07-01T18:00:00",5161.0,7.22], [4611,"2021-07-01T18:30:00",5173.7,7.53], [4612,"2021-07-01T19:00:00",5150.4,7.57], [4613,"2021-07-01T19:30:00",5167.0,7.83], [4614,"2021-07-01T20:00:00",5132.5,7.65], [4615,"2021-07-01T20:30:00",5142.4,7.72], [4616,"2021-07-01T21:00:00",5143.8,7.78], [4617,"2021-07-01T21:30:00",5113.2,7.37], [4618,"2021-07-01T22:00:00",5031.0,6.51], [4619,"2021-07-01T22:30:00",4994.0,6.06], [4620,"2021-07-01T23:00:00",5002.6,6.14], [4621,"2021-07-01T23:30:00",5000.6,6.08], [4622,"2021-07-02T00:00:00",4992.7,6.0], [4623,"2021-07-02T00:30:00",4988.1,6.09], [4624,"2021-07-02T01:00:00",4994.0,6.11], [4625,"2021-07-02T01:30:00",4999.3,6.1], [4626,"2021-07-02T02:00:00",4994.0,6.0], [4627,"2021-07-02T02:30:00",4984.8,5.94], [4628,"2021-07-02T03:00:00",4986.8,5.91], [4629,"2021-07-02T03:30:00",4994.7,5.94], [4630,"2021-07-02T04:00:00",4994.7,5.94], [4631,"2021-07-02T04:30:00",4994.7,5.9], [4632,"2021-07-02T05:00:00",4988.1,5.91], [4633,"2021-07-02T05:30:00",4975.5,5.91], [4634,"2021-07-02T06:00:00",4964.3,5.89], [4635,"2021-07-02T06:30:00",4966.3,5.88], [4636,"2021-07-02T07:00:00",4968.9,5.88], [4637,"2021-07-02T07:30:00",4976.9,5.9], [4638,"2021-07-02T08:00:00",4980.2,5.9], [4639,"2021-07-02T08:30:00",4980.2,5.91], [4640,"2021-07-02T09:00:00",4983.5,5.91], [4641,"2021-07-02T09:30:00",4984.8,5.91], [4642,"2021-07-02T10:00:00",4984.8,5.91], [4643,"2021-07-02T10:30:00",4984.8,5.9], [4644,"2021-07-02T11:00:00",4989.4,5.9], [4645,"2021-07-02T11:30:00",5002.6,5.89], [4646,"2021-07-02T12:00:00",5022.4,5.85], [4647,"2021-07-02T12:30:00",5027.7,5.85], [4648,"2021-07-02T13:00:00",5027.7,5.86], [4649,"2021-07-02T13:30:00",5029.7,5.89], [4650,"2021-07-02T14:00:00",5021.1,5.91], [4651,"2021-07-02T14:30:00",5001.3,6.0], [4652,"2021-07-02T15:00:00",4975.5,6.09], [4653,"2021-07-02T15:30:00",4973.6,6.21], [4654,"2021-07-02T16:00:00",4970.9,6.19], [4655,"2021-07-02T16:30:00",4964.3,6.05], [4656,"2021-07-02T17:00:00",4970.9,6.09], [4657,"2021-07-02T17:30:00",5088.0,7.8], [4658,"2021-07-02T18:00:00",5149.1,8.36], [4659,"2021-07-02T18:30:00",5176.3,8.38], [4660,"2021-07-02T19:00:00",5210.3,8.53], [4661,"2021-07-02T19:30:00",5220.3,8.63], [4662,"2021-07-02T20:00:00",5237.7,8.62], [4663,"2021-07-02T20:30:00",5315.9,8.52], [4664,"2021-07-02T21:00:00",5344.8,8.41], [4665,"2021-07-02T21:30:00",5275.8,8.05], [4666,"2021-07-02T22:00:00",5237.7,7.82], [4667,"2021-07-02T22:30:00",5241.7,7.91], [4668,"2021-07-02T23:00:00",5205.0,7.82], [4669,"2021-07-02T23:30:00",5172.4,7.81], [4670,"2021-07-03T00:00:00",5099.9,7.85], [4671,"2021-07-03T00:30:00",5076.0,7.85], [4672,"2021-07-03T01:00:00",5031.0,7.34], [4673,"2021-07-03T01:30:00",5027.7,7.02], [4674,"2021-07-03T02:00:00",5055.5,6.96], [4675,"2021-07-03T02:30:00",5077.4,6.87], [4676,"2021-07-03T03:00:00",5121.2,6.94], [4677,"2021-07-03T03:30:00",5112.5,6.97], [4678,"2021-07-03T04:00:00",5055.5,6.91], [4679,"2021-07-03T04:30:00",4986.1,6.89], [4680,"2021-07-03T05:00:00",4968.3,6.86], [4681,"2021-07-03T05:30:00",4961.7,6.89], [4682,"2021-07-03T06:00:00",4955.1,6.9], [4683,"2021-07-03T06:30:00",4947.2,6.91], [4684,"2021-07-03T07:00:00",4947.2,6.91], [4685,"2021-07-03T07:30:00",4951.8,6.95], [4686,"2021-07-03T08:00:00",4977.5,7.01], [4687,"2021-07-03T08:30:00",4987.4,7.07], [4688,"2021-07-03T09:00:00",4967.6,7.06], [4689,"2021-07-03T09:30:00",4953.1,7.09], [4690,"2021-07-03T10:00:00",4965.6,7.12], [4691,"2021-07-03T10:30:00",4998.0,7.22], [4692,"2021-07-03T11:00:00",5025.7,7.42], [4693,"2021-07-03T11:30:00",5015.2,7.19], [4694,"2021-07-03T12:00:00",4983.5,7.11], [4695,"2021-07-03T12:30:00",4968.9,7.14], [4696,"2021-07-03T13:00:00",4972.2,7.14], [4697,"2021-07-03T13:30:00",4976.9,7.12], [4698,"2021-07-03T14:00:00",4990.1,7.21], [4699,"2021-07-03T14:30:00",5011.2,7.35], [4700,"2021-07-03T15:00:00",5029.0,7.43], [4701,"2021-07-03T15:30:00",5030.4,7.46], [4702,"2021-07-03T16:00:00",5045.6,7.58], [4703,"2021-07-03T16:30:00",5060.8,7.6], [4704,"2021-07-03T17:00:00",5025.7,7.5], [4705,"2021-07-03T17:30:00",5015.8,7.42], [4706,"2021-07-03T18:00:00",5009.2,7.26], [4707,"2021-07-03T18:30:00",5003.3,7.14], [4708,"2021-07-03T19:00:00",5014.5,7.27], [4709,"2021-07-03T19:30:00",5033.7,7.45], [4710,"2021-07-03T20:00:00",5048.9,7.61], [4711,"2021-07-03T20:30:00",5039.0,7.48], [4712,"2021-07-03T21:00:00",5044.3,7.48], [4713,"2021-07-03T21:30:00",5060.8,7.57], [4714,"2021-07-03T22:00:00",5044.3,7.47], [4715,"2021-07-03T22:30:00",5017.8,7.26], [4716,"2021-07-03T23:00:00",5009.9,7.15], [4717,"2021-07-03T23:30:00",5001.3,7.04], [4718,"2021-07-04T00:00:00",5003.9,6.97], [4719,"2021-07-04T00:30:00",5013.8,6.97], [4720,"2021-07-04T01:00:00",5021.8,7.0], [4721,"2021-07-04T01:30:00",5018.5,6.94], [4722,"2021-07-04T02:00:00",5032.3,6.92], [4723,"2021-07-04T02:30:00",5046.9,6.9], [4724,"2021-07-04T03:00:00",5048.9,6.86], [4725,"2021-07-04T03:30:00",5042.3,6.84], [4726,"2021-07-04T04:00:00",5037.0,6.82], [4727,"2021-07-04T04:30:00",5019.8,6.84], [4728,"2021-07-04T05:00:00",5035.7,6.84], [4729,"2021-07-04T05:30:00",5025.7,6.82], [4730,"2021-07-04T06:00:00",5020.4,6.86], [4731,"2021-07-04T06:30:00",5031.0,6.85], [4732,"2021-07-04T07:00:00",5031.0,6.87], [4733,"2021-07-04T07:30:00",5020.4,6.92], [4734,"2021-07-04T08:00:00",5023.8,6.94], [4735,"2021-07-04T08:30:00",5031.0,6.95], [4736,"2021-07-04T09:00:00",5012.5,6.92], [4737,"2021-07-04T09:30:00",5010.5,6.94], [4738,"2021-07-04T10:00:00",5017.8,6.99], [4739,"2021-07-04T10:30:00",5017.1,7.05], [4740,"2021-07-04T11:00:00",5003.3,7.05], [4741,"2021-07-04T11:30:00",5000.6,6.97], [4742,"2021-07-04T12:00:00",5007.9,6.9], [4743,"2021-07-04T12:30:00",5004.6,6.86], [4744,"2021-07-04T13:00:00",5001.3,6.84], [4745,"2021-07-04T13:30:00",4987.4,6.84], [4746,"2021-07-04T14:00:00",4988.7,6.85], [4747,"2021-07-04T14:30:00",4984.1,6.87], [4748,"2021-07-04T15:00:00",4982.1,6.92], [4749,"2021-07-04T15:30:00",4988.7,6.96], [4750,"2021-07-04T16:00:00",4992.0,7.04], [4751,"2021-07-04T16:30:00",4981.5,7.0], [4752,"2021-07-04T17:00:00",4968.9,6.89], [4753,"2021-07-04T17:30:00",4973.6,6.87], [4754,"2021-07-04T18:00:00",4985.4,6.96], [4755,"2021-07-04T18:30:00",4992.0,7.06], [4756,"2021-07-04T19:00:00",4990.1,7.06], [4757,"2021-07-04T19:30:00",4999.3,7.22], [4758,"2021-07-04T20:00:00",5003.9,7.37], [4759,"2021-07-04T20:30:00",5021.8,7.6], [4760,"2021-07-04T21:00:00",5002.6,7.25], [4761,"2021-07-04T21:30:00",4991.4,7.12], [4762,"2021-07-04T22:00:00",5001.3,7.25], [4763,"2021-07-04T22:30:00",4996.0,7.07], [4764,"2021-07-04T23:00:00",5003.3,7.07], [4765,"2021-07-04T23:30:00",5003.3,7.06], [4766,"2021-07-05T00:00:00",5000.0,7.09], [4767,"2021-07-05T00:30:00",4976.9,6.82], [4768,"2021-07-05T01:00:00",4965.6,6.62], [4769,"2021-07-05T01:30:00",4967.6,6.66], [4770,"2021-07-05T02:00:00",4975.5,6.77], [4771,"2021-07-05T02:30:00",4978.8,6.84], [4772,"2021-07-05T03:00:00",4978.2,6.87], [4773,"2021-07-05T03:30:00",4978.8,6.86], [4774,"2021-07-05T04:00:00",4985.4,6.86], [4775,"2021-07-05T04:30:00",4985.4,6.76], [4776,"2021-07-05T05:00:00",4994.0,6.75], [4777,"2021-07-05T05:30:00",4997.3,7.0], [4778,"2021-07-05T06:00:00",5090.6,7.24], [4779,"2021-07-05T06:30:00",5185.0,7.42], [4780,"2021-07-05T07:00:00",5198.3,7.53], [4781,"2021-07-05T07:30:00",5146.4,7.29], [4782,"2021-07-05T08:00:00",5102.6,7.09], [4783,"2021-07-05T08:30:00",5073.4,6.95], [4784,"2021-07-05T09:00:00",5058.8,6.92], [4785,"2021-07-05T09:30:00",5037.6,6.84], [4786,"2021-07-05T10:00:00",5007.9,6.82], [4787,"2021-07-05T10:30:00",5022.4,7.16], [4788,"2021-07-05T11:00:00",5058.8,7.61], [4789,"2021-07-05T11:30:00",5424.7,10.33], [4790,"2021-07-05T12:00:00",5695.8,12.01], [4791,"2021-07-05T12:30:00",5737.5,13.08], [4792,"2021-07-05T13:00:00",5676.7,13.37], [4793,"2021-07-05T13:30:00",5275.8,10.35], [4794,"2021-07-05T14:00:00",5122.5,8.94], [4795,"2021-07-05T14:30:00",5060.8,8.18], [4796,"2021-07-05T15:00:00",5058.8,8.0], [4797,"2021-07-05T15:30:00",5056.2,7.86], [4798,"2021-07-05T16:00:00",5048.9,7.87], [4799,"2021-07-05T16:30:00",5046.2,7.78], [4800,"2021-07-05T17:00:00",5053.5,7.73], [4801,"2021-07-05T17:30:00",4996.0,8.44], [4802,"2021-07-05T18:00:00",5003.3,8.35], [4803,"2021-07-05T18:30:00",5027.7,8.23], [4804,"2021-07-05T19:00:00",5040.9,8.23], [4805,"2021-07-05T19:30:00",5084.7,9.03], [4806,"2021-07-05T20:00:00",5080.7,8.89], [4807,"2021-07-05T20:30:00",5058.2,8.11], [4808,"2021-07-05T21:00:00",5084.7,8.53], [4809,"2021-07-05T21:30:00",5048.9,8.66], [4810,"2021-07-05T22:00:00",5037.0,8.81], [4811,"2021-07-05T22:30:00",5008.5,8.91], [4812,"2021-07-05T23:00:00",5019.8,9.07], [4813,"2021-07-05T23:30:00",5033.7,9.06], [4814,"2021-07-06T00:00:00",5054.8,9.39], [4815,"2021-07-06T00:30:00",5218.3,11.2], [4816,"2021-07-06T01:00:00",5257.7,11.11], [4817,"2021-07-06T01:30:00",5320.0,12.04], [4818,"2021-07-06T02:00:00",5385.1,12.56], [4819,"2021-07-06T02:30:00",5374.3,11.87], [4820,"2021-07-06T03:00:00",5329.3,11.23], [4821,"2021-07-06T03:30:00",5131.1,8.61], [4822,"2021-07-06T04:00:00",5025.1,8.88], [4823,"2021-07-06T04:30:00",5098.6,8.35], [4824,"2021-07-06T05:00:00",5086.7,8.33], [4825,"2021-07-06T05:30:00",5054.8,8.36], [4826,"2021-07-06T06:00:00",5011.2,8.38], [4827,"2021-07-06T06:30:00",5003.9,8.4], [4828,"2021-07-06T07:00:00",5011.9,8.37], [4829,"2021-07-06T07:30:00",4986.8,8.38], [4830,"2021-07-06T08:00:00",4975.5,8.42], [4831,"2021-07-06T08:30:00",4926.8,8.43], [4832,"2021-07-06T09:00:00",4980.8,8.51], [4833,"2021-07-06T09:30:00",5013.8,8.49], [4834,"2021-07-06T10:00:00",4994.7,8.16], [4835,"2021-07-06T10:30:00",4992.0,8.02], [4836,"2021-07-06T11:00:00",4988.7,7.78], [4837,"2021-07-06T11:30:00",4978.2,7.78], [4838,"2021-07-06T12:00:00",4930.7,7.7], [4839,"2021-07-06T12:30:00",4904.4,7.73], [4840,"2021-07-06T13:00:00",4807.2,7.77], [4841,"2021-07-06T13:30:00",4826.9,7.95], [4842,"2021-07-06T14:00:00",4845.9,8.06], [4843,"2021-07-06T14:30:00",4942.6,8.42], [4844,"2021-07-06T15:00:00",5042.3,8.74], [4845,"2021-07-06T15:30:00",5136.4,9.54], [4846,"2021-07-06T16:00:00",5123.2,9.55], [4847,"2021-07-06T16:30:00",5051.5,9.12], [4848,"2021-07-06T17:00:00",4981.5,8.37], [4849,"2021-07-06T17:30:00",4883.4,8.06], [4850,"2021-07-06T18:00:00",4893.2,8.13], [4851,"2021-07-06T18:30:00",4905.7,8.15], [4852,"2021-07-06T19:00:00",4899.8,7.87], [4853,"2021-07-06T19:30:00",4889.3,8.02], [4854,"2021-07-06T20:00:00",4891.9,8.15], [4855,"2021-07-06T20:30:00",4910.3,8.21], [4856,"2021-07-06T21:00:00",4913.6,8.16], [4857,"2021-07-06T21:30:00",4923.5,8.3], [4858,"2021-07-06T22:00:00",4916.9,8.28], [4859,"2021-07-06T22:30:00",4876.1,8.36], [4860,"2021-07-06T23:00:00",4815.1,8.33], [4861,"2021-07-06T23:30:00",4811.2,8.33], [4862,"2021-07-07T00:00:00",4824.3,8.38], [4863,"2021-07-07T00:30:00",4834.1,8.42], [4864,"2021-07-07T01:00:00",4851.2,8.36], [4865,"2021-07-07T01:30:00",4852.5,8.17], [4866,"2021-07-07T02:00:00",4872.8,8.28], [4867,"2021-07-07T02:30:00",4878.8,8.23], [4868,"2021-07-07T03:00:00",4896.5,8.21], [4869,"2021-07-07T03:30:00",4913.6,8.22], [4870,"2021-07-07T04:00:00",4905.0,8.22], [4871,"2021-07-07T04:30:00",4888.0,8.13], [4872,"2021-07-07T05:00:00",4882.0,8.02], [4873,"2021-07-07T05:30:00",4870.2,7.91], [4874,"2021-07-07T06:00:00",4847.9,7.87], [4875,"2021-07-07T06:30:00",4834.1,7.8], [4876,"2021-07-07T07:00:00",4831.5,7.73], [4877,"2021-07-07T07:30:00",4896.5,7.7], [4878,"2021-07-07T08:00:00",4914.3,7.6], [4879,"2021-07-07T08:30:00",4899.1,7.56], [4880,"2021-07-07T09:00:00",4866.3,7.53], [4881,"2021-07-07T09:30:00",4799.4,7.52], [4882,"2021-07-07T10:00:00",4754.9,7.55], [4883,"2021-07-07T10:30:00",4741.2,7.53], [4884,"2021-07-07T11:00:00",4734.7,7.55], [4885,"2021-07-07T11:30:00",4734.0,7.57], [4886,"2021-07-07T12:00:00",4734.0,7.6], [4887,"2021-07-07T12:30:00",4738.6,7.63], [4888,"2021-07-07T13:00:00",4745.1,7.68], [4889,"2021-07-07T13:30:00",4760.8,7.81], [4890,"2021-07-07T14:00:00",4790.2,8.06], [4891,"2021-07-07T14:30:00",4793.5,7.93], [4892,"2021-07-07T15:00:00",4774.5,7.66], [4893,"2021-07-07T15:30:00",4765.4,7.32], [4894,"2021-07-07T16:00:00",4792.8,7.37], [4895,"2021-07-07T16:30:00",4816.4,7.3], [4896,"2021-07-07T17:00:00",4826.3,7.25], [4897,"2021-07-07T17:30:00",4819.0,7.25], [4898,"2021-07-07T18:00:00",4805.9,7.3], [4899,"2021-07-07T18:30:00",4798.7,7.3], [4900,"2021-07-07T19:00:00",4790.2,7.32], [4901,"2021-07-07T19:30:00",4783.7,7.3], [4902,"2021-07-07T20:00:00",4778.4,7.29], [4903,"2021-07-07T20:30:00",4776.5,7.29], [4904,"2021-07-07T21:00:00",4776.5,7.3], [4905,"2021-07-07T21:30:00",4777.8,7.32], [4906,"2021-07-07T22:00:00",4779.1,7.31], [4907,"2021-07-07T22:30:00",4777.8,7.31], [4908,"2021-07-07T23:00:00",4776.5,7.29], [4909,"2021-07-07T23:30:00",4770.6,7.25], [4910,"2021-07-08T00:00:00",4769.3,7.24], [4911,"2021-07-08T00:30:00",4771.3,7.22], [4912,"2021-07-08T01:00:00",4771.3,7.22], [4913,"2021-07-08T01:30:00