{ "fields": [{"id":"_id","type":"int"},{"id":"Date Time_GMT-04:00","type":"text"},{"id":"High Range_uS_cm","type":"text"},{"id":"Temp_C","type":"text"}], "records": [ [19714,"2021-03-24 17:30","19068.1","-0.89"], [19715,"2021-03-24 18:00","19295.6","-0.72"], [19716,"2021-03-24 18:30","19339.7","-0.68"], [19717,"2021-03-24 19:00","19345.4","-0.7"], [19718,"2021-03-24 19:30","19349.7","-0.68"], [19719,"2021-03-24 20:00","19361.1","-0.7"], [19720,"2021-03-24 20:30","19358.3","-0.68"], [19721,"2021-03-24 21:00","19376.8","-0.68"], [19722,"2021-03-24 21:30","19375.4","-0.68"], [19723,"2021-03-24 22:00","19349.7","-0.68"], [19724,"2021-03-24 22:30","19332.6","-0.68"], [19725,"2021-03-24 23:00","19305.6","-0.68"], [19726,"2021-03-24 23:30","19344","-0.67"], [19727,"2021-03-25 0:00","19394","-0.63"], [19728,"2021-03-25 0:30","19396.9","-0.67"], [19729,"2021-03-25 1:00","19366.8","-0.68"], [19730,"2021-03-25 1:30","19374","-0.67"], [19731,"2021-03-25 2:00","19345.4","-0.68"], [19732,"2021-03-25 2:30","19307","-0.7"], [19733,"2021-03-25 3:00","19359.7","-0.68"], [19734,"2021-03-25 3:30","19348.3","-0.68"], [19735,"2021-03-25 4:00","19336.9","-0.7"], [19736,"2021-03-25 4:30","19351.1","-0.68"], [19737,"2021-03-25 5:00","19341.1","-0.68"], [19738,"2021-03-25 5:30","19325.5","-0.7"], [19739,"2021-03-25 6:00","19329.8","-0.71"], [19740,"2021-03-25 6:30","19346.8","-0.67"], [19741,"2021-03-25 7:00","19382.5","-0.7"], [19742,"2021-03-25 7:30","19406.9","-0.67"], [19743,"2021-03-25 8:00","19418.4","-0.63"], [19744,"2021-03-25 8:30","19422.7","-0.62"], [19745,"2021-03-25 9:00","19418.4","-0.61"], [19746,"2021-03-25 9:30","19425.5","-0.61"], [19747,"2021-03-25 10:00","19419.8","-0.62"], [19748,"2021-03-25 10:30","19396.9","-0.65"], [19749,"2021-03-25 11:00","19394","-0.65"], [19750,"2021-03-25 11:30","19382.5","-0.66"], [19751,"2021-03-25 12:00","19379.7","-0.66"], [19752,"2021-03-25 12:30","19382.5","-0.68"], [19753,"2021-03-25 13:00","19401.2","-0.68"], [19754,"2021-03-25 13:30","19396.9","-0.68"], [19755,"2021-03-25 14:00","19395.4","-0.68"], [19756,"2021-03-25 14:30","19398.3","-0.68"], [19757,"2021-03-25 15:00","19416.9","-0.63"], [19758,"2021-03-25 15:30","19404","-0.65"], [19759,"2021-03-25 16:00","19391.1","-0.66"], [19760,"2021-03-25 16:30","19405.4","-0.63"], [19761,"2021-03-25 17:00","19394","-0.65"], [19762,"2021-03-25 17:30","19372.5","-0.67"], [19763,"2021-03-25 18:00","19394","-0.63"], [19764,"2021-03-25 18:30","19386.8","-0.65"], [19765,"2021-03-25 19:00","19394","-0.65"], [19766,"2021-03-25 19:30","19391.1","-0.65"], [19767,"2021-03-25 20:00","19369.7","-0.66"], [19768,"2021-03-25 20:30","19371.1","-0.66"], [19769,"2021-03-25 21:00","19398.3","-0.62"], [19770,"2021-03-25 21:30","19371.1","-0.65"], [19771,"2021-03-25 22:00","19374","-0.65"], [19772,"2021-03-25 22:30","19381.1","-0.66"], [19773,"2021-03-25 23:00","19389.7","-0.66"], [19774,"2021-03-25 23:30","19406.9","-0.65"], [19775,"2021-03-26 0:00","19411.2","-0.65"], [19776,"2021-03-26 0:30","19406.9","-0.65"], [19777,"2021-03-26 1:00","19411.2","-0.66"], [19778,"2021-03-26 1:30","19388.3","-0.67"], [19779,"2021-03-26 2:00","19398.3","-0.68"], [19780,"2021-03-26 2:30","19394","-0.67"], [19781,"2021-03-26 3:00","19384","-0.71"], [19782,"2021-03-26 3:30","19369.7","-0.73"], [19783,"2021-03-26 4:00","19384","-0.71"], [19784,"2021-03-26 4:30","19376.8","-0.7"], [19785,"2021-03-26 5:00","19391.1","-0.67"], [19786,"2021-03-26 5:30","19381.1","-0.68"], [19787,"2021-03-26 6:00","19388.3","-0.66"], [19788,"2021-03-26 6:30","19392.6","-0.67"], [19789,"2021-03-26 7:00","19389.7","-0.66"], [19790,"2021-03-26 7:30","19396.9","-0.65"], [19791,"2021-03-26 8:00","19392.6","-0.65"], [19792,"2021-03-26 8:30","19378.3","-0.68"], [19793,"2021-03-26 9:00","19375.4","-0.68"], [19794,"2021-03-26 9:30","19384","-0.67"], [19795,"2021-03-26 10:00","19401.2","-0.62"], [19796,"2021-03-26 