",4772.6,7.22], [4914,"2021-07-08T02:00:00",4775.8,7.24], [4915,"2021-07-08T02:30:00",4783.0,7.3], [4916,"2021-07-08T03:00:00",4790.9,7.34], [4917,"2021-07-08T03:30:00",4798.1,7.31], [4918,"2021-07-08T04:00:00",4791.5,7.26], [4919,"2021-07-08T04:30:00",4789.6,7.26], [4920,"2021-07-08T05:00:00",4788.3,7.21], [4921,"2021-07-08T05:30:00",4783.0,7.19], [4922,"2021-07-08T06:00:00",4779.8,7.2], [4923,"2021-07-08T06:30:00",4783.0,7.16], [4924,"2021-07-08T07:00:00",4783.7,7.07], [4925,"2021-07-08T07:30:00",4783.7,7.06], [4926,"2021-07-08T08:00:00",4780.4,7.06], [4927,"2021-07-08T08:30:00",4783.7,7.06], [4928,"2021-07-08T09:00:00",4780.4,7.05], [4929,"2021-07-08T09:30:00",4787.0,7.07], [4930,"2021-07-08T10:00:00",4787.0,7.12], [4931,"2021-07-08T10:30:00",4798.1,7.25], [4932,"2021-07-08T11:00:00",4817.7,7.51], [4933,"2021-07-08T11:30:00",4876.1,8.23], [4934,"2021-07-08T12:00:00",5003.9,9.7], [4935,"2021-07-08T12:30:00",5013.2,9.31], [4936,"2021-07-08T13:00:00",5063.5,9.88], [4937,"2021-07-08T13:30:00",5048.2,9.93], [4938,"2021-07-08T14:00:00",5035.7,9.95], [4939,"2021-07-08T14:30:00",5039.0,10.05], [4940,"2021-07-08T15:00:00",4912.3,8.4], [4941,"2021-07-08T15:30:00",4836.1,7.43], [4942,"2021-07-08T16:00:00",4816.4,7.29], [4943,"2021-07-08T16:30:00",4816.4,7.3], [4944,"2021-07-08T17:00:00",4862.3,7.93], [4945,"2021-07-08T17:30:00",4864.3,7.95], [4946,"2021-07-08T18:00:00",4882.7,8.18], [4947,"2021-07-08T18:30:00",4899.1,8.36], [4948,"2021-07-08T19:00:00",4936.6,8.73], [4949,"2021-07-08T19:30:00",4967.0,8.98], [4950,"2021-07-08T20:00:00",4994.7,9.24], [4951,"2021-07-08T20:30:00",4955.1,8.79], [4952,"2021-07-08T21:00:00",4941.3,8.46], [4953,"2021-07-08T21:30:00",4876.8,7.76], [4954,"2021-07-08T22:00:00",4840.7,7.41], [4955,"2021-07-08T22:30:00",4840.0,7.43], [4956,"2021-07-08T23:00:00",4865.0,7.83], [4957,"2021-07-08T23:30:00",4889.3,8.27], [4958,"2021-07-09T00:00:00",4900.4,8.47], [4959,"2021-07-09T00:30:00",4909.7,8.52], [4960,"2021-07-09T01:00:00",4922.2,8.56], [4961,"2021-07-09T01:30:00",4945.2,8.66], [4962,"2021-07-09T02:00:00",4965.6,8.67], [4963,"2021-07-09T02:30:00",4947.2,8.46], [4964,"2021-07-09T03:00:00",4927.4,8.37], [4965,"2021-07-09T03:30:00",4924.8,8.4], [4966,"2021-07-09T04:00:00",4907.7,8.33], [4967,"2021-07-09T04:30:00",4899.1,8.33], [4968,"2021-07-09T05:00:00",4895.8,8.37], [4969,"2021-07-09T05:30:00",4897.2,8.4], [4970,"2021-07-09T06:00:00",4895.8,8.38], [4971,"2021-07-09T06:30:00",4895.8,8.4], [4972,"2021-07-09T07:00:00",4895.8,8.38], [4973,"2021-07-09T07:30:00",4890.6,8.28], [4974,"2021-07-09T08:00:00",4886.0,8.26], [4975,"2021-07-09T08:30:00",4892.6,8.32], [4976,"2021-07-09T09:00:00",4894.5,8.33], [4977,"2021-07-09T09:30:00",4905.0,8.4], [4978,"2021-07-09T10:00:00",5022.4,8.72], [4979,"2021-07-09T10:30:00",5320.6,9.4], [4980,"2021-07-09T11:00:00",5358.2,9.59], [4981,"2021-07-09T11:30:00",5267.7,9.49], [4982,"2021-07-09T12:00:00",5117.2,9.01], [4983,"2021-07-09T12:30:00",5062.8,8.61], [4984,"2021-07-09T13:00:00",5101.9,8.57], [4985,"2021-07-09T13:30:00",5058.8,8.42], [4986,"2021-07-09T14:00:00",5021.1,8.35], [4987,"2021-07-09T14:30:00",4945.2,8.31], [4988,"2021-07-09T15:00:00",4901.1,8.21], [4989,"2021-07-09T15:30:00",4905.0,8.08], [4990,"2021-07-09T16:00:00",4938.6,8.02], [4991,"2021-07-09T16:30:00",4959.0,8.03], [4992,"2021-07-09T17:00:00",4970.3,7.98], [4993,"2021-07-09T17:30:00",4941.9,7.95], [4994,"2021-07-09T18:00:00",4914.3,7.93], [4995,"2021-07-09T18:30:00",4906.4,7.95], [4996,"2021-07-09T19:00:00",4897.2,7.95], [4997,"2021-07-09T19:30:00",4891.2,7.96], [4998,"2021-07-09T20:00:00",4888.6,8.01], [4999,"2021-07-09T20:30:00",4878.8,8.02], [5000,"2021-07-09T21:00:00",4874.2,8.03], [5001,"2021-07-09T21:30:00",4864.3,8.06], [5002,"2021-07-09T22:00:00",4849.2,8.06], [5003,"2021-07-09T22:30:00",4845.9,7.96], [5004,"2021-07-09T23:00:00",4851.8,7.85], [5005,"2021-07-09T23:30:00",4856.4,7.8], [5006,"2021-07-10T00:00:00",4857.7,7.87], [5007,"2021-07-10T00:30:00",4857.7,7.86], [5008,"2021-07-10T01:00:00",4857.7,7.86], [5009,"2021-07-10T01:30:00",4854.5,7.87], [5010,"2021-07-10T02:00:00",4855.8,7.9], [5011,"2021-07-10T02:30:00",4855.8,7.86], [5012,"2021-07-10T03:00:00",4846.6,7.81], [5013,"2021-07-10T03:30:00",4843.3,7.8], [5014,"2021-07-10T04:00:00",4847.2,7.75], [5015,"2021-07-10T04:30:00",4855.8,7.66], [5016,"2021-07-10T05:00:00",4882.7,7.63], [5017,"2021-07-10T05:30:00",4898.5,7.58], [5018,"2021-07-10T06:00:00",4886.6,7.53], [5019,"2021-07-10T06:30:00",4896.5,7.5], [5020,"2021-07-10T07:00:00",4926.1,7.46], [5021,"2021-07-10T07:30:00",5039.0,7.43], [5022,"2021-07-10T08:00:00",5046.2,7.43], [5023,"2021-07-10T08:30:00",5005.2,7.43], [5024,"2021-07-10T09:00:00",4991.4,7.37], [5025,"2021-07-10T09:30:00",4960.4,7.34], [5026,"2021-07-10T10:00:00",4934.0,7.34], [5027,"2021-07-10T10:30:00",4907.0,7.36], [5028,"2021-07-10T11:00:00",4873.5,7.36], [5029,"2021-07-10T11:30:00",4854.5,7.39], [5030,"2021-07-10T12:00:00",4837.4,7.42], [5031,"2021-07-10T12:30:00",4801.4,7.46], [5032,"2021-07-10T13:00:00",4728.1,7.66], [5033,"2021-07-10T13:30:00",4759.5,7.91], [5034,"2021-07-10T14:00:00",4805.9,7.97], [5035,"2021-07-10T14:30:00",4815.1,7.98], [5036,"2021-07-10T15:00:00",4784.3,7.85], [5037,"2021-07-10T15:30:00",4779.8,7.88], [5038,"2021-07-10T16:00:00",4780.4,7.95], [5039,"2021-07-10T16:30:00",4813.1,8.2], [5040,"2021-07-10T17:00:00",4850.5,8.35], [5041,"2021-07-10T17:30:00",4888.0,8.38], [5042,"2021-07-10T18:00:00",4922.2,8.42], [5043,"2021-07-10T18:30:00",4965.0,8.59], [5044,"2021-07-10T19:00:00",4988.1,8.69], [5045,"2021-07-10T19:30:00",5008.5,8.88], [5046,"2021-07-10T20:00:00",5018.5,8.91], [5047,"2021-07-10T20:30:00",5029.0,9.01], [5048,"2021-07-10T21:00:00",5014.5,8.94], [5049,"2021-07-10T21:30:00",4909.0,8.01], [5050,"2021-07-10T22:00:00",4884.0,7.83], [5051,"2021-07-10T22:30:00",4878.8,7.6], [5052,"2021-07-10T23:00:00",4884.7,7.46], [5053,"2021-07-10T23:30:00",4876.1,7.37], [5054,"2021-07-11T00:00:00",4867.6,7.34], [5055,"2021-07-11T00:30:00",4842.0,7.3], [5056,"2021-07-11T01:00:00",4840.7,7.24], [5057,"2021-07-11T01:30:00",4839.4,7.21], [5058,"2021-07-11T02:00:00",4821.0,7.19], [5059,"2021-07-11T02:30:00",4807.9,7.17], [5060,"2021-07-11T03:00:00",4791.5,7.14], [5061,"2021-07-11T03:30:00",4790.2,7.07], [5062,"2021-07-11T04:00:00",4793.5,7.01], [5063,"2021-07-11T04:30:00",4797.4,7.0], [5064,"2021-07-11T05:00:00",4802.7,6.99], [5065,"2021-07-11T05:30:00",4801.4,6.97], [5066,"2021-07-11T06:00:00",4794.2,6.99], [5067,"2021-07-11T06:30:00",4790.9,7.0], [5068,"2021-07-11T07:00:00",4788.9,7.0], [5069,"2021-07-11T07:30:00",4778.4,7.0], [5070,"2021-07-11T08:00:00",4764.1,7.01], [5071,"2021-07-11T08:30:00",4742.5,7.0], [5072,"2021-07-11T09:00:00",4723.6,7.01], [5073,"2021-07-11T09:30:00",4713.1,7.04], [5074,"2021-07-11T10:00:00",4716.4,7.06], [5075,"2021-07-11T10:30:00",4709.2,7.09], [5076,"2021-07-11T11:00:00",4698.1,7.1], [5077,"2021-07-11T11:30:00",4689.7,7.12], [5078,"2021-07-11T12:00:00",4685.1,7.17], [5079,"2021-07-11T12:30:00",4681.8,7.25], [5080,"2021-07-11T13:00:00",4704.0,7.63], [5081,"2021-07-11T13:30:00",4644.1,7.9], [5082,"2021-07-11T14:00:00",4646.7,7.96], [5083,"2021-07-11T14:30:00",4663.0,7.81], [5084,"2021-07-11T15:00:00",4677.3,7.76], [5085,"2021-07-11T15:30:00",4715.7,8.11], [5086,"2021-07-11T16:00:00",4737.9,8.21], [5087,"2021-07-11T16:30:00",4766.0,8.37], [5088,"2021-07-11T17:00:00",4794.8,8.51], [5089,"2021-07-11T17:30:00",4819.7,8.63], [5090,"2021-07-11T18:00:00",4807.9,8.63], [5091,"2021-07-11T18:30:00",4812.5,8.78], [5092,"2021-07-11T19:00:00",4808.6,8.79], [5093,"2021-07-11T19:30:00",4823.6,8.97], [5094,"2021-07-11T20:00:00",4838.1,9.01], [5095,"2021-07-11T20:30:00",4854.5,9.07], [5096,"2021-07-11T21:00:00",4875.5,9.26], [5097,"2021-07-11T21:30:00",4773.9,8.21], [5098,"2021-07-11T22:00:00",4746.4,8.02], [5099,"2021-07-11T22:30:00",4754.3,7.92], [5100,"2021-07-11T23:00:00",4753.6,7.68], [5101,"2021-07-11T23:30:00",4766.7,7.46], [5102,"2021-07-12T00:00:00",4769.3,7.36], [5103,"2021-07-12T00:30:00",4760.8,7.3], [5104,"2021-07-12T01:00:00",4755.6,7.3], [5105,"2021-07-12T01:30:00",4754.9,7.36], [5106,"2021-07-12T02:00:00",4753.0,7.4], [5107,"2021-07-12T02:30:00",4754.9,7.4], [5108,"2021-07-12T03:00:00",4758.2,7.41], [5109,"2021-07-12T03:30:00",4754.9,7.4], [5110,"2021-07-12T04:00:00",4743.2,7.42], [5111,"2021-07-12T04:30:00",4696.8,7.42], [5112,"2021-07-12T05:00:00",4679.9,7.43], [5113,"2021-07-12T05:30:00",4679.9,7.4], [5114,"2021-07-12T06:00:00",4686.4,7.4], [5115,"2021-07-12T06:30:00",4695.5,7.42], [5116,"2021-07-12T07:00:00",4711.2,7.47], [5117,"2021-07-12T07:30:00",4705.3,7.46], [5118,"2021-07-12T08:00:00",4717.7,7.5], [5119,"2021-07-12T08:30:00",4739.9,7.5], [5120,"2021-07-12T09:00:00",4751.0,7.53], [5121,"2021-07-12T09:30:00",4747.1,7.63], [5122,"2021-07-12T10:00:00",4756.9,7.75], [5123,"2021-07-12T10:30:00",4780.4,7.88], [5124,"2021-07-12T11:00:00",4817.1,8.25], [5125,"2021-07-12T11:30:00",4843.3,8.52], [5126,"2021-07-12T12:00:00",4904.4,8.81], [5127,"2021-07-12T12:30:00",4911.6,9.08], [5128,"2021-07-12T13:00:00",4929.4,9.29], [5129,"2021-07-12T13:30:00",4945.9,9.43], [5130,"2021-07-12T14:00:00",4982.1,9.65], [5131,"2021-07-12T14:30:00",5016.5,10.02], [5132,"2021-07-12T15:00:00",5026.4,10.38], [5133,"2021-07-12T15:30:00",5026.4,10.55], [5134,"2021-07-12T16:00:00",5055.5,10.74], [5135,"2021-07-12T16:30:00",5071.4,11.01], [5136,"2021-07-12T17:00:00",5087.3,11.25], [5137,"2021-07-12T17:30:00",5095.3,11.45], [5138,"2021-07-12T18:00:00",5090.0,11.57], [5139,"2021-07-12T18:30:00",5092.0,11.61], [5140,"2021-07-12T19:00:00",5099.3,11.62], [5141,"2021-07-12T19:30:00",5105.2,11.66], [5142,"2021-07-12T20:00:00",5107.2,11.66], [5143,"2021-07-12T20:30:00",5035.7,10.95], [5144,"2021-07-12T21:00:00",4928.1,10.64], [5145,"2021-07-12T21:30:00",4932.0,10.54], [5146,"2021-07-12T22:00:00",4952.5,10.56], [5147,"2021-07-12T22:30:00",4971.6,10.6], [5148,"2021-07-12T23:00:00",4943.9,10.39], [5149,"2021-07-12T23:30:00",4943.9,10.4], [5150,"2021-07-13T00:00:00",4969.6,10.58], [5151,"2021-07-13T00:30:00",4987.4,10.64], [5152,"2021-07-13T01:00:00",4991.4,10.66], [5153,"2021-07-13T01:30:00",4996.7,10.7], [5154,"2021-07-13T02:00:00",4994.7,10.71], [5155,"2021-07-13T02:30:00",5000.6,10.75], [5156,"2021-07-13T03:00:00",4990.7,10.76], [5157,"2021-07-13T03:30:00",4996.0,10.83], [5158,"2021-07-13T04:00:00",5001.9,10.91], [5159,"2021-07-13T04:30:00",5021.8,10.94], [5160,"2021-07-13T05:00:00",5047.6,11.03], [5161,"2021-07-13T05:30:00",5088.0,11.06], [5162,"2021-07-13T06:00:00",5005.9,11.01], [5163,"2021-07-13T06:30:00",5023.1,11.04], [5164,"2021-07-13T07:00:00",5037.6,11.05], [5165,"2021-07-13T07:30:00",5045.6,11.05], [5166,"2021-07-13T08:00:00",5063.5,11.09], [5167,"2021-07-13T08:30:00",5060.1,11.13], [5168,"2021-07-13T09:00:00",5092.0,11.13], [5169,"2021-07-13T09:30:00",5101.2,11.2], [5170,"2021-07-13T10:00:00",5110.5,11.23], [5171,"2021-07-13T10:30:00",5120.5,11.31], [5172,"2021-07-13T11:00:00",5125.8,11.44], [5173,"2021-07-13T11:30:00",5143.8,11.61], [5174,"2021-07-13T12:00:00",5230.3,12.46], [5175,"2021-07-13T12:30:00",5184.3,11.99], [5176,"2021-07-13T13:00:00",5191.0,12.22], [5177,"2021-07-13T13:30:00",5190.3,12.38], [5178,"2021-07-13T14:00:00",5217.7,12.82], [5179,"2021-07-13T14:30:00",5174.4,12.75], [5180,"2021-07-13T15:00:00",5139.8,12.6], [5181,"2021-07-13T15:30:00",5102.6,12.65], [5182,"2021-07-13T16:00:00",5105.9,12.63], [5183,"2021-07-13T16:30:00",5039.6,12.36], [5184,"2021-07-13T17:00:00",5042.9,12.32], [5185,"2021-07-13T17:30:00",5117.8,12.53], [5186,"2021-07-13T18:00:00",5151.1,12.43], [5187,"2021-07-13T18:30:00",5149.1,12.09], [5188,"2021-07-13T19:00:00",5145.1,12.26], [5189,"2021-07-13T19:30:00",5145.7,12.45], [5190,"2021-07-13T20:00:00",5073.4,12.51], [5191,"2021-07-13T20:30:00",5079.4,12.47], [5192,"2021-07-13T21:00:00",5125.1,12.48], [5193,"2021-07-13T21:30:00",5127.8,12.46], [5194,"2021-07-13T22:00:00",5135.1,12.42], [5195,"2021-07-13T22:30:00",5078.7,12.29], [5196,"2021-07-13T23:00:00",5024.4,12.27], [5197,"2021-07-13T23:30:00",5050.2,12.35], [5198,"2021-07-14T00:00:00",5115.8,12.46], [5199,"2021-07-14T00:30:00",5089.3,12.47], [5200,"2021-07-14T01:00:00",5135.1,12.73], [5201,"2021-07-14T01:30:00",5075.4,12.29], [5202,"2021-07-14T02:00:00",4999.3,11.61], [5203,"2021-07-14T02:30:00",5077.4,12.22], [5204,"2021-07-14T03:00:00",5021.8,11.85], [5205,"2021-07-14T03:30:00",5046.2,11.54], [5206,"2021-07-14T04:00:00",4975.5,10.74], [5207,"2021-07-14T04:30:00",4929.4,9.83], [5208,"2021-07-14T05:00:00",4958.4,9.77], [5209,"2021-07-14T05:30:00",4973.6,9.99], [5210,"2021-07-14T06:00:00",4912.3,9.82], [5211,"2021-07-14T06:30:00",4984.1,9.84], [5212,"2021-07-14T07:00:00",5007.9,9.8], [5213,"2021-07-14T07:30:00",4978.2,9.72], [5214,"2021-07-14T08:00:00",4953.8,9.63], [5215,"2021-07-14T08:30:00",4927.4,9.63], [5216,"2021-07-14T09:00:00",4895.2,9.63], [5217,"2021-07-14T09:30:00",4862.3,9.67], [5218,"2021-07-14T10:00:00",4803.3,9.72], [5219,"2021-07-14T10:30:00",4776.5,9.75], [5220,"2021-07-14T11:00:00",4779.1,9.82], [5221,"2021-07-14T11:30:00",4775.8,9.88], [5222,"2021-07-14T12:00:00",4779.8,9.9], [5223,"2021-07-14T12:30:00",4781.1,9.88], [5224,"2021-07-14T13:00:00",4809.2,9.8], [5225,"2021-07-14T13:30:00",4822.3,9.7], [5226,"2021-07-14T14:00:00",4827.6,9.72], [5227,"2021-07-14T14:30:00",4828.2,9.68], [5228,"2021-07-14T15:00:00",4819.0,9.67], [5229,"2021-07-14T15:30:00",4811.2,9.69], [5230,"2021-07-14T16:00:00",4803.3,9.69], [5231,"2021-07-14T16:30:00",4804.6,9.77], [5232,"2021-07-14T17:00:00",4799.4,9.69], [5233,"2021-07-14T17:30:00",4809.9,9.65], [5234,"2021-07-14T18:00:00",4828.9,9.67], [5235,"2021-07-14T18:30:00",4836.7,9.59], [5236,"2021-07-14T19:00:00",4838.7,9.55], [5237,"2021-07-14T19:30:00",4857.1,9.55], [5238,"2021-07-14T20:00:00",4854.5,9.52], [5239,"2021-07-14T20:30:00",4840.7,9.5], [5240,"2021-07-14T21:00:00",4828.9,9.53], [5241,"2021-07-14T21:30:00",4823.0,9.59], [5242,"2021-07-14T22:00:00",4807.9,9.57], [5243,"2021-07-14T22:30:00",4793.5,9.54], [5244,"2021-07-14T23:00:00",4786.3,9.59], [5245,"2021-07-14T23:30:00",4775.8,9.6], [5246,"2021-07-15T00:00:00",4774.5,9.62], [5247,"2021-07-15T00:30:00",4775.8,9.67], [5248,"2021-07-15T01:00:00",4771.3,9.7], [5249,"2021-07-15T01:30:00",4764.7,9.62], [5250,"2021-07-15T02:00:00",4781.7,9.44], [5251,"2021-07-15T02:30:00",4809.2,9.43], [5252,"2021-07-15T03:00:00",4838.1,9.36], [5253,"2021-07-15T03:30:00",4848.5,9.24], [5254,"2021-07-15T04:00:00",4827.6,9.18], [5255,"2021-07-15T04:30:00",4832.2,9.17], [5256,"2021-07-15T05:00:00",4852.5,9.16], [5257,"2021-07-15T05:30:00",4851.8,9.14], [5258,"2021-07-15T06:00:00",4842.6,9.14], [5259,"2021-07-15T06:30:00",4805.9,9.13], [5260,"2021-07-15T07:00:00",4789.6,9.11], [5261,"2021-07-15T07:30:00",4773.2,9.06], [5262,"2021-07-15T08:00:00",4756.9,8.97], [5263,"2021-07-15T08:30:00",4755.6,8.91], [5264,"2021-07-15T09:00:00",4753.0,8.86], [5265,"2021-07-15T09:30:00",4747.7,8.86], [5266,"2021-07-15T10:00:00",4741.2,8.89], [5267,"2021-07-15T10:30:00",4719.0,8.88], [5268,"2021-07-15T11:00:00",4673.4,8.94], [5269,"2021-07-15T11:30:00",4677.9,9.16], [5270,"2021-07-15T12:00:00",4683.1,9.33], [5271,"2021-07-15T12:30:00",4717.7,9.67], [5272,"2021-07-15T13:00:00",4779.1,9.9], [5273,"2021-07-15T13:30:00",4872.2,10.2], [5274,"2021-07-15T14:00:00",4972.2,10.55], [5275,"2021-07-15T14:30:00",5025.1,10.81], [5276,"2021-07-15T15:00:00",5042.9,11.05], [5277,"2021-07-15T15:30:00",4939.9,10.35], [5278,"2021-07-15T16:00:00",4918.9,10.48], [5279,"2021-07-15T16:30:00",5015.8,11.47], [5280,"2021-07-15T17:00:00",4902.4,10.3], [5281,"2021-07-15T17:30:00",4940.6,10.86], [5282,"2021-07-15T18:00:00",4908.3,11.01], [5283,"2021-07-15T18:30:00",4872.2,10.93], [5284,"2021-07-15T19:00:00",4907.7,10.89], [5285,"2021-07-15T19:30:00",4937.3,10.96], [5286,"2021-07-15T20:00:00",4887.3,10.7], [5287,"2021-07-15T20:30:00",4860.4,10.65], [5288,"2021-07-15T21:00:00",4832.8,10.36], [5289,"2021-07-15T21:30:00",4775.2,9.8], [5290,"2021-07-15T22:00:00",4730.1,9.65], [5291,"2021-07-15T22:30:00",4744.5,9.57], [5292,"2021-07-15T23:00:00",4728.1,9.34], [5293,"2021-07-15T23:30:00",4735.3,9.23], [5294,"2021-07-16T00:00:00",4749.0,9.21], [5295,"2021-07-16T00:30:00",4750.3,9.22], [5296,"2021-07-16T01:00:00",4753.0,9.29], [5297,"2021-07-16T01:30:00",4739.9,9.39], [5298,"2021-07-16T02:00:00",4751.6,9.47], [5299,"2021-07-16T02:30:00",4780.4,9.62], [5300,"2021-07-16T03:00:00",4762.8,9.7], [5301,"2021-07-16T03:30:00",4731.4,9.48], [5302,"2021-07-16T04:00:00",4738.6,9.54], [5303,"2021-07-16T04:30:00",4749.7,9.63], [5304,"2021-07-16T05:00:00",4760.8,9.67], [5305,"2021-07-16T05:30:00",4771.3,9.77], [5306,"2021-07-16T06:00:00",4769.9,9.77], [5307,"2021-07-16T06:30:00",4773.2,9.83], [5308,"2021-07-16T07:00:00",4768.6,9.83], [5309,"2021-07-16T07:30:00",4737.3,9.64], [5310,"2021-07-16T08:00:00",4732.7,9.63], [5311,"2021-07-16T08:30:00",4734.0,9.65], [5312,"2021-07-16T09:00:00",4739.9,9.72], [5313,"2021-07-16T09:30:00",4739.9,9.7], [5314,"2021-07-16T10:00:00",4738.6,9.67], [5315,"2021-07-16T10:30:00",4749.7,9.64], [5316,"2021-07-16T11:00:00",4755.6,9.68], [5317,"2021-07-16T11:30:00",4768.0,9.82], [5318,"2021-07-16T12:00:00",4796.1,9.9], [5319,"2021-07-16T12:30:00",4810.5,10.08], [5320,"2021-07-16T13:00:00",4815.8,10.19], [5321,"2021-07-16T13:30:00",4843.3,10.55], [5322,"2021-07-16T14:00:00",4819.0,10.24], [5323,"2021-07-16T14:30:00",4822.3,10.32], [5324,"2021-07-16T15:00:00",4865.0,10.89], [5325,"2021-07-16T15:30:00",4867.6,10.66], [5326,"2021-07-16T16:00:00",4836.1,10.27], [5327,"2021-07-16T16:30:00",4796.8,10.08], [5328,"2021-07-16T17:00:00",4802.0,10.23], [5329,"2021-07-16T17:30:00",4824.3,10.5], [5330,"2021-07-16T18:00:00",4800.7,10.32], [5331,"2021-07-16T18:30:00",4792.8,10.23], [5332,"2021-07-16T19:00:00",4805.3,10.35], [5333,"2021-07-16T19:30:00",4810.5,10.38], [5334,"2021-07-16T20:00:00",4804.0,10.32], [5335,"2021-07-16T20:30:00",4806.6,10.3], [5336,"2021-07-16T21:00:00",4811.8,10.27], [5337,"2021-07-16T21:30:00",4798.1,10.03], [5338,"2021-07-16T22:00:00",4796.8,10.02], [5339,"2021-07-16T22:30:00",4790.2,9.94], [5340,"2021-07-16T23:00:00",4788.9,9.87], [5341,"2021-07-16T23:30:00",4787.6,9.85], [5342,"2021-07-17T00:00:00",4790.9,9.93], [5343,"2021-07-17T00:30:00",4796.1,9.98], [5344,"2021-07-17T01:00:00",4795.5,9.99], [5345,"2021-07-17T01:30:00",4794.2,9.99], [5346,"2021-07-17T02:00:00",4795.5,10.03], [5347,"2021-07-17T02:30:00",4795.5,10.03], [5348,"2021-07-17T03:00:00",4781.7,9.9], [5349,"2021-07-17T03:30:00",4771.9,9.8], [5350,"2021-07-17T04:00:00",4772.6,9.67], [5351,"2021-07-17T04:30:00",4777.8,9.54], [5352,"2021-07-17T05:00:00",4783.7,9.52], [5353,"2021-07-17T05:30:00",4781.7,9.5], [5354,"2021-07-17T06:00:00",4777.8,9.52], [5355,"2021-07-17T06:30:00",4781.1,9.59], [5356,"2021-07-17T07:00:00",4785.0,9.67], [5357,"2021-07-17T07:30:00",4785.0,9.69], [5358,"2021-07-17T08:00:00",4784.3,9.7], [5359,"2021-07-17T08:30:00",4780.4,9.7], [5360,"2021-07-17T09:00:00",4775.8,9.72], [5361,"2021-07-17T09:30:00",4782.4,9.83], [5362,"2021-07-17T10:00:00",4786.3,9.85], [5363,"2021-07-17T10:30:00",4792.8,9.97], [5364,"2021-07-17T11:00:00",4795.5,10.05], [5365,"2021-07-17T11:30:00",4797.4,10.04], [5366,"2021-07-17T12:00:00",4819.7,10.1], [5367,"2021-07-17T12:30:00",4868.2,10.49], [5368,"2021-07-17T13:00:00",4927.4,11.05], [5369,"2021-07-17T13:30:00",4986.1,11.24], [5370,"2021-07-17T14:00:00",5084.7,11.39], [5371,"2021-07-17T14:30:00",5183.0,11.66], [5372,"2021-07-17T15:00:00",5253.7,12.12], [5373,"2021-07-17T15:30:00",5239.0,12.19], [5374,"2021-07-17T16:00:00",5227.7,12.35], [5375,"2021-07-17T16:30:00",5207.0,12.53], [5376,"2021-07-17T17:00:00",5195.7,12.72], [5377,"2021-07-17T17:30:00",5149.7,12.75], [5378,"2021-07-17T18:00:00",5047.6,12.14], [5379,"2021-07-17T18:30:00",5037.0,12.07], [5380,"2021-07-17T19:00:00",4978.8,11.67], [5381,"2021-07-17T19:30:00",4947.8,11.72], [5382,"2021-07-17T20:00:00",4932.0,11.47], [5383,"2021-07-17T20:30:00",4974.2,11.11], [5384,"2021-07-17T21:00:00",4986.1,10.54], [5385,"2021-07-17T21:30:00",4958.4,10.12], [5386,"2021-07-17T22:00:00",4932.0,9.83], [5387,"2021-07-17T22:30:00",4906.4,9.75], [5388,"2021-07-17T23:00:00",4901.8,9.69], [5389,"2021-07-17T23:30:00",4865.6,9.58], [5390,"2021-07-18T00:00:00",4835.4,9.55], [5391,"2021-07-18T00:30:00",4802.0,9.57], [5392,"2021-07-18T01:00:00",4778.4,9.55], [5393,"2021-07-18T01:30:00",4747.7,9.49], [5394,"2021-07-18T02:00:00",4671.4,9.48], [5395,"2021-07-18T02:30:00",4701.4,9.44], [5396,"2021-07-18T03:00:00",4743.8,9.39], [5397,"2021-07-18T03:30:00",4754.3,9.34], [5398,"2021-07-18T04:00:00",4752.3,9.29], [5399,"2021-07-18T04:30:00",4745.8,9.26], [5400,"2021-07-18T05:00:00",4739.9,9.24], [5401,"2021-07-18T05:30:00",4722.3,9.19], [5402,"2021-07-18T06:00:00",4706.6,9.17], [5403,"2021-07-18T06:30:00",4688.4,9.14], [5404,"2021-07-18T07:00:00",4668.8,9.14], [5405,"2021-07-18T07:30:00",4651.9,9.16], [5406,"2021-07-18T08:00:00",4651.2,9.14], [5407,"2021-07-18T08:30:00",4647.3,9.12], [5408,"2021-07-18T09:00:00",4636.9,9.07], [5409,"2021-07-18T09:30:00",4629.1,9.07], [5410,"2021-07-18T10:00:00",4615.5,9.07], [5411,"2021-07-18T10:30:00",4591.5,9.06], [5412,"2021-07-18T11:00:00",4582.4,9.08], [5413,"2021-07-18T11:30:00",4575.9,9.12], [5414,"2021-07-18T12:00:00",4568.1,9.13], [5415,"2021-07-18T12:30:00",4540.2,9.14], [5416,"2021-07-18T13:00:00",4553.2,9.38], [5417,"2021-07-18T13:30:00",4507.9,9.52], [5418,"2021-07-18T14:00:00",4429.8,9.58], [5419,"2021-07-18T14:30:00",4469.8,9.67], [5420,"2021-07-18T15:00:00",4511.1,9.87], [5421,"2021-07-18T15:30:00",4559.0,9.99], [5422,"2021-07-18T16:00:00",4584.3,10.12], [5423,"2021-07-18T16:30:00",4608.3,10.09], [5424,"2021-07-18T17:00:00",4616.1,10.13], [5425,"2021-07-18T17:30:00",4641.5,10.28], [5426,"2021-07-18T18:00:00",4646.7,10.17], [5427,"2021-07-18T18:30:00",4728.1,10.22], [5428,"2021-07-18T19:00:00",4736.0,10.39], [5429,"2021-07-18T19:30:00",4761.4,10.53], [5430,"2021-07-18T20:00:00",4755.6,10.24], [5431,"2021-07-18T20:30:00",4711.2,10.25], [5432,"2021-07-18T21:00:00",4747.1,10.24], [5433,"2021-07-18T21:30:00",4813.8,9.98], [5434,"2021-07-18T22:00:00",4807.2,9.65], [5435,"2021-07-18T22:30:00",4785.0,9.45], [5436,"2021-07-18T23:00:00",4755.6,9.23], [5437,"2021-07-18T23:30:00",4722.9,9.17], [5438,"2021-07-19T00:00:00",4691.0,9.12], [5439,"2021-07-19T00:30:00",4661.0,8.96], [5440,"2021-07-19T01:00:00",4635.0,8.89], [5441,"2021-07-19T01:30:00",4607.7,8.82], [5442,"2021-07-19T02:00:00",4587.6,8.81], [5443,"2021-07-19T02:30:00",4567.5,8.81], [5444,"2021-07-19T03:00:00",4552.6,8.81], [5445,"2021-07-19T03:30:00",4540.9,8.82], [5446,"2021-07-19T04:00:00",4526.7,8.79], [5447,"2021-07-19T04:30:00",4515.0,8.78], [5448,"2021-07-19T05:00:00",4504.0,8.73], [5449,"2021-07-19T05:30:00",4453.0,8.69], [5450,"2021-07-19T06:00:00",4449.1,8.69], [5451,"2021-07-19T06:30:00",4462.0,8.67], [5452,"2021-07-19T07:00:00",4471.7,8.59], [5453,"2021-07-19T07:30:00",4477.5,8.58], [5454,"2021-07-19T08:00:00",4482.7,8.56], [5455,"2021-07-19T08:30:00",4484.0,8.58], [5456,"2021-07-19T09:00:00",4480.1,8.58], [5457,"2021-07-19T09:30:00",4474.9,8.58], [5458,"2021-07-19T10:00:00",4467.8,8.61], [5459,"2021-07-19T10:30:00",4465.2,8.63], [5460,"2021-07-19T11:00:00",4456.9,8.66], [5461,"2021-07-19T11:30:00",4447.8,8.67], [5462,"2021-07-19T12:00:00",4469.1,9.11], [5463,"2021-07-19T12:30:00",4464.6,9.12], [5464,"2021-07-19T13:00:00",4460.7,9.14], [5465,"2021-07-19T13:30:00",4470.4,9.36], [5466,"2021-07-19T14:00:00",4469.8,9.42], [5467,"2021-07-19T14:30:00",4482.0,9.67], [5468,"2021-07-19T15:00:00",4474.3,9.68], [5469,"2021-07-19T15:30:00",4459.4,9.59], [5470,"2021-07-19T16:00:00",4415.6,9.67], [5471,"2021-07-19T16:30:00",4362.8,9.92], [5472,"2021-07-19T17:00:00",4387.3,9.95], [5473,"2021-07-19T17:30:00",4440.7,10.19], [5474,"2021-07-19T18:00:00",4484.0,10.34], [5475,"2021-07-19T18:30:00",4509.2,10.35], [5476,"2021-07-19T19:00:00",4543.5,10.38], [5477,"2021-07-19T19:30:00",4567.5,10.44], [5478,"2021-07-19T20:00:00",4590.8,10.56], [5479,"2021-07-19T20:30:00",4631.7,10.61], [5480,"2021-07-19T21:00:00",4623.9,10.22], [5481,"2021-07-19T21:30:00",4638.2,10.28], [5482,"2021-07-19T22:00:00",4627.2,10.29], [5483,"2021-07-19T22:30:00",4629.1,10.34], [5484,"2021-07-19T23:00:00",4638.2,10.38], [5485,"2021-07-19T23:30:00",4636.3,10.29], [5486,"2021-07-20T00:00:00",4618.7,10.1], [5487,"2021-07-20T00:30:00",4595.4,10.05], [5488,"2021-07-20T01:00:00",4586.3,9.89], [5489,"2021-07-20T01:30:00",4605.7,10.0], [5490,"2021-07-20T02:00:00",4586.3,9.64], [5491,"2021-07-20T02:30:00",4577.2,9.45], [5492,"2021-07-20T03:00:00",4586.9,9.43], [5493,"2021-07-20T03:30:00",4595.4,9.37], [5494,"2021-07-20T04:00:00",4608.3,9.32], [5495,"2021-07-20T04:30:00",4633.0,9.29], [5496,"2021-07-20T05:00:00",4631.1,9.28], [5497,"2021-07-20T05:30:00",4625.2,9.29], [5498,"2021-07-20T06:00:00",4627.8,9.31], [5499,"2021-07-20T06:30:00",4613.5,9.29], [5500,"2021-07-20T07:00:00",4592.8,9.28], [5501,"2021-07-20T07:30:00",4589.5,9.24], [5502,"2021-07-20T08:00:00",4597.3,9.21], [5503,"2021-07-20T08:30:00",4607.0,9.19], [5504,"2021-07-20T09:00:00",4599.2,9.19], [5505,"2021-07-20T09:30:00",4599.2,9.21], [5506,"2021-07-20T10:00:00",4605.1,9.23], [5507,"2021-07-20T10:30:00",4611.6,9.28], [5508,"2021-07-20T11:00:00",4624.6,9.4], [5509,"2021-07-20T11:30:00",4640.2,9.55], [5510,"2021-07-20T12:00:00",4652.5,9.65], [5511,"2021-07-20T12:30:00",4664.9,9.83], [5512,"2021-07-20T13:00:00",4681.2,9.97], [5513,"2021-07-20T13:30:00",4677.9,9.93], [5514,"2021-07-20T14:00:00",4705.3,10.25], [5515,"2021-07-20T14:30:00",4742.5,10.69], [5516,"2021-07-20T15:00:00",4773.2,10.93], [5517,"2021-07-20T15:30:00",4797.4,11.06], [5518,"2021-07-20T16:00:00",4813.1,11.13], [5519,"2021-07-20T16:30:00",4816.4,11.15], [5520,"2021-07-20T17:00:00",4820.4,11.24], [5521,"2021-07-20T17:30:00",4823.6,11.31], [5522,"2021-07-20T18:00:00",4763.4,10.88], [5523,"2021-07-20T18:30:00",4758.8,10.94], [5524,"2021-07-20T19:00:00",4696.8,10.12], [5525,"2021-07-20T19:30:00",4714.4,10.3], [5526,"2021-07-20T20:00:00",4756.9,10.73], [5527,"2021-07-20T20:30:00",4747.1,10.64], [5528,"2021-07-20T21:00:00",4748.4,10.6], [5529,"2021-07-20T21:30:00",4747.1,10.6], [5530,"2021-07-20T22:00:00",4745.8,10.55], [5531,"2021-07-20T22:30:00",4732.7,10.4], [5532,"2021-07-20T23:00:00",4726.2,10.34], [5533,"2021-07-20T23:30:00",4722.3,10.22], [5534,"2021-07-21T00:00:00",4717.0,10.14], [5535,"2021-07-21T00:30:00",4715.1,10.08], [5536,"2021-07-21T01:00:00",4709.9,10.0], [5537,"2021-07-21T01:30:00",4704.0,9.97], [5538,"2021-07-21T02:00:00",4694.2,9.87], [5539,"2021-07-21T02:30:00",4692.9,9.89], [5540,"2021-07-21T03:00:00",4696.8,9.88], [5541,"2021-07-21T03:30:00",4705.3,9.89], [5542,"2021-07-21T04:00:00",4707.3,9.92], [5543,"2021-07-21T04:30:00",4701.4,9.83], [5544,"2021-07-21T05:00:00",4729.4,9.69], [5545,"2021-07-21T05:30:00",4739.2,9.62], [5546,"2021-07-21T06:00:00",4723.6,9.54], [5547,"2021-07-21T06:30:00",4710.5,9.48], [5548,"2021-07-21T07:00:00",4715.1,9.48], [5549,"2021-07-21T07:30:00",4713.8,9.48], [5550,"2021-07-21T08:00:00",4706.0,9.49], [5551,"2021-07-21T08:30:00",4707.3,9.5], [5552,"2021-07-21T09:00:00",4703.3,9.49], [5553,"2021-07-21T09:30:00",4696.2,9.5], [5554,"2021-07-21T10:00:00",4690.3,9.53], [5555,"2021-07-21T10:30:00",4689.0,9.57], [5556,"2021-07-21T11:00:00",4683.1,9.64], [5557,"2021-07-21T11:30:00",4702.7,9.98], [5558,"2021-07-21T12:00:00",4777.8,10.45], [5559,"2021-07-21T12:30:00",4850.5,10.89], [5560,"2021-07-21T13:00:00",4953.1,11.37], [5561,"2021-07-21T13:30:00",4991.4,11.65], [5562,"2021-07-21T14:00:00",5062.1,12.24], [5563,"2021-07-21T14:30:00",5039.0,12.22], [5564,"2021-07-21T15:00:00",5048.2,12.5], [5565,"2021-07-21T15:30:00",5020.4,12.27], [5566,"2021-07-21T16:00:00",5054.8,12.63], [5567,"2021-07-21T16:30:00",4882.7,11.44], [5568,"2021-07-21T17:00:00",4749.7,10.33], [5569,"2021-07-21T17:30:00",4709.2,9.88], [5570,"2021-07-21T18:00:00",4692.3,9.73], [5571,"2021-07-21T18:30:00",4682.5,9.54], [5572,"2021-07-21T19:00:00",4688.4,9.54], [5573,"2021-07-21T19:30:00",4720.3,9.62], [5574,"2021-07-21T20:00:00",4747.7,9.77], [5575,"2021-07-21T20:30:00",4733.4,9.67], [5576,"2021-07-21T21:00:00",4762.1,10.09], [5577,"2021-07-21T21:30:00",4842.0,10.76], [5578,"2021-07-21T22:00:00",4895.8,11.24], [5579,"2021-07-21T22:30:00",4908.3,11.47], [5580,"2021-07-21T23:00:00",4888.0,11.4], [5581,"2021-07-21T23:30:00",4876.1,11.39], [5582,"2021-07-22T00:00:00",4761.4,10.5], [5583,"2021-07-22T00:30:00",4745.1,10.48], [5584,"2021-07-22T01:00:00",4743.8,10.38], [5585,"2021-07-22T01:30:00",4783.7,10.69], [5586,"2021-07-22T02:00:00",4812.5,11.04], [5587,"2021-07-22T02:30:00",4793.5,10.85], [5588,"2021-07-22T03:00:00",4771.3,10.68], [5589,"2021-07-22T03:30:00",4747.7,10.44], [5590,"2021-07-22T04:00:00",4708.6,10.19], [5591,"2021-07-22T04:30:00",4679.9,9.9], [5592,"2021-07-22T05:00:00",4687.0,9.74], [5593,"2021-07-22T05:30:00",4696.8,9.72], [5594,"2021-07-22T06:00:00",4710.5,9.77], [5595,"2021-07-22T06:30:00",4700.1,9.67], [5596,"2021-07-22T07:00:00",4706.6,9.77], [5597,"2021-07-22T07:30:00",4719.0,9.94], [5598,"2021-07-22T08:00:00",4723.6,10.04], [5599,"2021-07-22T08:30:00",4723.6,10.09], [5600,"2021-07-22T09:00:00",4736.6,10.24], [5601,"2021-07-22T09:30:00",4721.6,10.15], [5602,"2021-07-22T10:00:00",4710.5,10.08], [5603,"2021-07-22T10:30:00",4707.3,10.03], [5604,"2021-07-22T11:00:00",4713.1,10.08], [5605,"2021-07-22T11:30:00",4737.3,10.27], [5606,"2021-07-22T12:00:00",4798.1,10.58], [5607,"2021-07-22T12:30:00",4798.1,10.59], [5608,"2021-07-22T13:00:00",4786.3,10.63], [5609,"2021-07-22T13:30:00",4799.4,10.81], [5610,"2021-07-22T14:00:00",4800.0,10.96], [5611,"2021-07-22T14:30:00",4787.0,10.85], [5612,"2021-07-22T15:00:00",4754.3,10.53], [5613,"2021-07-22T15:30:00",4792.8,10.84], [5614,"2021-07-22T16:00:00",4760.1,10.59], [5615,"2021-07-22T16:30:00",4744.5,10.49], [5616,"2021-07-22T17:00:00",4701.4,10.2], [5617,"2021-07-22T17:30:00",4706.6,10.07], [5618,"2021-07-22T18:00:00",4706.0,10.0], [5619,"2021-07-22T18:30:00",4709.9,10.05], [5620,"2021-07-22T19:00:00",4713.1,10.08], [5621,"2021-07-22T19:30:00",4695.5,9.97], [5622,"2021-07-22T20:00:00",4688.4,9.84], [5623,"2021-07-22T20:30:00",4686.4,9.88], [5624,"2021-07-22T21:00:00",4690.3,9.77], [5625,"2021-07-22T21:30:00",4715.1,9.77], [5626,"2021-07-22T22:00:00",4753.6,9.88], [5627,"2021-07-22T22:30:00",4747.1,9.82], [5628,"2021-07-22T23:00:00",4724.9,9.75], [5629,"2021-07-22T23:30:00",4717.0,9.79], [5630,"2021-07-23T00:00:00",4703.3,9.74], [5631,"2021-07-23T00:30:00",4734.0,9.88], [5632,"2021-07-23T01:00:00",4726.2,9.9], [5633,"2021-07-23T01:30:00",4704.6,9.83], [5634,"2021-07-23T02:00:00",4685.7,9.79], [5635,"2021-07-23T02:30:00",4666.9,9.68], [5636,"2021-07-23T03:00:00",4664.3,9.59], [5637,"2021-07-23T03:30:00",4677.3,9.67], [5638,"2021-07-23T04:00:00",4692.9,9.75], [5639,"2021-07-23T04:30:00",4703.3,9.82], [5640,"2021-07-23T05:00:00",4706.0,9.87], [5641,"2021-07-23T05:30:00",4707.3,9.9], [5642,"2021-07-23T06:00:00",4703.3,9.89], [5643,"2021-07-23T06:30:00",4698.8,9.87], [5644,"2021-07-23T07:00:00",4698.1,9.84], [5645,"2021-07-23T07:30:00",4699.4,9.85], [5646,"2021-07-23T08:00:00",4696.8,9.8], [5647,"2021-07-23T08:30:00",4687.7,9.74], [5648,"2021-07-23T09:00:00",4679.9,9.69], [5649,"2021-07-23T09:30:00",4659.0,9.55], [5650,"2021-07-23T10:00:00",4670.1,9.64], [5651,"2021-07-23T10:30:00",4692.9,9.85], [5652,"2021-07-23T11:00:00",4744.5,10.07], [5653,"2021-07-23T11:30:00",4769.9,10.24], [5654,"2021-07-23T12:00:00",4768.6,10.25], [5655,"2021-07-23T12:30:00",4805.3,10.61], [5656,"2021-07-23T13:00:00",4832.8,10.85], [5657,"2021-07-23T13:30:00",4790.2,10.36], [5658,"2021-07-23T14:00:00",4751.0,10.07], [5659,"2021-07-23T14:30:00",4747.1,10.09], [5660,"2021-07-23T15:00:00",4840.7,11.23], [5661,"2021-07-23T15:30:00",4825.6,11.25], [5662,"2021-07-23T16:00:00",4711.8,10.04], [5663,"2021-07-23T16:30:00",4706.0,9.99], [5664,"2021-07-23T17:00:00",4717.7,10.1], [5665,"2021-07-23T17:30:00",4723.6,10.19], [5666,"2021-07-23T18:00:00",4742.5,10.29], [5667,"2021-07-23T18:30:00",4714.4,10.07], [5668,"2021-07-23T19:00:00",4748.4,10.48], [5669,"2021-07-23T19:30:00",4798.7,11.04], [5670,"2021-07-23T20:00:00",4865.6,11.84], [5671,"2021-07-23T20:30:00",4832.2,11.56], [5672,"2021-07-23T21:00:00",4836.1,11.62], [5673,"2021-07-23T21:30:00",4859.0,11.87], [5674,"2021-07-23T22:00:00",4967.0,13.16], [5675,"2021-07-23T22:30:00",4932.0,12.91], [5676,"2021-07-23T23:00:00",4926.8,12.87], [5677,"2021-07-23T23:30:00",4927.4,12.86], [5678,"2021-07-24T00:00:00",4960.4,13.22], [5679,"2021-07-24T00:30:00",4952.5,13.16], [5680,"2021-07-24T01:00:00",4930.1,12.95], [5681,"2021-07-24T01:30:00",4916.9,12.87], [5682,"2021-07-24T02:00:00",4963.0,13.33], [5683,"2021-07-24T02:30:00",4995.3,13.52], [5684,"2021-07-24T03:00:00",5009.2,13.61], [5685,"2021-07-24T03:30:00",5029.0,13.78], [5686,"2021-07-24T04:00:00",5058.8,13.99], [5687,"2021-07-24T04:30:00",5080.0,13.56], [5688,"2021-07-24T05:00:00",5149.7,13.28], [5689,"2021-07-24T05:30:00",5187.0,13.06], [5690,"2021-07-24T06:00:00",5205.7,13.11], [5691,"2021-07-24T06:30:00",5201.7,13.21], [5692,"2021-07-24T07:00:00",5244.4,13.31], [5693,"2021-07-24T07:30:00",5254.4,13.39], [5694,"2021-07-24T08:00:00",5257.7,13.51], [5695,"2021-07-24T08:30:00",5247.0,13.51], [5696,"2021-07-24T09:00:00",5243.0,13.72], [5697,"2021-07-24T09:30:00",5215.7,13.69], [5698,"2021-07-24T10:00:00",5209.7,13.72], [5699,"2021-07-24T10:30:00",5199.7,13.73], [5700,"2021-07-24T11:00:00",5177.7,13.77], [5701,"2021-07-24T11:30:00",5155.1,13.72], [5702,"2021-07-24T12:00:00",5128.5,13.69], [5703,"2021-07-24T12:30:00",5104.6,13.72], [5704,"2021-07-24T13:00:00",5084.7,13.77], [5705,"2021-07-24T13:30:00",5074.7,13.84], [5706,"2021-07-24T14:00:00",5052.2,13.88], [5707,"2021-07-24T14:30:00",5039.6,13.91], [5708,"2021-07-24T15:00:00",5029.7,13.92], [5709,"2021-07-24T15:30:00",5023.8,13.88], [5710,"2021-07-24T16:00:00",5017.1,13.83], [5711,"2021-07-24T16:30:00",5021.8,13.93], [5712,"2021-07-24T17:00:00",5010.5,13.94], [5713,"2021-07-24T17:30:00",4992.7,13.98], [5714,"2021-07-24T18:00:00",4965.6,14.02], [5715,"2021-07-24T18:30:00",4980.2,14.01], [5716,"2021-07-24T19:00:00",4982.8,14.03], [5717,"2021-07-24T19:30:00",4984.8,14.06], [5718,"2021-07-24T20:00:00",4993.4,14.09], [5719,"2021-07-24T20:30:00",4988.1,14.14], [5720,"2021-07-24T21:00:00",4986.1,14.13], [5721,"2021-07-24T21:30:00",4981.5,14.13], [5722,"2021-07-24T22:00:00",4980.2,14.12], [5723,"2021-07-24T22:30:00",4980.8,14.14], [5724,"2021-07-24T23:00:00",4976.2,14.14], [5725,"2021-07-24T23:30:00",4970.9,14.16], [5726,"2021-07-25T00:00:00",4970.9,14.17], [5727,"2021-07-25T00:30:00",4956.4,14.17], [5728,"2021-07-25T01:00:00",4909.7,13.97], [5729,"2021-07-25T01:30:00",4856.4,13.49], [5730,"2021-07-25T02:00:00",4907.7,13.43], [5731,"2021-07-25T02:30:00",4923.5,13.41], [5732,"2021-07-25T03:00:00",4920.2,13.39], [5733,"2021-07-25T03:30:00",4897.2,13.38], [5734,"2021-07-25T04:00:00",4861.0,13.39], [5735,"2021-07-25T04:30:00",4837.4,13.39], [5736,"2021-07-25T05:00:00",4824.9,13.37], [5737,"2021-07-25T05:30:00",4854.5,13.41], [5738,"2021-07-25T06:00:00",4883.4,13.41], [5739,"2021-07-25T06:30:00",4902.4,13.41], [5740,"2021-07-25T07:00:00",4924.8,13.39], [5741,"2021-07-25T07:30:00",4941.3,13.41], [5742,"2021-07-25T08:00:00",4951.8,13.39], [5743,"2021-07-25T08:30:00",4943.9,13.34], [5744,"2021-07-25T09:00:00",4940.6,13.38], [5745,"2021-07-25T09:30:00",4919.5,13.43], [5746,"2021-07-25T10:00:00",4895.2,13.53], [5747,"2021-07-25T10:30:00",4891.2,13.49], [5748,"2021-07-25T11:00:00",4877.4,12.7], [5749,"2021-07-25T11:30:00",4945.9,12.41], [5750,"2021-07-25T12:00:00",5064.1,12.11], [5751,"2021-07-25T12:30:00",4988.7,11.97], [5752,"2021-07-25T13:00:00",4912.3,11.89], [5753,"2021-07-25T13:30:00",4885.3,11.92], [5754,"2021-07-25T14:00:00",4818.4,11.95], [5755,"2021-07-25T14:30:00",4768.6,11.86], [5756,"2021-07-25T15:00:00",4753.0,11.84], [5757,"2021-07-25T15:30:00",4772.6,11.87], [5758,"2021-07-25T16:00:00",4800.7,12.17], [5759,"2021-07-25T16:30:00",4801.4,12.52], [5760,"2021-07-25T17:00:00",4829.5,12.86], [5761,"2021-07-25T17:30:00",4855.1,13.03], [5762,"2021-07-25T18:00:00",4806.6,12.45], [5763,"2021-07-25T18:30:00",4749.0,11.54], [5764,"2021-07-25T19:00:00",4780.4,11.39], [5765,"2021-07-25T19:30:00",4796.8,11.36], [5766,"2021-07-25T20:00:00",4800.7,11.36], [5767,"2021-07-25T20:30:00",4905.7,11.34], [5768,"2021-07-25T21:00:00",4959.7,11.2], [5769,"2021-07-25T21:30:00",4925.4,11.13], [5770,"2021-07-25T22:00:00",4879.4,11.06], [5771,"2021-07-25T22:30:00",4848.5,11.06], [5772,"2021-07-25T23:00:00",4805.9,11.04], [5773,"2021-07-25T23:30:00",4780.4,11.0], [5774,"2021-07-26T00:00:00",4755.6,10.96], [5775,"2021-07-26T00:30:00",4734.0,10.93], [5776,"2021-07-26T01:00:00",4720.3,10.84], [5777,"2021-07-26T01:30:00",4713.8,10.65], [5778,"2021-07-26T02:00:00",4689.0,10.49], [5779,"2021-07-26T02:30:00",4666.2,10.43], [5780,"2021-07-26T03:00:00",4646.0,10.39], [5781,"2021-07-26T03:30:00",4627.2,10.38], [5782,"2021-07-26T04:00:00",4605.7,10.36], [5783,"2021-07-26T04:30:00",4591.5,10.32], [5784,"2021-07-26T05:00:00",4583.0,10.33], [5785,"2021-07-26T05:30:00",4570.1,10.33], [5786,"2021-07-26T06:00:00",4560.3,10.33], [5787,"2021-07-26T06:30:00",4556.4,10.34], [5788,"2021-07-26T07:00:00",4554.5,10.34], [5789,"2021-07-26T07:30:00",4550.6,10.35], [5790,"2021-07-26T08:00:00",4542.2,10.35], [5791,"2021-07-26T08:30:00",4399.5,10.29], [5792,"2021-07-26T09:00:00",4429.8,10.27], [5793,"2021-07-26T09:30:00",4481.4,10.2], [5794,"2021-07-26T10:00:00",4520.2,10.13], [5795,"2021-07-26T10:30:00",4536.4,10.14], [5796,"2021-07-26T11:00:00",4540.9,10.14], [5797,"2021-07-26T11:30:00",4549.3,10.23], [5798,"2021-07-26T12:00:00",4485.3,10.33], [5799,"2021-07-26T12:30:00",4480.7,10.44], [5800,"2021-07-26T13:00:00",4518.9,10.63], [5801,"2021-07-26T13:30:00",4582.4,11.09], [5802,"2021-07-26T14:00:00",4638.2,11.26], [5803,"2021-07-26T14:30:00",4666.9,11.21], [5804,"2021-07-26T15:00:00",4685.7,11.14], [5805,"2021-07-26T15:30:00",4687.7,11.1], [5806,"2021-07-26T16:00:00",4717.0,11.31], [5807,"2021-07-26T16:30:00",4732.1,11.39], [5808,"2021-07-26T17:00:00",4736.0,11.42], [5809,"2021-07-26T17:30:00",4753.6,11.51], [5810,"2021-07-26T18:00:00",4765.4,11.62], [5811,"2021-07-26T18:30:00",4758.8,11.56], [5812,"2021-07-26T19:00:00",4779.1,11.75], [5813,"2021-07-26T19:30:00",4786.3,11.9], [5814,"2021-07-26T20:00:00",4783.7,12.04], [5815,"2021-07-26T20:30:00",4753.6,11.69], [5816,"2021-07-26T21:00:00",4738.6,11.61], [5817,"2021-07-26T21:30:00",4758.2,11.77], [5818,"2021-07-26T22:00:00",4735.3,11.7], [5819,"2021-07-26T22:30:00",4739.2,11.74], [5820,"2021-07-26T23:00:00",4725.5,11.72], [5821,"2021-07-26T23:30:00",4715.7,11.75], [5822,"2021-07-27T00:00:00",4633.0,11.47], [5823,"2021-07-27T00:30:00",4597.3,10.94], [5824,"2021-07-27T01:00:00",4609.6,10.93], [5825,"2021-07-27T01:30:00",4618.1,10.93], [5826,"2021-07-27T02:00:00",4631.1,10.99], [5827,"2021-07-27T02:30:00",4612.9,10.75], [5828,"2021-07-27T03:00:00",4602.5,10.53], [5829,"2021-07-27T03:30:00",4590.8,10.33], [5830,"2021-07-27T04:00:00",4592.8,10.25], [5831,"2021-07-27T04:30:00",4585.0,10.18], [5832,"2021-07-27T05:00:00",4581.7,10.15], [5833,"2021-07-27T05:30:00",4583.7,10.24], [5834,"2021-07-27T06:00:00",4605.1,10.41], [5835,"2021-07-27T06:30:00",4614.2,10.48], [5836,"2021-07-27T07:00:00",4622.6,10.53], [5837,"2021-07-27T07:30:00",4638.9,10.63], [5838,"2021-07-27T08:00:00",4646.7,10.73], [5839,"2021-07-27T08:30:00",4653.8,10.76], [5840,"2021-07-27T09:00:00",4673.4,10.83], [5841,"2021-07-27T09:30:00",4698.8,10.96], [5842,"2021-07-27T10:00:00",4706.6,11.08], [5843,"2021-07-27T10:30:00",4719.7,11.18], [5844,"2021-07-27T11:00:00",4728.8,11.2], [5845,"2021-07-27T11:30:00",4732.7,11.29], [5846,"2021-07-27T12:00:00",4739.9,11.39], [5847,"2021-07-27T12:30:00",4743.8,11.45], [5848,"2021-07-27T13:00:00",4785.0,11.86], [5849,"2021-07-27T13:30:00",4861.7,12.55], [5850,"2021-07-27T14:00:00",4920.2,13.08], [5851,"2021-07-27T14:30:00",4971.6,13.54], [5852,"2021-07-27T15:00:00",5012.5,13.76], [5853,"2021-07-27T15:30:00",5056.8,13.86], [5854,"2021-07-27T16:00:00",5067.4,14.12], [5855,"2021-07-27T16:30:00",5053.5,14.21], [5856,"2021-07-27T17:00:00",5046.9,14.26], [5857,"2021-07-27T17:30:00",5045.6,14.28], [5858,"2021-07-27T18:00:00",5051.5,14.35], [5859,"2021-07-27T18:30:00",5057.5,14.37], [5860,"2021-07-27T19:00:00",5046.9,14.33], [5861,"2021-07-27T19:30:00",5005.2,14.01], [5862,"2021-07-27T20:00:00",4813.1,12.52], [5863,"2021-07-27T20:30:00",4700.7,11.26], [5864,"2021-07-27T21:00:00",4797.4,11.62], [5865,"2021-07-27T21:30:00",4859.7,11.2], [5866,"2021-07-27T22:00:00",4930.1,10.95], [5867,"2021-07-27T22:30:00",4872.2,10.64], [5868,"2021-07-27T23:00:00",4770.6,10.66], [5869,"2021-07-27T23:30:00",4741.2,10.64], [5870,"2021-07-28T00:00:00",4735.3,10.66], [5871,"2021-07-28T00:30:00",4740.5,10.75], [5872,"2021-07-28T01:00:00",4735.3,10.7], [5873,"2021-07-28T01:30:00",4699.4,10.78], [5874,"2021-07-28T02:00:00",4676.6,10.74], [5875,"2021-07-28T02:30:00",4676.0,10.7], [5876,"2021-07-28T03:00:00",4688.4,10.74], [5877,"2021-07-28T03:30:00",4701.4,10.76], [5878,"2021-07-28T04:00:00",4712.5,10.8], [5879,"2021-07-28T04:30:00",4717.0,10.84], [5880,"2021-07-28T05:00:00",4719.0,10.88], [5881,"2021-07-28T05:30:00",4721.0,10.91], [5882,"2021-07-28T06:00:00",4728.1,10.95], [5883,"2021-07-28T06:30:00",4742.5,11.06], [5884,"2021-07-28T07:00:00",4711.2,10.96], [5885,"2021-07-28T07:30:00",4692.3,10.91], [5886,"2021-07-28T08:00:00",4671.4,10.81], [5887,"2021-07-28T08:30:00",4657.1,10.76], [5888,"2021-07-28T09:00:00",4640.2,10.54], [5889,"2021-07-28T09:30:00",4649.9,10.61], [5890,"2021-07-28T10:00:00",4655.8,10.65], [5891,"2021-07-28T10:30:00",4667.5,10.7], [5892,"2021-07-28T11:00:00",4663.0,10.61], [5893,"2021-07-28T11:30:00",4672.7,10.7], [5894,"2021-07-28T12:00:00",4717.7,11.14], [5895,"2021-07-28T12:30:00",4758.8,11.59], [5896,"2021-07-28T13:00:00",4790.2,11.8], [5897,"2021-07-28T13:30:00",4914.9,12.04], [5898,"2021-07-28T14:00:00",4949.2,12.4], [5899,"2021-07-28T14:30:00",4931.4,12.63], [5900,"2021-07-28T15:00:00",5012.5,12.98], [5901,"2021-07-28T15:30:00",5025.7,13.12], [5902,"2021-07-28T16:00:00",5047.6,13.36], [5903,"2021-07-28T16:30:00",5072.7,13.69], [5904,"2021-07-28T17:00:00",5054.8,13.67], [5905,"2021-07-28T17:30:00",5031.0,13.68], [5906,"2021-07-28T18:00:00",5039.6,13.76], [5907,"2021-07-28T18:30:00",4990.1,13.74], [5908,"2021-07-28T19:00:00",4945.9,13.67], [5909,"2021-07-28T19:30:00",4938.6,13.67], [5910,"2021-07-28T20:00:00",4953.1,13.66], [5911,"2021-07-28T20:30:00",4912.3,13.44], [5912,"2021-07-28T21:00:00",4811.2,12.71], [5913,"2021-07-28T21:30:00",4740.5,11.81], [5914,"2021-07-28T22:00:00",4805.3,11.67], [5915,"2021-07-28T22:30:00",4912.9,12.01], [5916,"2021-07-28T23:00:00",4848.5,11.81], [5917,"2021-07-28T23:30:00",4830.8,12.11], [5918,"2021-07-29T00:00:00",4793.5,12.06], [5919,"2021-07-29T00:30:00",4777.1,11.99], [5920,"2021-07-29T01:00:00",4777.1,12.07], [5921,"2021-07-29T01:30:00",4787.0,12.21], [5922,"2021-07-29T02:00:00",4790.2,12.3], [5923,"2021-07-29T02:30:00",4792.8,12.38], [5924,"2021-07-29T03:00:00",4792.2,12.46], [5925,"2021-07-29T03:30:00",4793.5,12.51], [5926,"2021-07-29T04:00:00",4791.5,12.52], [5927,"2021-07-29T04:30:00",4786.3,12.52], [5928,"2021-07-29T05:00:00",4779.1,12.57], [5929,"2021-07-29T05:30:00",4790.2,12.57], [5930,"2021-07-29T06:00:00",4804.6,12.61], [5931,"2021-07-29T06:30:00",4855.8,12.75], [5932,"2021-07-29T07:00:00",4685.7,10.9], [5933,"2021-07-29T07:30:00",4740.5,11.67], [5934,"2021-07-29T08:00:00",4749.7,12.2], [5935,"2021-07-29T08:30:00",4751.0,12.3], [5936,"2021-07-29T09:00:00",4695.5,11.56], [5937,"2021-07-29T09:30:00",4702.0,11.71], [5938,"2021-07-29T10:00:00",4765.4,12.31], [5939,"2021-07-29T10:30:00",4828.9,12.85], [5940,"2021-07-29T11:00:00",4832.2,12.92], [5941,"2021-07-29T11:30:00",4830.8,13.06], [5942,"2021-07-29T12:00:00",4818.4,12.92], [5943,"2021-07-29T12:30:00",4855.8,12.91], [5944,"2021-07-29T13:00:00",4936.6,12.86], [5945,"2021-07-29T13:30:00",4963.7,12.66], [5946,"2021-07-29T14:00:00",4978.8,12.76], [5947,"2021-07-29T14:30:00",5053.5,12.76], [5948,"2021-07-29T15:00:00",5033.7,12.25], [5949,"2021-07-29T15:30:00",4934.0,12.22], [5950,"2021-07-29T16:00:00",4843.3,11.94], [5951,"2021-07-29T16:30:00",4826.9,11.65], [5952,"2021-07-29T17:00:00",4784.3,11.45], [5953,"2021-07-29T17:30:00",4758.2,11.42], [5954,"2021-07-29T18:00:00",4739.9,11.28], [5955,"2021-07-29T18:30:00",4742.5,11.65], [5956,"2021-07-29T19:00:00",4714.4,11.8], [5957,"2021-07-29T19:30:00",4654.5,12.38], [5958,"2021-07-29T20:00:00",4657.7,12.46], [5959,"2021-07-29T20:30:00",4671.4,12.29], [5960,"2021-07-29T21:00:00",4706.6,12.52], [5961,"2021-07-29T21:30:00",4716.4,12.47], [5962,"2021-07-29T22:00:00",4732.7,12.52], [5963,"2021-07-29T22:30:00",4729.4,12.41], [5964,"2021-07-29T23:00:00",4722.9,12.45], [5965,"2021-07-29T23:30:00",4739.2,12.43], [5966,"2021-07-30T00:00:00",4741.2,11.95], [5967,"2021-07-30T00:30:00",4911.0,11.49], [5968,"2021-07-30T01:00:00",4844.6,11.14], [5969,"2021-07-30T01:30:00",4798.1,11.01], [5970,"2021-07-30T02:00:00",4813.1,10.93], [5971,"2021-07-30T02:30:00",4771.9,10.89], [5972,"2021-07-30T03:00:00",4732.1,10.84], [5973,"2021-07-30T03:30:00",4703.3,10.81], [5974,"2021-07-30T04:00:00",4674.7,10.79], [5975,"2021-07-30T04:30:00",4655.1,10.79], [5976,"2021-07-30T05:00:00",4633.0,10.8], [5977,"2021-07-30T05:30:00",4597.3,10.83], [5978,"2021-07-30T06:00:00",4563.6,10.8], [5979,"2021-07-30T06:30:00",4524.1,10.84], [5980,"2021-07-30T07:00:00",4505.3,10.86], [5981,"2021-07-30T07:30:00",4503.4,10.88], [5982,"2021-07-30T08:00:00",4511.1,10.95], [5983,"2021-07-30T08:30:00",4520.2,11.04], [5984,"2021-07-30T09:00:00",4554.5,11.14], [5985,"2021-07-30T09:30:00",4568.1,11.3], [5986,"2021-07-30T10:00:00",4583.7,11.54], [5987,"2021-07-30T10:30:00",4597.9,11.74], [5988,"2021-07-30T11:00:00",4603.1,11.86], [5989,"2021-07-30T11:30:00",4555.1,11.1], [5990,"2021-07-30T12:00:00",4563.6,10.75], [5991,"2021-07-30T12:30:00",4590.2,10.66], [5992,"2021-07-30T13:00:00",4599.2,10.73], [5993,"2021-07-30T13:30:00",4594.1,10.64], [5994,"2021-07-30T14:00:00",4562.9,10.61], [5995,"2021-07-30T14:30:00",4553.8,10.66], [5996,"2021-07-30T15:00:00",4550.0,10.75], [5997,"2021-07-30T15:30:00",4643.4,11.91], [5998,"2021-07-30T16:00:00",4698.1,12.42], [5999,"2021-07-30T16:30:00",4574.6,11.39], [6000,"2021-07-30T17:00:00",4551.3,10.88], [6001,"2021-07-30T17:30:00",4588.2,10.93], [6002,"2021-07-30T18:00:00",4576.5,10.56], [6003,"2021-07-30T18:30:00",4614.8,10.24], [6004,"2021-07-30T19:00:00",4656.4,10.13], [6005,"2021-07-30T19:30:00",4657.1,10.08], [6006,"2021-07-30T20:00:00",4620.7,10.0], [6007,"2021-07-30T20:30:00",4579.8,9.93], [6008,"2021-07-30T21:00:00",4522.1,9.93], [6009,"2021-07-30T21:30:00",4468.5,9.92], [6010,"2021-07-30T22:00:00",4441.4,9.9], [6011,"2021-07-30T22:30:00",4423.3,9.89], [6012,"2021-07-30T23:00:00",4418.8,9.88], [6013,"2021-07-30T23:30:00",4419.5,9.88], [6014,"2021-07-31T00:00:00",4424.6,9.89], [6015,"2021-07-31T00:30:00",4426.5,9.9], [6016,"2021-07-31T01:00:00",4419.5,9.92], [6017,"2021-07-31T01:30:00",4408.5,9.98], [6018,"2021-07-31T02:00:00",4416.2,10.03], [6019,"2021-07-31T02:30:00",4404.0,10.04], [6020,"2021-07-31T03:00:00",4413.0,10.03], [6021,"2021-07-31T03:30:00",4418.8,10.0], [6022,"2021-07-31T04:00:00",4385.3,9.97], [6023,"2021-07-31T04:30:00",4396.3,9.92], [6024,"2021-07-31T05:00:00",4407.9,9.9], [6025,"2021-07-31T05:30:00",4410.4,9.85], [6026,"2021-07-31T06:00:00",4410.4,9.82], [6027,"2021-07-31T06:30:00",4407.9,9.78], [6028,"2021-07-31T07:00:00",4404.0,9.75], [6029,"2021-07-31T07:30:00",4397.6,9.75], [6030,"2021-07-31T08:00:00",4403.4,9.75], [6031,"2021-07-31T08:30:00",4409.8,9.75], [6032,"2021-07-31T09:00:00",4419.5,9.74], [6033,"2021-07-31T09:30:00",4425.9,9.73], [6034,"2021-07-31T10:00:00",4422.7,9.74], [6035,"2021-07-31T10:30:00",4422.7,9.74], [6036,"2021-07-31T11:00:00",4419.5,9.72], [6037,"2021-07-31T11:30:00",4416.2,9.7], [6038,"2021-07-31T12:00:00",4418.8,9.69], [6039,"2021-07-31T12:30:00",4422.7,9.7], [6040,"2021-07-31T13:00:00",4427.8,9.73], [6041,"2021-07-31T13:30:00",4429.8,9.74], [6042,"2021-07-31T14:00:00",4432.3,9.75], [6043,"2021-07-31T14:30:00",4436.2,9.79], [6044,"2021-07-31T15:00:00",4444.6,9.87], [6045,"2021-07-31T15:30:00",4449.1,9.9], [6046,"2021-07-31T16:00:00",4444.0,9.85], [6047,"2021-07-31T16:30:00",4449.1,9.87], [6048,"2021-07-31T17:00:00",4449.8,9.84], [6049,"2021-07-31T17:30:00",4433.6,9.79], [6050,"2021-07-31T18:00:00",4440.7,9.77], [6051,"2021-07-31T18:30:00",4445.9,9.78], [6052,"2021-07-31T19:00:00",4441.4,9.75], [6053,"2021-07-31T19:30:00",4435.6,9.69], [6054,"2021-07-31T20:00:00",4431.7,9.69], [6055,"2021-07-31T20:30:00",4429.8,9.67], [6056,"2021-07-31T21:00:00",4429.8,9.65], [6057,"2021-07-31T21:30:00",4432.3,9.69], [6058,"2021-07-31T22:00:00",4438.2,9.78], [6059,"2021-07-31T22:30:00",4438.8,9.79], [6060,"2021-07-31T23:00:00",4438.8,9.73], [6061,"2021-07-31T23:30:00",4445.2,9.82], [6062,"2021-08-01T00:00:00",4447.2,9.83], [6063,"2021-08-01T00:30:00",4451.0,9.85], [6064,"2021-08-01T01:00:00",4457.5,9.92], [6065,"2021-08-01T01:30:00",4454.3,9.88], [6066,"2021-08-01T02:00:00",4463.3,10.0], [6067,"2021-08-01T02:30:00",4456.9,10.0], [6068,"2021-08-01T03:00:00",4467.2,10.02], [6069,"2021-08-01T03:30:00",4506.6,10.04], [6070,"2021-08-01T04:00:00",4579.8,10.05], [6071,"2021-08-01T04:30:00",4599.9,10.1], [6072,"2021-08-01T05:00:00",4616.8,10.03], [6073,"2021-08-01T05:30:00",4626.5,9.92], [6074,"2021-08-01T06:00:00",4563.6,9.85], [6075,"2021-08-01T06:30:00",4524.1,9.73], [6076,"2021-08-01T07:00:00",4515.7,9.69], [6077,"2021-08-01T07:30:00",4509.8,9.69], [6078,"2021-08-01T08:00:00",4498.2,9.7], [6079,"2021-08-01T08:30:00",4498.8,9.73], [6080,"2021-08-01T09:00:00",4501.4,9.73], [6081,"2021-08-01T09:30:00",4502.1,9.73], [6082,"2021-08-01T10:00:00",4503.4,9.75], [6083,"2021-08-01T10:30:00",4502.7,9.78], [6084,"2021-08-01T11:00:00",4503.4,9.85], [6085,"2021-08-01T11:30:00",4508.5,10.03], [6086,"2021-08-01T12:00:00",4501.4,10.02], [6087,"2021-08-01T12:30:00",4483.3,9.82], [6088,"2021-08-01T13:00:00",4486.6,9.87], [6089,"2021-08-01T13:30:00",4479.5,9.89], [6090,"2021-08-01T14:00:00",4473.0,10.04], [6091,"2021-08-01T14:30:00",4473.0,10.12], [6092,"2021-08-01T15:00:00",4472.3,10.14], [6093,"2021-08-01T15:30:00",4480.1,10.29], [6094,"2021-08-01T16:00:00",4491.7,10.48], [6095,"2021-08-01T16:30:00",4497.5,10.61], [6096,"2021-08-01T17:00:00",4518.2,10.66], [6097,"2021-08-01T17:30:00",4520.8,10.64], [6098,"2021-08-01T18:00:00",4500.8,10.38], [6099,"2021-08-01T18:30:00",4492.4,10.32], [6100,"2021-08-01T19:00:00",4504.7,10.48], [6101,"2021-08-01T19:30:00",4493.7,10.36], [6102,"2021-08-01T20:00:00",4476.2,10.15], [6103,"2021-08-01T20:30:00",4468.5,10.07], [6104,"2021-08-01T21:00:00",4464.6,10.05], [6105,"2021-08-01T21:30:00",4464.0,10.03], [6106,"2021-08-01T22:00:00",4463.3,10.02], [6107,"2021-08-01T22:30:00",4458.1,9.92], [6108,"2021-08-01T23:00:00",4457.5,9.88], [6109,"2021-08-01T23:30:00",4457.5,9.84], [6110,"2021-08-02T00:00:00",4455.6,9.79], [6111,"2021-08-02T00:30:00",4456.2,9.79], [6112,"2021-08-02T01:00:00",4456.2,9.8], [6113,"2021-08-02T01:30:00",4456.9,9.79], [6114,"2021-08-02T02:00:00",4458.8,9.8], [6115,"2021-08-02T02:30:00",4456.9,9.8], [6116,"2021-08-02T03:00:00",4458.1,9.83], [6117,"2021-08-02T03:30:00",4459.4,9.87], [6118,"2021-08-02T04:00:00",4461.4,9.93], [6119,"2021-08-02T04:30:00",4473.6,10.08], [6120,"2021-08-02T05:00:00",4509.2,10.58], [6121,"2021-08-02T05:30:00",4518.9,10.7], [6122,"2021-08-02T06:00:00",4539.6,11.06], [6123,"2021-08-02T06:30:00",4551.9,10.95], [6124,"2021-08-02T07:00:00",4576.5,10.75], [6125,"2021-08-02T07:30:00",4605.1,10.9], [6126,"2021-08-02T08:00:00",4587.6,10.98], [6127,"2021-08-02T08:30:00",4565.5,10.74], [6128,"2021-08-02T09:00:00",4575.2,10.8], [6129,"2021-08-02T09:30:00",4600.5,10.84], [6130,"2021-08-02T10:00:00",4643.4,10.89], [6131,"2021-08-02T10:30:00",4612.9,10.91], [6132,"2021-08-02T11:00:00",4598.6,10.83], [6133,"2021-08-02T11:30:00",4599.9,10.76], [6134,"2021-08-02T12:00:00",4608.3,10.98], [6135,"2021-08-02T12:30:00",4638.9,11.15], [6136,"2021-08-02T13:00:00",4693.6,11.01], [6137,"2021-08-02T13:30:00",4747.1,10.96], [6138,"2021-08-02T14:00:00",4771.3,10.95], [6139,"2021-08-02T14:30:00",4813.1,10.94], [6140,"2021-08-02T15:00:00",4836.1,10.95], [6141,"2021-08-02T15:30:00",4830.2,10.94], [6142,"2021-08-02T16:00:00",4819.0,10.83], [6143,"2021-08-02T16:30:00",4789.6,10.64], [6144,"2021-08-02T17:00:00",4735.3,10.61], [6145,"2021-08-02T17:30:00",4702.7,10.59], [6146,"2021-08-02T18:00:00",4683.1,10.58], [6147,"2021-08-02T18:30:00",4645.4,10.58], [6148,"2021-08-02T19:00:00",4606.4,10.55], [6149,"2021-08-02T19:30:00",4596.7,10.75], [6150,"2021-08-02T20:00:00",4553.8,10.59], [6151,"2021-08-02T20:30:00",4518.9,10.6], [6152,"2021-08-02T21:00:00",4456.2,10.63], [6153,"2021-08-02T21:30:00",4465.2,10.73], [6154,"2021-08-02T22:00:00",4469.1,10.93], [6155,"2021-08-02T22:30:00",4453.6,10.76], [6156,"2021-08-02T23:00:00",4518.9,10.96], [6157,"2021-08-02T23:30:00",4542.2,10.95], [6158,"2021-08-03T00:00:00",4563.6,11.04], [6159,"2021-08-03T00:30:00",4583.0,11.01], [6160,"2021-08-03T01:00:00",4592.1,11.05], [6161,"2021-08-03T01:30:00",4569.4,10.73], [6162,"2021-08-03T02:00:00",4453.0,10.56], [6163,"2021-08-03T02:30:00",4444.6,10.61], [6164,"2021-08-03T03:00:00",4519.5,10.6], [6165,"2021-08-03T03:30:00",4616.1,10.44], [6166,"2021-08-03T04:00:00",4599.2,10.35], [6167,"2021-08-03T04:30:00",4618.1,10.39], [6168,"2021-08-03T05:00:00",4575.2,10.29], [6169,"2021-08-03T05:30:00",4516.3,10.44], [6170,"2021-08-03T06:00:00",4461.4,10.45], [6171,"2021-08-03T06:30:00",4436.2,10.45], [6172,"2021-08-03T07:00:00",4476.9,10.5], [6173,"2021-08-03T07:30:00",4505.3,10.46], [6174,"2021-08-03T08:00:00",4520.8,10.46], [6175,"2021-08-03T08:30:00",4539.6,10.44], [6176,"2021-08-03T09:00:00",4544.8,10.48], [6177,"2021-08-03T09:30:00",4537.7,10.5], [6178,"2021-08-03T10:00:00",4524.7,10.54], [6179,"2021-08-03T10:30:00",4509.8,10.54], [6180,"2021-08-03T11:00:00",4480.1,10.56], [6181,"2021-08-03T11:30:00",4446.5,10.61], [6182,"2021-08-03T12:00:00",4424.0,10.64], [6183,"2021-08-03T12:30:00",4406.6,10.69], [6184,"2021-08-03T13:00:00",4418.2,10.74], [6185,"2021-08-03T13:30:00",4405.3,10.75], [6186,"2021-08-03T14:00:00",4409.2,10.8], [6187,"2021-08-03T14:30:00",4423.3,10.85], [6188,"2021-08-03T15:00:00",4451.0,10.91], [6189,"2021-08-03T15:30:00",4462.7,10.9], [6190,"2021-08-03T16:00:00",4462.7,10.93], [6191,"2021-08-03T16:30:00",4448.5,10.91], [6192,"2021-08-03T17:00:00",4461.4,10.91], [6193,"2021-08-03T17:30:00",4497.5,10.9], [6194,"2021-08-03T18:00:00",4539.0,10.54], [6195,"2021-08-03T18:30:00",4585.6,10.35], [6196,"2021-08-03T19:00:00",4573.3,10.35], [6197,"2021-08-03T19:30:00",4533.8,10.45], [6198,"2021-08-03T20:00:00",4492.4,10.45], [6199,"2021-08-03T20:30:00",4474.3,10.5], [6200,"2021-08-03T21:00:00",4458.1,10.5], [6201,"2021-08-03T21:30:00",4433.6,10.55], [6202,"2021-08-03T22:00:00",4391.1,10.56], [6203,"2021-08-03T22:30:00",4353.2,10.59], [6204,"2021-08-03T23:00:00",4333.9,10.63], [6205,"2021-08-03T23:30:00",4316.6,10.45], [6206,"2021-08-04T00:00:00",4333.3,10.38], [6207,"2021-08-04T00:30:00",4351.9,10.36], [6208,"2021-08-04T01:00:00",4373.1,10.38], [6209,"2021-08-04T01:30:00",4385.3,10.38], [6210,"2021-08-04T02:00:00",4388.6,10.38], [6211,"2021-08-04T02:30:00",4393.1,10.49], [6212,"2021-08-04T03:00:00",4375.7,10.44], [6213,"2021-08-04T03:30:00",4400.1,10.5], [6214,"2021-08-04T04:00:00",4425.3,10.71], [6215,"2021-08-04T04:30:00",4431.7,10.71], [6216,"2021-08-04T05:00:00",4438.8,10.68], [6217,"2021-08-04T05:30:00",4428.5,10.7], [6218,"2021-08-04T06:00:00",4389.8,10.7], [6219,"2021-08-04T06:30:00",4364.1,10.68], [6220,"2021-08-04T07:00:00",4382.1,10.71], [6221,"2021-08-04T07:30:00",4400.1,10.75], [6222,"2021-08-04T08:00:00",4415.6,10.75], [6223,"2021-08-04T08:30:00",4427.2,10.8], [6224,"2021-08-04T09:00:00",4413.7,10.81], [6225,"2021-08-04T09:30:00",4399.5,10.86], [6226,"2021-08-04T10:00:00",4434.9,10.93], [6227,"2021-08-04T10:30:00",4489.1,11.04], [6228,"2021-08-04T11:00:00",4528.6,11.1], [6229,"2021-08-04T11:30:00",4555.1,11.16], [6230,"2021-08-04T12:00:00",4564.9,11.25], [6231,"2021-08-04T12:30:00",4560.3,11.34], [6232,"2021-08-04T13:00:00",4559.7,11.41], [6233,"2021-08-04T13:30:00",4559.0,11.52], [6234,"2021-08-04T14:00:00",4567.5,11.64], [6235,"2021-08-04T14:30:00",4570.7,11.74], [6236,"2021-08-04T15:00:00",4561.6,11.77], [6237,"2021-08-04T15:30:00",4554.5,11.77], [6238,"2021-08-04T16:00:00",4546.1,11.8], [6239,"2021-08-04T16:30:00",4548.0,11.92], [6240,"2021-08-04T17:00:00",4543.5,11.95], [6241,"2021-08-04T17:30:00",4534.4,11.99], [6242,"2021-08-04T18:00:00",4522.1,11.94], [6243,"2021-08-04T18:30:00",4524.7,12.0], [6244,"2021-08-04T19:00:00",4526.0,12.0], [6245,"2021-08-04T19:30:00",4525.4,11.92], [6246,"2021-08-04T20:00:00",4518.2,11.89], [6247,"2021-08-04T20:30:00",4500.8,11.77], [6248,"2021-08-04T21:00:00",4481.4,11.74], [6249,"2021-08-04T21:30:00",4458.8,11.71], [6250,"2021-08-04T22:00:00",4451.0,11.69], [6251,"2021-08-04T22:30:00",4457.5,11.67], [6252,"2021-08-04T23:00:00",4443.3,11.65], [6253,"2021-08-04T23:30:00",4422.7,11.66], [6254,"2021-08-05T00:00:00",4415.6,11.79], [6255,"2021-08-05T00:30:00",4426.5,11.86], [6256,"2021-08-05T01:00:00",4427.8,11.81], [6257,"2021-08-05T01:30:00",4462.7,11.79], [6258,"2021-08-05T02:00:00",4456.9,11.75], [6259,"2021-08-05T02:30:00",4478.8,11.75], [6260,"2021-08-05T03:00:00",4467.8,11.76], [6261,"2021-08-05T03:30:00",4374.4,12.19], [6262,"2021-08-05T04:00:00",4406.6,12.3], [6263,"2021-08-05T04:30:00",4416.2,12.21], [6264,"2021-08-05T05:00:00",4433.6,12.14], [6265,"2021-08-05T05:30:00",4490.4,11.85], [6266,"2021-08-05T06:00:00",4558.4,11.79], [6267,"2021-08-05T06:30:00",4569.4,11.81], [6268,"2021-08-05T07:00:00",4544.8,11.8], [6269,"2021-08-05T07:30:00",4530.5,11.79], [6270,"2021-08-05T08:00:00",4501.4,11.64], [6271,"2021-08-05T08:30:00",4473.6,11.45], [6272,"2021-08-05T09:00:00",4452.3,11.3], [6273,"2021-08-05T09:30:00",4405.3,10.96], [6274,"2021-08-05T10:00:00",4315.3,10.8], [6275,"2021-08-05T10:30:00",4290.3,10.73], [6276,"2021-08-05T11:00:00",4300.6,10.7], [6277,"2021-08-05T11:30:00",4306.3,10.7], [6278,"2021-08-05T12:00:00",4319.8,10.71], [6279,"2021-08-05T12:30:00",4319.2,10.73], [6280,"2021-08-05T13:00:00",4310.2,10.73], [6281,"2021-08-05T13:30:00",4311.5,10.74], [6282,"2021-08-05T14:00:00",4321.7,10.74], [6283,"2021-08-05T14:30:00",4326.9,10.74], [6284,"2021-08-05T15:00:00",4324.3,10.73], [6285,"2021-08-05T15:30:00",4305.0,10.7], [6286,"2021-08-05T16:00:00",4309.5,10.7], [6287,"2021-08-05T16:30:00",4319.8,10.7], [6288,"2021-08-05T17:00:00",4328.1,10.7], [6289,"2021-08-05T17:30:00",4315.9,10.69], [6290,"2021-08-05T18:00:00",4290.9,10.66], [6291,"2021-08-05T18:30:00",4292.9,10.66], [6292,"2021-08-05T19:00:00",4302.5,10.65], [6293,"2021-08-05T19:30:00",4318.5,10.64], [6294,"2021-08-05T20:00:00",4326.9,10.63], [6295,"2021-08-05T20:30:00",4317.2,10.6], [6296,"2021-08-05T21:00:00",4313.4,10.59], [6297,"2021-08-05T21:30:00",4306.3,10.59], [6298,"2021-08-05T22:00:00",4298.0,10.58], [6299,"2021-08-05T22:30:00",4278.8,10.58], [6300,"2021-08-05T23:00:00",4230.1,10.59], [6301,"2021-08-05T23:30:00",4224.4,10.58], [6302,"2021-08-06T00:00:00",4248.0,10.58], [6303,"2021-08-06T00:30:00",4234.0,10.58], [6304,"2021-08-06T01:00:00",4197.5,10.58], [6305,"2021-08-06T01:30:00",4171.4,10.56], [6306,"2021-08-06T02:00:00",4179.7,10.55], [6307,"2021-08-06T02:30:00",4202.6,10.54], [6308,"2021-08-06T03:00:00",4275.6,10.53], [6309,"2021-08-06T03:30:00",4322.4,10.53], [6310,"2021-08-06T04:00:00",4306.3,10.51], [6311,"2021-08-06T04:30:00",4252.5,10.51], [6312,"2021-08-06T05:00:00",4226.3,10.51], [6313,"2021-08-06T05:30:00",4211.6,10.5], [6314,"2021-08-06T06:00:00",4228.2,10.49], [6315,"2021-08-06T06:30:00",4276.8,10.48], [6316,"2021-08-06T07:00:00",4280.7,10.48], [6317,"2021-08-06T07:30:00",4233.3,10.45], [6318,"2021-08-06T08:00:00",4245.5,10.44], [6319,"2021-08-06T08:30:00",4237.8,10.43], [6320,"2021-08-06T09:00:00",4229.5,10.43], [6321,"2021-08-06T09:30:00",4251.9,10.4], [6322,"2021-08-06T10:00:00",4285.2,10.4], [6323,"2021-08-06T10:30:00",4294.8,10.39], [6324,"2021-08-06T11:00:00",4261.5,10.39], [6325,"2021-08-06T11:30:00",4235.2,10.39], [6326,"2021-08-06T12:00:00",4234.0,10.39], [6327,"2021-08-06T12:30:00",4244.8,10.4], [6328,"2021-08-06T13:00:00",4212.9,10.41], [6329,"2021-08-06T13:30:00",4198.2,10.41], [6330,"2021-08-06T14:00:00",4216.7,10.44], [6331,"2021-08-06T14:30:00",4225.0,10.45], [6332,"2021-08-06T15:00:00",4230.1,10.48], [6333,"2021-08-06T15:30:00",4236.5,10.46], [6334,"2021-08-06T16:00:00",4244.2,10.49], [6335,"2021-08-06T16:30:00",4250.6,10.54], [6336,"2021-08-06T17:00:00",4256.4,10.55], [6337,"2021-08-06T17:30:00",4257.0,10.59], [6338,"2021-08-06T18:00:00",4258.9,10.64], [6339,"2021-08-06T18:30:00",4257.0,10.68], [6340,"2021-08-06T19:00:00",4246.1,10.63], [6341,"2021-08-06T19:30:00",4235.9,10.6], [6342,"2021-08-06T20:00:00",4224.4,10.55], [6343,"2021-08-06T20:30:00",4233.3,10.49], [6344,"2021-08-06T21:00:00",4244.8,10.46], [6345,"2021-08-06T21:30:00",4256.4,10.43], [6346,"2021-08-06T22:00:00",4269.8,10.2], [6347,"2021-08-06T22:30:00",4310.8,10.08], [6348,"2021-08-06T23:00:00",4353.2,9.97], [6349,"2021-08-06T23:30:00",4446.5,9.94], [6350,"2021-08-07T00:00:00",4484.6,9.92], [6351,"2021-08-07T00:30:00",4470.4,9.9], [6352,"2021-08-07T01:00:00",4385.3,9.92], [6353,"2021-08-07T01:30:00",4313.4,9.89], [6354,"2021-08-07T02:00:00",4275.6,9.87], [6355,"2021-08-07T02:30:00",4276.2,9.85], [6356,"2021-08-07T03:00:00",4275.6,9.85], [6357,"2021-08-07T03:30:00",4215.4,9.84], [6358,"2021-08-07T04:00:00",4201.4,9.84], [6359,"2021-08-07T04:30:00",4202.6,9.83], [6360,"2021-08-07T05:00:00",4206.5,9.8], [6361,"2021-08-07T05:30:00",4204.6,9.78], [6362,"2021-08-07T06:00:00",4207.1,9.77], [6363,"2021-08-07T06:30:00",4205.2,9.75], [6364,"2021-08-07T07:00:00",4207.1,9.77], [6365,"2021-08-07T07:30:00",4211.6,9.78], [6366,"2021-08-07T08:00:00",4212.9,9.77], [6367,"2021-08-07T08:30:00",4214.8,9.78], [6368,"2021-08-07T09:00:00",4212.2,9.78], [6369,"2021-08-07T09:30:00",4211.6,9.79], [6370,"2021-08-07T10:00:00",4208.4,9.8], [6371,"2021-08-07T10:30:00",4213.5,9.82], [6372,"2021-08-07T11:00:00",4219.9,9.84], [6373,"2021-08-07T11:30:00",4223.7,9.87], [6374,"2021-08-07T12:00:00",4226.9,9.92], [6375,"2021-08-07T12:30:00",4234.0,9.98], [6376,"2021-08-07T13:00:00",4238.4,10.07], [6377,"2021-08-07T13:30:00",4248.7,10.2], [6378,"2021-08-07T14:00:00",4264.7,10.38], [6379,"2021-08-07T14:30:00",4279.4,10.53], [6380,"2021-08-07T15:00:00",4279.4,10.45], [6381,"2021-08-07T15:30:00",4268.5,10.3], [6382,"2021-08-07T16:00:00",4245.5,10.04], [6383,"2021-08-07T16:30:00",4242.3,9.98], [6384,"2021-08-07T17:00:00",4267.9,10.35], [6385,"2021-08-07T17:30:00",4264.0,10.28], [6386,"2021-08-07T18:00:00",4302.5,10.75], [6387,"2021-08-07T18:30:00",4267.2,10.2], [6388,"2021-08-07T19:00:00",4253.2,10.0], [6389,"2021-08-07T19:30:00",4296.1,10.58], [6390,"2021-08-07T20:00:00",4304.4,10.7], [6391,"2021-08-07T20:30:00",4320.4,10.89], [6392,"2021-08-07T21:00:00",4328.1,11.01], [6393,"2021-08-07T21:30:00",4332.6,10.83], [6394,"2021-08-07T22:00:00",4339.1,10.63], [6395,"2021-08-07T22:30:00",4347.4,10.66], [6396,"2021-08-07T23:00:00",4355.8,10.76], [6397,"2021-08-07T23:30:00",4346.8,10.69], [6398,"2021-08-08T00:00:00",4342.3,10.73], [6399,"2021-08-08T00:30:00",4336.5,10.75], [6400,"2021-08-08T01:00:00",4341.0,10.74], [6401,"2021-08-08T01:30:00",4347.4,10.74], [6402,"2021-08-08T02:00:00",4324.3,10.6], [6403,"2021-08-08T02:30:00",4290.3,10.3], [6404,"2021-08-08T03:00:00",4283.9,10.27], [6405,"2021-08-08T03:30:00",4289.0,10.3], [6406,"2021-08-08T04:00:00",4290.3,10.23], [6407,"2021-08-08T04:30:00",4296.7,10.17], [6408,"2021-08-08T05:00:00",4305.7,10.17], [6409,"2021-08-08T05:30:00",4299.3,10.14], [6410,"2021-08-08T06:00:00",4299.3,10.15], [6411,"2021-08-08T06:30:00",4302.5,10.23], [6412,"2021-08-08T07:00:00",4308.2,10.28], [6413,"2021-08-08T07:30:00",4312.1,10.33], [6414,"2021-08-08T08:00:00",4317.2,10.34], [6415,"2021-08-08T08:30:00",4314.0,10.33], [6416,"2021-08-08T09:00:00",4308.9,10.3], [6417,"2021-08-08T09:30:00",4309.5,10.34], [6418,"2021-08-08T10:00:00",4312.7,10.41], [6419,"2021-08-08T10:30:00",4317.2,10.54], [6420,"2021-08-08T11:00:00",4337.8,10.84], [6421,"2021-08-08T11:30:00",4379.5,11.08], [6422,"2021-08-08T12:00:00",4402.7,11.19], [6423,"2021-08-08T12:30:00",4410.4,11.18], [6424,"2021-08-08T13:00:00",4439.4,11.51], [6425,"2021-08-08T13:30:00",4473.0,11.95], [6426,"2021-08-08T14:00:00",4493.0,12.01], [6427,"2021-08-08T14:30:00",4538.3,12.48], [6428,"2021-08-08T15:00:00",4651.9,13.22], [6429,"2021-08-08T15:30:00",4658.4,12.77], [6430,"2021-08-08T16:00:00",4616.1,12.9], [6431,"2021-08-08T16:30:00",4577.2,12.8], [6432,"2021-08-08T17:00:00",4451.7,11.57], [6433,"2021-08-08T17:30:00",4388.6,10.88], [6434,"2021-08-08T18:00:00",4409.8,11.28], [6435,"2021-08-08T18:30:00",4387.9,10.88], [6436,"2021-08-08T19:00:00",4424.0,10.73], [6437,"2021-08-08T19:30:00",4485.9,10.78], [6438,"2021-08-08T20:00:00",4496.9,10.76], [6439,"2021-08-08T20:30:00",4509.2,10.91], [6440,"2021-08-08T21:00:00",4496.3,11.16], [6441,"2021-08-08T21:30:00",4490.4,11.23], [6442,"2021-08-08T22:00:00",4476.9,11.25], [6443,"2021-08-08T22:30:00",4470.4,11.36], [6444,"2021-08-08T23:00:00",4465.2,11.44], [6445,"2021-08-08T23:30:00",4462.0,11.46], [6446,"2021-08-09T00:00:00",4454.9,11.47], [6447,"2021-08-09T00:30:00",4454.9,11.5], [6448,"2021-08-09T01:00:00",4458.8,11.55], [6449,"2021-08-09T01:30:00",4458.8,11.52], [6450,"2021-08-09T02:00:00",4458.8,11.52], [6451,"2021-08-09T02:30:00",4433.6,11.5], [6452,"2021-08-09T03:00:00",4409.8,11.5], [6453,"2021-08-09T03:30:00",4398.2,11.44], [6454,"2021-08-09T04:00:00",4410.4,11.47], [6455,"2021-08-09T04:30:00",4406.6,11.45], [6456,"2021-08-09T05:00:00",4410.4,11.42], [6457,"2021-08-09T05:30:00",4414.3,11.45], [6458,"2021-08-09T06:00:00",4411.1,11.45], [6459,"2021-08-09T06:30:00",4414.3,11.55], [6460,"2021-08-09T07:00:00",4427.8,11.8], [6461,"2021-08-09T07:30:00",4451.7,12.1], [6462,"2021-08-09T08:00:00",4462.7,12.14], [6463,"2021-08-09T08:30:00",4491.7,12.56], [6464,"2021-08-09T09:00:00",4496.9,12.7], [6465,"2021-08-09T09:30:00",4503.4,12.82], [6466,"2021-08-09T10:00:00",4518.2,12.91], [6467,"2021-08-09T10:30:00",4521.5,13.01], [6468,"2021-08-09T11:00:00",4537.7,13.16], [6469,"2021-08-09T11:30:00",4526.7,13.1], [6470,"2021-08-09T12:00:00",4515.7,13.12], [6471,"2021-08-09T12:30:00",4522.1,13.28], [6472,"2021-08-09T13:00:00",4535.7,13.38], [6473,"2021-08-09T13:30:00",4534.4,13.41], [6474,"2021-08-09T14:00:00",4516.3,13.26], [6475,"2021-08-09T14:30:00",4476.9,12.14], [6476,"2021-08-09T15:00:00",4460.7,11.46], [6477,"2021-08-09T15:30:00",4620.7,11.34], [6478,"2021-08-09T16:00:00",4613.5,11.24], [6479,"2021-08-09T16:30:00",4581.1,11.2], [6480,"2021-08-09T17:00:00",4581.1,11.15], [6481,"2021-08-09T17:30:00",4598.6,11.15], [6482,"2021-08-09T18:00:00",4616.8,11.13], [6483,"2021-08-09T18:30:00",4610.9,11.11], [6484,"2021-08-09T19:00:00",4582.4,11.06], [6485,"2021-08-09T19:30:00",4568.8,11.08], [6486,"2021-08-09T20:00:00",4596.7,11.05], [6487,"2021-08-09T20:30:00",4581.7,11.03], [6488,"2021-08-09T21:00:00",4566.2,11.0], [6489,"2021-08-09T21:30:00",4557.1,11.0], [6490,"2021-08-09T22:00:00",4555.1,11.01], [6491,"2021-08-09T22:30:00",4543.5,10.99], [6492,"2021-08-09T23:00:00",4506.0,11.0], [6493,"2021-08-09T23:30:00",4467.8,11.0], [6494,"2021-08-10T00:00:00",4428.5,11.01], [6495,"2021-08-10T00:30:00",4395.6,10.99], [6496,"2021-08-10T01:00:00",4368.6,10.96], [6497,"2021-08-10T01:30:00",4357.0,10.96], [6498,"2021-08-10T02:00:00",4360.3,10.95], [6499,"2021-08-10T02:30:00",4382.1,10.95], [6500,"2021-08-10T03:00:00",4459.4,10.93], [6501,"2021-08-10T03:30:00",4554.5,10.91], [6502,"2021-08-10T04:00:00",4555.8,10.9], [6503,"2021-08-10T04:30:00",4599.2,10.88], [6504,"2021-08-10T05:00:00",4603.8,10.85], [6505,"2021-08-10T05:30:00",4594.1,10.8], [6506,"2021-08-10T06:00:00",4590.8,10.75], [6507,"2021-08-10T06:30:00",4566.8,10.71], [6508,"2021-08-10T07:00:00",4535.7,10.7], [6509,"2021-08-10T07:30:00",4498.2,10.69], [6510,"2021-08-10T08:00:00",4483.3,10.68], [6511,"2021-08-10T08:30:00",4481.4,10.63], [6512,"2021-08-10T09:00:00",4468.5,10.59], [6513,"2021-08-10T09:30:00",4442.7,10.59], [6514,"2021-08-10T10:00:00",4387.9,10.58], [6515,"2021-08-10T10:30:00",4323.6,10.56], [6516,"2021-08-10T11:00:00",4362.8,10.49], [6517,"2021-08-10T11:30:00",4391.8,10.46], [6518,"2021-08-10T12:00:00",4408.5,10.43], [6519,"2021-08-10T12:30:00",4407.9,10.41], [6520,"2021-08-10T13:00:00",4391.8,10.41], [6521,"2021-08-10T13:30:00",4387.9,10.43], [6522,"2021-08-10T14:00:00",4377.0,10.46], [6523,"2021-08-10T14:30:00",4366.7,10.53], [6524,"2021-08-10T15:00:00",4344.8,10.54], [6525,"2021-08-10T15:30:00",4312.7,10.55], [6526,"2021-08-10T16:00:00",4230.8,10.63], [6527,"2021-08-10T16:30:00",4190.5,10.69], [6528,"2021-08-10T17:00:00",4201.4,10.79], [6529,"2021-08-10T17:30:00",4223.7,10.76], [6530,"2021-08-10T18:00:00",4244.8,10.83], [6531,"2021-08-10T18:30:00",4269.2,10.95], [6532,"2021-08-10T19:00:00",4278.1,10.99], [6533,"2021-08-10T19:30:00",4276.8,10.95], [6534,"2021-08-10T20:00:00",4270.4,10.85], [6535,"2021-08-10T20:30:00",4253.8,10.79], [6536,"2021-08-10T21:00:00",4241.6,10.8], [6537,"2021-08-10T21:30:00",4243.6,10.84], [6538,"2021-08-10T22:00:00",4262.8,10.84], [6539,"2021-08-10T22:30:00",4273.0,10.91], [6540,"2021-08-10T23:00:00",4269.2,10.83], [6541,"2021-08-10T23:30:00",4249.3,10.76], [6542,"2021-08-11T00:00:00",4259.6,10.89], [6543,"2021-08-11T00:30:00",4279.4,11.04], [6544,"2021-08-11T01:00:00",4305.0,11.1], [6545,"2021-08-11T01:30:00",4310.8,11.1], [6546,"2021-08-11T02:00:00",4320.4,11.15], [6547,"2021-08-11T02:30:00",4285.2,10.98], [6548,"2021-08-11T03:00:00",4303.1,10.83], [6549,"2021-08-11T03:30:00",4386.0,10.9], [6550,"2021-08-11T04:00:00",4391.1,10.98], [6551,"2021-08-11T04:30:00",4384.0,11.04], [6552,"2021-08-11T05:00:00",4371.8,11.04], [6553,"2021-08-11T05:30:00",4343.5,11.09], [6554,"2021-08-11T06:00:00",4365.4,11.41], [6555,"2021-08-11T06:30:00",4388.6,11.89], [6556,"2021-08-11T07:00:00",4460.1,12.97], [6557,"2021-08-11T07:30:00",4405.9,12.32], [6558,"2021-08-11T08:00:00",4447.8,12.73], [6559,"2021-08-11T08:30:00",4446.5,12.56], [6560,"2021-08-11T09:00:00",4476.9,13.01], [6561,"2021-08-11T09:30:00",4484.6,13.25], [6562,"2021-08-11T10:00:00",4500.8,13.52], [6563,"2021-08-11T10:30:00",4518.2,13.64], [6564,"2021-08-11T11:00:00",4465.2,12.95], [6565,"2021-08-11T11:30:00",4505.3,13.16], [6566,"2021-08-11T12:00:00",4533.8,13.46], [6567,"2021-08-11T12:30:00",4594.7,14.11], [6568,"2021-08-11T13:00:00",4533.1,13.59], [6569,"2021-08-11T13:30:00",4460.1,12.83], [6570,"2021-08-11T14:00:00",4518.9,13.53], [6571,"2021-08-11T14:30:00",4495.0,13.3], [6572,"2021-08-11T15:00:00",4524.7,13.71], [6573,"2021-08-11T15:30:00",4512.4,13.67], [6574,"2021-08-11T16:00:00",4490.4,13.39], [6575,"2021-08-11T16:30:00",4509.2,13.51], [6576,"2021-08-11T17:00:00",4520.8,13.58], [6577,"2021-08-11T17:30:00",4539.6,13.72], [6578,"2021-08-11T18:00:00",4539.0,13.74], [6579,"2021-08-11T18:30:00",4517.6,13.48], [6580,"2021-08-11T19:00:00",4646.7,13.78], [6581,"2021-08-11T19:30:00",4715.7,14.37], [6582,"2021-08-11T20:00:00",4715.7,13.61], [6583,"2021-08-11T20:30:00",4944.5,14.01], [6584,"2021-08-11T21:00:00",5035.0,13.44], [6585,"2021-08-11T21:30:00",5037.6,13.56], [6586,"2021-08-11T22:00:00",4971.6,13.51], [6587,"2021-08-11T22:30:00",4909.0,13.87], [6588,"2021-08-11T23:00:00",4804.6,13.97], [6589,"2021-08-11T23:30:00",4778.4,13.83], [6590,"2021-08-12T00:00:00",4756.9,13.77], [6591,"2021-08-12T00:30:00",4716.4,13.77], [6592,"2021-08-12T01:00:00",4686.4,14.03], [6593,"2021-08-12T01:30:00",4657.1,14.27], [6594,"2021-08-12T02:00:00",4596.0,14.33], [6595,"2021-08-12T02:30:00",4557.1,14.44], [6596,"2021-08-12T03:00:00",4495.6,14.35], [6597,"2021-08-12T03:30:00",4493.0,14.3], [6598,"2021-08-12T04:00:00",4510.5,14.29], [6599,"2021-08-12T04:30:00",4528.6,14.34], [6600,"2021-08-12T05:00:00",4506.0,14.32], [6601,"2021-08-12T05:30:00",4526.0,14.35], [6602,"2021-08-12T06:00:00",4544.8,14.52], [6603,"2021-08-12T06:30:00",4540.9,14.58], [6604,"2021-08-12T07:00:00",4558.4,14.57], [6605,"2021-08-12T07:30:00",4577.2,14.53], [6606,"2021-08-12T08:00:00",4596.0,14.58], [6607,"2021-08-12T08:30:00",4629.1,14.8], [6608,"2021-08-12T09:00:00",4657.7,14.98], [6609,"2021-08-12T09:30:00",4667.5,15.03], [6610,"2021-08-12T10:00:00",4640.8,15.09], [6611,"2021-08-12T10:30:00",4636.9,15.15], [6612,"2021-08-12T11:00:00",4697.5,15.29], [6613,"2021-08-12T11:30:00",4765.4,15.34], [6614,"2021-08-12T12:00:00",4796.8,15.46], [6615,"2021-08-12T12:30:00",4797.4,15.61], [6616,"2021-08-12T13:00:00",4806.6,15.8], [6617,"2021-08-12T13:30:00",4844.0,15.79], [6618,"2021-08-12T14:00:00",4893.2,15.8], [6619,"2021-08-12T14:30:00",4905.7,15.89], [6620,"2021-08-12T15:00:00",4932.0,15.93], [6621,"2021-08-12T15:30:00",4936.0,15.9], [6622,"2021-08-12T16:00:00",4924.1,15.86], [6623,"2021-08-12T16:30:00",4903.1,16.06], [6624,"2021-08-12T17:00:00",4880.1,16.08], [6625,"2021-08-12T17:30:00",4876.1,15.94], [6626,"2021-08-12T18:00:00",4882.0,15.9], [6627,"2021-08-12T18:30:00",4861.7,15.83], [6628,"2021-08-12T19:00:00",4864.3,15.85], [6629,"2021-08-12T19:30:00",4914.9,15.84], [6630,"2021-08-12T20:00:00",4953.8,15.78], [6631,"2021-08-12T20:30:00",4938.6,15.7], [6632,"2021-08-12T21:00:00",4939.9,15.55], [6633,"2021-08-12T21:30:00",4939.3,15.54], [6634,"2021-08-12T22:00:00",4884.0,15.53], [6635,"2021-08-12T22:30:00",4805.3,15.53], [6636,"2021-08-12T23:00:00",4695.5,15.6], [6637,"2021-08-12T23:30:00",4665.6,15.89], [6638,"2021-08-13T00:00:00",4615.5,15.98], [6639,"2021-08-13T00:30:00",4592.8,15.93], [6640,"2021-08-13T01:00:00",4597.3,15.9], [6641,"2021-08-13T01:30:00",4596.0,15.99], [6642,"2021-08-13T02:00:00",4622.0,15.76], [6643,"2021-08-13T02:30:00",4660.3,15.71], [6644,"2021-08-13T03:00:00",4673.4,15.69], [6645,"2021-08-13T03:30:00",4651.2,15.58], [6646,"2021-08-13T04:00:00",4635.0,15.54], [6647,"2021-08-13T04:30:00",4605.7,15.24], [6648,"2021-08-13T05:00:00",4584.3,15.55], [6649,"2021-08-13T05:30:00",4547.4,15.04], [6650,"2021-08-13T06:00:00",4588.9,15.07], [6651,"2021-08-13T06:30:00",4702.0,15.44], [6652,"2021-08-13T07:00:00",4728.8,15.23], [6653,"2021-08-13T07:30:00",4780.4,15.4], [6654,"2021-08-13T08:00:00",4700.7,15.08], [6655,"2021-08-13T08:30:00",4766.7,14.89], [6656,"2021-08-13T09:00:00",4741.8,15.05], [6657,"2021-08-13T09:30:00",4700.1,15.09], [6658,"2021-08-13T10:00:00",4691.6,15.08], [6659,"2021-08-13T10:30:00",4691.0,15.08], [6660,"2021-08-13T11:00:00",4670.8,15.05], [6661,"2021-08-13T11:30:00",4663.0,15.1], [6662,"2021-08-13T12:00:00",4621.3,15.09], [6663,"2021-08-13T12:30:00",4611.6,15.07], [6664,"2021-08-13T13:00:00",4623.3,15.18], [6665,"2021-08-13T13:30:00",4633.0,15.19], [6666,"2021-08-13T14:00:00",4670.1,15.4], [6667,"2021-08-13T14:30:00",4728.8,15.39], [6668,"2021-08-13T15:00:00",4808.6,15.45], [6669,"2021-08-13T15:30:00",4897.2,15.54], [6670,"2021-08-13T16:00:00",4909.0,15.45], [6671,"2021-08-13T16:30:00",4753.6,14.92], [6672,"2021-08-13T17:00:00",4595.4,13.67], [6673,"2021-08-13T17:30:00",4513.7,13.05], [6674,"2021-08-13T18:00:00",4496.3,12.7], [6675,"2021-08-13T18:30:00",4531.8,12.6], [6676,"2021-08-13T19:00:00",4533.8,12.56], [6677,"2021-08-13T19:30:00",4518.9,12.56], [6678,"2021-08-13T20:00:00",4515.0,12.57], [6679,"2021-08-13T20:30:00",4514.4,12.61], [6680,"2021-08-13T21:00:00",4478.8,12.6], [6681,"2021-08-13T21:30:00",4471.1,12.6], [6682,"2021-08-13T22:00:00",4460.1,12.6], [6683,"2021-08-13T22:30:00",4441.4,12.57], [6684,"2021-08-13T23:00:00",4432.3,12.58], [6685,"2021-08-13T23:30:00",4429.1,12.62], [6686,"2021-08-14T00:00:00",4424.0,12.66], [6687,"2021-08-14T00:30:00",4413.7,12.67], [6688,"2021-08-14T01:00:00",4399.5,12.63], [6689,"2021-08-14T01:30:00",4387.3,12.55], [6690,"2021-08-14T02:00:00",4377.0,12.46], [6691,"2021-08-14T02:30:00",4346.1,12.33], [6692,"2021-08-14T03:00:00",4366.0,12.3], [6693,"2021-08-14T03:30:00",4404.0,12.25], [6694,"2021-08-14T04:00:00",4420.1,12.24], [6695,"2021-08-14T04:30:00",4391.8,12.05], [6696,"2021-08-14T05:00:00",4387.9,12.01], [6697,"2021-08-14T05:30:00",4394.3,12.02], [6698,"2021-08-14T06:00:00",4380.2,12.07], [6699,"2021-08-14T06:30:00",4362.2,12.02], [6700,"2021-08-14T07:00:00",4359.6,12.01], [6701,"2021-08-14T07:30:00",4364.8,12.11], [6702,"2021-08-14T08:00:00",4368.0,12.16], [6703,"2021-08-14T08:30:00",4368.6,12.21], [6704,"2021-08-14T09:00:00",4375.0,12.21], [6705,"2021-08-14T09:30:00",4389.2,12.3], [6706,"2021-08-14T10:00:00",4398.2,12.4], [6707,"2021-08-14T10:30:00",4401.4,12.41], [6708,"2021-08-14T11:00:00",4416.2,12.53], [6709,"2021-08-14T11:30:00",4444.0,12.65], [6710,"2021-08-14T12:00:00",4551.3,13.46], [6711,"2021-08-14T12:30:00",4624.6,14.68], [6712,"2021-08-14T13:00:00",4602.5,15.05], [6713,"2021-08-14T13:30:00",4546.1,14.4], [6714,"2021-08-14T14:00:00",4575.2,14.9], [6715,"2021-08-14T14:30:00",4583.0,15.1], [6716,"2021-08-14T15:00:00",4600.5,15.29], [6717,"2021-08-14T15:30:00",4627.8,15.36], [6718,"2021-08-14T16:00:00",4669.5,15.35], [6719,"2021-08-14T16:30:00",4696.8,15.33], [6720,"2021-08-14T17:00:00",4715.1,15.44], [6721,"2021-08-14T17:30:00",4709.9,15.35], [6722,"2021-08-14T18:00:00",4694.9,15.23], [6723,"2021-08-14T18:30:00",4703.3,15.27], [6724,"2021-08-14T19:00:00",4691.0,15.3], [6725,"2021-08-14T19:30:00",4677.3,15.34], [6726,"2021-08-14T20:00:00",4694.2,15.36], [6727,"2021-08-14T20:30:00",4681.8,15.43], [6728,"2021-08-14T21:00:00",4637.6,15.13], [6729,"2021-08-14T21:30:00",4548.0,13.91], [6730,"2021-08-14T22:00:00",4594.7,13.81], [6731,"2021-08-14T22:30:00",4784.3,13.67], [6732,"2021-08-14T23:00:00",4834.8,13.25], [6733,"2021-08-14T23:30:00",4772.6,13.23], [6734,"2021-08-15T00:00:00",4666.9,13.3], [6735,"2021-08-15T00:30:00",4600.5,13.36], [6736,"2021-08-15T01:00:00",4553.8,13.32], [6737,"2021-08-15T01:30:00",4532.5,13.31], [6738,"2021-08-15T02:00:00",4507.9,13.18], [6739,"2021-08-15T02:30:00",4525.4,13.58], [6740,"2021-08-15T03:00:00",4534.4,13.86], [6741,"2021-08-15T03:30:00",4546.1,13.99], [6742,"2021-08-15T04:00:00",4565.5,14.14], [6743,"2021-08-15T04:30:00",4581.7,14.39], [6744,"2021-08-15T05:00:00",4587.6,14.42], [6745,"2021-08-15T05:30:00",4615.5,14.74], [6746,"2021-08-15T06:00:00",4620.0,14.73], [6747,"2021-08-15T06:30:00",4640.2,14.9], [6748,"2021-08-15T07:00:00",4654.5,15.15], [6749,"2021-08-15T07:30:00",4607.7,14.73], [6750,"2021-08-15T08:00:00",4615.5,14.87], [6751,"2021-08-15T08:30:00",4642.1,15.1], [6752,"2021-08-15T09:00:00",4642.8,15.14], [6753,"2021-08-15T09:30:00",4625.2,15.02], [6754,"2021-08-15T10:00:00",4629.1,14.95], [6755,"2021-08-15T10:30:00",4627.8,14.89], [6756,"2021-08-15T11:00:00",4737.9,14.89], [6757,"2021-08-15T11:30:00",4811.2,14.93], [6758,"2021-08-15T12:00:00",4815.8,14.94], [6759,"2021-08-15T12:30:00",4821.0,14.93], [6760,"2021-08-15T13:00:00",4821.7,14.94], [6761,"2021-08-15T13:30:00",4832.8,14.95], [6762,"2021-08-15T14:00:00",4850.5,15.02], [6763,"2021-08-15T14:30:00",4863.6,15.09], [6764,"2021-08-15T15:00:00",4935.3,15.1], [6765,"2021-08-15T15:30:00",5009.9,15.08], [6766,"2021-08-15T16:00:00",5020.4,15.09], [6767,"2021-08-15T16:30:00",5005.2,15.07], [6768,"2021-08-15T17:00:00",4979.5,15.03], [6769,"2021-08-15T17:30:00",4959.0,14.99], [6770,"2021-08-15T18:00:00",4928.7,14.95], [6771,"2021-08-15T18:30:00",4883.4,14.93], [6772,"2021-08-15T19:00:00",4881.4,14.98], [6773,"2021-08-15T19:30:00",4858.4,14.97], [6774,"2021-08-15T20:00:00",4855.8,14.99], [6775,"2021-08-15T20:30:00",4851.8,14.99], [6776,"2021-08-15T21:00:00",4847.2,14.99], [6777,"2021-08-15T21:30:00",4838.7,14.99], [6778,"2021-08-15T22:00:00",4830.2,14.99], [6779,"2021-08-15T22:30:00",4819.0,14.99], [6780,"2021-08-15T23:00:00",4832.8,15.0], [6781,"2021-08-15T23:30:00",4818.4,15.02], [6782,"2021-08-16T00:00:00",4795.5,15.0], [6783,"2021-08-16T00:30:00",4805.3,15.0], [6784,"2021-08-16T01:00:00",4779.1,15.0], [6785,"2021-08-16T01:30:00",4768.6,15.0], [6786,"2021-08-16T02:00:00",4761.4,15.02], [6787,"2021-08-16T02:30:00",4732.1,15.02], [6788,"2021-08-16T03:00:00",4732.1,15.05], [6789,"2021-08-16T03:30:00",4730.7,15.03], [6790,"2021-08-16T04:00:00",4751.6,15.02], [6791,"2021-08-16T04:30:00",4739.9,15.03], [6792,"2021-08-16T05:00:00",4738.6,14.99], [6793,"2021-08-16T05:30:00",4755.6,14.97], [6794,"2021-08-16T06:00:00",4768.0,14.94], [6795,"2021-08-16T06:30:00",4768.0,14.89], [6796,"2021-08-16T07:00:00",4760.1,14.83], [6797,"2021-08-16T07:30:00",4741.8,14.84], [6798,"2021-08-16T08:00:00",4723.6,14.82], [6799,"2021-08-16T08:30:00",4707.3,14.78], [6800,"2021-08-16T09:00:00",4690.3,14.74], [6801,"2021-08-16T09:30:00",4678.6,14.72], [6802,"2021-08-16T10:00:00",4668.8,14.7], [6803,"2021-08-16T10:30:00",4646.7,14.67], [6804,"2021-08-16T11:00:00",4561.0,14.39], [6805,"2021-08-16T11:30:00",4509.8,14.27], [6806,"2021-08-16T12:00:00",4535.7,14.34], [6807,"2021-08-16T12:30:00",4561.6,14.35], [6808,"2021-08-16T13:00:00",4382.8,12.91], [6809,"2021-08-16T13:30:00",4319.8,12.5], [6810,"2021-08-16T14:00:00",4355.8,12.47], [6811,"2021-08-16T14:30:00",4421.4,12.41], [6812,"2021-08-16T15:00:00",4461.4,12.41], [6813,"2021-08-16T15:30:00",4474.9,12.37], [6814,"2021-08-16T16:00:00",4463.3,12.31], [6815,"2021-08-16T16:30:00",4460.1,12.31], [6816,"2021-08-16T17:00:00",4435.6,12.22], [6817,"2021-08-16T17:30:00",4445.9,12.2], [6818,"2021-08-16T18:00:00",4453.6,12.19], [6819,"2021-08-16T18:30:00",4456.2,12.15], [6820,"2021-08-16T19:00:00",4436.2,12.11], [6821,"2021-08-16T19:30:00",4434.3,12.09], [6822,"2021-08-16T20:00:00",4436.9,12.09], [6823,"2021-08-16T20:30:00",4416.2,12.1], [6824,"2021-08-16T21:00:00",4435.6,12.1], [6825,"2021-08-16T21:30:00",4448.5,12.1], [6826,"2021-08-16T22:00:00",4456.2,12.07], [6827,"2021-08-16T22:30:00",4456.2,12.07], [6828,"2021-08-16T23:00:00",4453.0,12.05], [6829,"2021-08-16T23:30:00",4446.5,12.02], [6830,"2021-08-17T00:00:00",4441.4,12.02], [6831,"2021-08-17T00:30:00",4433.6,12.0], [6832,"2021-08-17T01:00:00",4428.5,12.0], [6833,"2021-08-17T01:30:00",4413.7,11.96], [6834,"2021-08-17T02:00:00",4400.1,11.94], [6835,"2021-08-17T02:30:00",4396.3,11.92], [6836,"2021-08-17T03:00:00",4379.5,11.91], [6837,"2021-08-17T03:30:00",4359.6,11.71], [6838,"2021-08-17T04:00:00",4335.2,11.56], [6839,"2021-08-17T04:30:00",4319.2,11.5], [6840,"2021-08-17T05:00:00",4310.8,11.56], [6841,"2021-08-17T05:30:00",4266.6,11.59], [6842,"2021-08-17T06:00:00",4158.6,11.6], [6843,"2021-08-17T06:30:00",4138.9,11.69], [6844,"2021-08-17T07:00:00",4126.8,11.74], [6845,"2021-08-17T07:30:00",4142.7,11.84], [6846,"2021-08-17T08:00:00",4138.9,11.91], [6847,"2021-08-17T08:30:00",4192.4,11.84], [6848,"2021-08-17T09:00:00",4258.3,11.74], [6849,"2021-08-17T09:30:00",4291.6,11.77], [6850,"2021-08-17T10:00:00",4323.0,11.84], [6851,"2021-08-17T10:30:00",4298.6,11.82], [6852,"2021-08-17T11:00:00",4261.5,11.87], [6853,"2021-08-17T11:30:00",4253.2,12.26], [6854,"2021-08-17T12:00:00",4283.2,12.9], [6855,"2021-08-17T12:30:00",4355.8,13.64], [6856,"2021-08-17T13:00:00",4418.8,13.87], [6857,"2021-08-17T13:30:00",4484.6,14.73], [6858,"2021-08-17T14:00:00",4478.8,14.67], [6859,"2021-08-17T14:30:00",4369.9,14.21], [6860,"2021-08-17T15:00:00",4354.5,14.22], [6861,"2021-08-17T15:30:00",4393.1,14.35], [6862,"2021-08-17T16:00:00",4375.7,13.83], [6863,"2021-08-17T16:30:00",4327.5,13.06], [6864,"2021-08-17T17:00:00",4351.9,13.23], [6865,"2021-08-17T17:30:00",4427.2,13.31], [6866,"2021-08-17T18:00:00",4517.6,13.22], [6867,"2021-08-17T18:30:00",4564.2,13.71], [6868,"2021-08-17T19:00:00",4590.8,14.23], [6869,"2021-08-17T19:30:00",4629.1,14.77], [6870,"2021-08-17T20:00:00",4625.2,14.88], [6871,"2021-08-17T20:30:00",4491.7,14.33], [6872,"2021-08-17T21:00:00",4475.6,14.77], [6873,"2021-08-17T21:30:00",4509.8,15.13], [6874,"2021-08-17T22:00:00",4487.2,14.94], [6875,"2021-08-17T22:30:00",4498.8,15.19], [6876,"2021-08-17T23:00:00",4487.2,15.25], [6877,"2021-08-17T23:30:00",4495.0,15.33], [6878,"2021-08-18T00:00:00",4503.4,15.44], [6879,"2021-08-18T00:30:00",4493.0,15.51], [6880,"2021-08-18T01:00:00",4485.9,15.44], [6881,"2021-08-18T01:30:00",4535.1,15.5], [6882,"2021-08-18T02:00:00",4550.6,15.43], [6883,"2021-08-18T02:30:00",4584.3,15.44], [6884,"2021-08-18T03:00:00",4603.1,15.33], [6885,"2021-08-18T03:30:00",4559.7,14.28], [6886,"2021-08-18T04:00:00",4706.6,13.97], [6887,"2021-08-18T04:30:00",4689.7,13.88], [6888,"2021-08-18T05:00:00",4687.7,13.86], [6889,"2021-08-18T05:30:00",4685.1,13.83], [6890,"2021-08-18T06:00:00",4679.2,13.97], [6891,"2021-08-18T06:30:00",4646.0,14.03], [6892,"2021-08-18T07:00:00",4610.9,14.11], [6893,"2021-08-18T07:30:00",4529.9,14.17], [6894,"2021-08-18T08:00:00",4451.7,14.16], [6895,"2021-08-18T08:30:00",4434.3,14.03], [6896,"2021-08-18T09:00:00",4407.2,12.85], [6897,"2021-08-18T09:30:00",4413.0,12.38], [6898,"2021-08-18T10:00:00",4364.1,12.25], [6899,"2021-08-18T10:30:00",4408.5,12.21], [6900,"2021-08-18T11:00:00",4445.9,12.21], [6901,"2021-08-18T11:30:00",4469.8,12.2], [6902,"2021-08-18T12:00:00",4473.6,12.2], [6903,"2021-08-18T12:30:00",4469.8,12.24], [6904,"2021-08-18T13:00:00",4458.1,12.24], [6905,"2021-08-18T13:30:00",4443.3,12.2], [6906,"2021-08-18T14:00:00",4424.0,12.15], [6907,"2021-08-18T14:30:00",4413.0,12.17], [6908,"2021-08-18T15:00:00",4407.9,12.25], [6909,"2021-08-18T15:30:00",4402.7,12.33], [6910,"2021-08-18T16:00:00",4400.1,12.38], [6911,"2021-08-18T16:30:00",4402.7,12.38], [6912,"2021-08-18T17:00:00",4417.5,12.53], [6913,"2021-08-18T17:30:00",4332.6,12.43], [6914,"2021-08-18T18:00:00",4286.5,12.29], [6915,"2021-08-18T18:30:00",4250.6,12.25], [6916,"2021-08-18T19:00:00",4248.7,12.31], [6917,"2021-08-18T19:30:00",4241.0,12.17], [6918,"2021-08-18T20:00:00",4242.9,12.16], [6919,"2021-08-18T20:30:00",4233.3,12.2], [6920,"2021-08-18T21:00:00",4264.0,12.26], [6921,"2021-08-18T21:30:00",4359.0,12.24], [6922,"2021-08-18T22:00:00",4456.2,12.33], [6923,"2021-08-18T22:30:00",4530.5,12.38], [6924,"2021-08-18T23:00:00",4540.2,12.42], [6925,"2021-08-18T23:30:00",4490.4,12.43], [6926,"2021-08-19T00:00:00",4373.8,12.31], [6927,"2021-08-19T00:30:00",4392.4,12.15], [6928,"2021-08-19T01:00:00",4418.8,12.1], [6929,"2021-08-19T01:30:00",4433.0,12.12], [6930,"2021-08-19T02:00:00",4428.5,12.19], [6931,"2021-08-19T02:30:00",4372.5,12.21], [6932,"2021-08-19T03:00:00",4316.6,12.15], [6933,"2021-08-19T03:30:00",4279.4,12.11], [6934,"2021-08-19T04:00:00",4270.4,12.07], [6935,"2021-08-19T04:30:00",4269.2,12.07], [6936,"2021-08-19T05:00:00",4290.3,12.04], [6937,"2021-08-19T05:30:00",4309.5,12.01], [6938,"2021-08-19T06:00:00",4380.8,11.99], [6939,"2021-08-19T06:30:00",4422.7,12.0], [6940,"2021-08-19T07:00:00",4475.6,12.01], [6941,"2021-08-19T07:30:00",4507.2,12.01], [6942,"2021-08-19T08:00:00",4476.9,12.05], [6943,"2021-08-19T08:30:00",4423.3,12.06], [6944,"2021-08-19T09:00:00",4315.3,12.11], [6945,"2021-08-19T09:30:00",4256.4,12.14], [6946,"2021-08-19T10:00:00",4253.2,12.14], [6947,"2021-08-19T10:30:00",4219.3,12.15], [6948,"2021-08-19T11:00:00",4217.3,12.14], [6949,"2021-08-19T11:30:00",4221.2,12.15], [6950,"2021-08-19T12:00:00",4225.7,12.14], [6951,"2021-08-19T12:30:00",4228.2,12.1], [6952,"2021-08-19T13:00:00",4230.8,12.1], [6953,"2021-08-19T13:30:00",4235.2,12.09], [6954,"2021-08-19T14:00:00",4244.8,12.1], [6955,"2021-08-19T14:30:00",4255.7,12.09], [6956,"2021-08-19T15:00:00",4264.0,12.09], [6957,"2021-08-19T15:30:00",4262.1,12.06], [6958,"2021-08-19T16:00:00",4262.1,12.02], [6959,"2021-08-19T16:30:00",4269.2,12.01], [6960,"2021-08-19T17:00:00",4270.4,12.02], [6961,"2021-08-19T17:30:00",4285.8,12.07], [6962,"2021-08-19T18:00:00",4268.5,12.01], [6963,"2021-08-19T18:30:00",4284.5,12.0], [6964,"2021-08-19T19:00:00",4305.7,11.99], [6965,"2021-08-19T19:30:00",4317.9,11.97], [6966,"2021-08-19T20:00:00",4321.7,11.96], [6967,"2021-08-19T20:30:00",4326.2,11.9], [6968,"2021-08-19T21:00:00",4323.6,11.81], [6969,"2021-08-19T21:30:00",4320.4,11.81], [6970,"2021-08-19T22:00:00",4327.5,11.79], [6971,"2021-08-19T22:30:00",4375.0,11.77], [6972,"2021-08-19T23:00:00",4471.7,11.75], [6973,"2021-08-19T23:30:00",4513.1,11.74], [6974,"2021-08-20T00:00:00",4592.8,11.71], [6975,"2021-08-20T00:30:00",4610.9,11.7], [6976,"2021-08-20T01:00:00",4589.5,11.7], [6977,"2021-08-20T01:30:00",4517.6,11.66], [6978,"2021-08-20T02:00:00",4529.2,11.64], [6979,"2021-08-20T02:30:00",4569.4,11.61], [6980,"2021-08-20T03:00:00",4583.0,11.57], [6981,"2021-08-20T03:30:00",4559.0,11.55], [6982,"2021-08-20T04:00:00",4542.8,11.54], [6983,"2021-08-20T04:30:00",4527.3,11.46], [6984,"2021-08-20T05:00:00",4522.8,11.42], [6985,"2021-08-20T05:30:00",4511.1,11.3], [6986,"2021-08-20T06:00:00",4494.3,11.25], [6987,"2021-08-20T06:30:00",4474.9,11.21], [6988,"2021-08-20T07:00:00",4460.7,11.18], [6989,"2021-08-20T07:30:00",4449.1,11.16], [6990,"2021-08-20T08:00:00",4434.9,11.15], [6991,"2021-08-20T08:30:00",4413.7,11.15], [6992,"2021-08-20T09:00:00",4389.8,11.14], [6993,"2021-08-20T09:30:00",4370.5,11.15], [6994,"2021-08-20T10:00:00",4335.2,11.14], [6995,"2021-08-20T10:30:00",4267.2,11.15], [6996,"2021-08-20T11:00:00",4249.3,11.16], [6997,"2021-08-20T11:30:00",4251.9,11.16], [6998,"2021-08-20T12:00:00",4246.8,11.18], [6999,"2021-08-20T12:30:00",4230.8,11.18], [7000,"2021-08-20T13:00:00",4217.3,11.21], [7001,"2021-08-20T13:30:00",4168.8,11.21], [7002,"2021-08-20T14:00:00",4098.1,11.23], [7003,"2021-08-20T14:30:00",4096.2,11.25] ]}