10:30","19406.9","-0.6"], [19797,"2021-03-26 11:00","19406.9","-0.61"], [19798,"2021-03-26 11:30","19395.4","-0.62"], [19799,"2021-03-26 12:00","19402.6","-0.61"], [19800,"2021-03-26 12:30","19402.6","-0.62"], [19801,"2021-03-26 13:00","19392.6","-0.62"], [19802,"2021-03-26 13:30","19398.3","-0.62"], [19803,"2021-03-26 14:00","19408.3","-0.63"], [19804,"2021-03-26 14:30","19411.2","-0.63"], [19805,"2021-03-26 15:00","19402.6","-0.63"], [19806,"2021-03-26 15:30","19378.3","-0.7"], [19807,"2021-03-26 16:00","19395.4","-0.66"], [19808,"2021-03-26 16:30","19412.6","-0.63"], [19809,"2021-03-26 17:00","19398.3","-0.65"], [19810,"2021-03-26 17:30","19384","-0.67"], [19811,"2021-03-26 18:00","19374","-0.7"], [19812,"2021-03-26 18:30","19355.4","-0.71"], [19813,"2021-03-26 19:00","19389.7","-0.63"], [19814,"2021-03-26 19:30","19374","-0.66"], [19815,"2021-03-26 20:00","19376.8","-0.65"], [19816,"2021-03-26 20:30","19379.7","-0.67"], [19817,"2021-03-26 21:00","19372.5","-0.66"], [19818,"2021-03-26 21:30","19376.8","-0.65"], [19819,"2021-03-26 22:00","19341.1","-0.7"], [19820,"2021-03-26 22:30","19346.8","-0.68"], [19821,"2021-03-26 23:00","19371.1","-0.63"], [19822,"2021-03-26 23:30","19371.1","-0.63"], [19823,"2021-03-27 0:00","19366.8","-0.65"], [19824,"2021-03-27 0:30","19362.5","-0.65"], [19825,"2021-03-27 1:00","19369.7","-0.65"], [19826,"2021-03-27 1:30","19374","-0.63"], [19827,"2021-03-27 2:00","19375.4","-0.63"], [19828,"2021-03-27 2:30","19382.5","-0.62"], [19829,"2021-03-27 3:00","19388.3","-0.63"], [19830,"2021-03-27 3:30","19384","-0.63"], [19831,"2021-03-27 4:00","19395.4","-0.63"], [19832,"2021-03-27 4:30","19379.7","-0.65"], [19833,"2021-03-27 5:00","19384","-0.65"], [19834,"2021-03-27 5:30","19389.7","-0.63"], [19835,"2021-03-27 6:00","19376.8","-0.63"], [19836,"2021-03-27 6:30","19358.3","-0.68"], [19837,"2021-03-27 7:00","19376.8","-0.65"], [19838,"2021-03-27 7:30","19398.3","-0.61"], [19839,"2021-03-27 8:00","19388.3","-0.62"], [19840,"2021-03-27 8:30","19391.1","-0.62"], [19841,"2021-03-27 9:00","19376.8","-0.63"], [19842,"2021-03-27 9:30","19359.7","-0.66"], [19843,"2021-03-27 10:00","19374","-0.63"], [19844,"2021-03-27 10:30","19381.1","-0.62"], [19845,"2021-03-27 11:00","19381.1","-0.62"], [19846,"2021-03-27 11:30","19388.3","-0.62"], [19847,"2021-03-27 12:00","19369.7","-0.63"], [19848,"2021-03-27 12:30","19355.4","-0.65"], [19849,"2021-03-27 13:00","19369.7","-0.63"], [19850,"2021-03-27 13:30","19389.7","-0.62"], [19851,"2021-03-27 14:00","19392.6","-0.62"], [19852,"2021-03-27 14:30","19389.7","-0.62"], [19853,"2021-03-27 15:00","19399.7","-0.62"], [19854,"2021-03-27 15:30","19388.3","-0.62"], [19855,"2021-03-27 16:00","19395.4","-0.61"], [19856,"2021-03-27 16:30","19398.3","-0.61"], [19857,"2021-03-27 17:00","19395.4","-0.62"], [19858,"2021-03-27 17:30","19395.4","-0.62"], [19859,"2021-03-27 18:00","19399.7","-0.62"], [19860,"2021-03-27 18:30","19392.6","-0.61"], [19861,"2021-03-27 19:00","19368.3","-0.63"], [19862,"2021-03-27 19:30","19392.6","-0.61"], [19863,"2021-03-27 20:00","19394","-0.61"], [19864,"2021-03-27 20:30","19378.3","-0.62"], [19865,"2021-03-27 21:00","19378.3","-0.61"], [19866,"2021-03-27 21:30","19388.3","-0.61"], [19867,"2021-03-27 22:00","19381.1","-0.6"], [19868,"2021-03-27 22:30","19388.3","-0.6"], [19869,"2021-03-27 23:00","19388.3","-0.59"], [19870,"2021-03-27 23:30","19385.4","-0.6"], [19871,"2021-03-28 0:00","19391.1","-0.59"], [19872,"2021-03-28 0:30","19386.8","-0.61"], [19873,"2021-03-28 1:00","19404","-0.6"], [19874,"2021-03-28 1:30","19411.2","-0.6"], [19875,"2021-03-28 2:00","19414","-0.6"], [19876,"2021-03-28 2:30","19402.6","-0.62"], [19877,"2021-03-28 3:00","19408.3","-0.6"], [19878,"2021-03-28 3:30","19408.3","-0.59"], [19879,"2021-03-28 4:00","19398.3","-0.6"], [19880,"2021-03-28 4:30","19395.4","-0.6"], [19881,"2021-03-28 5:00","19392.6","-0.6"], [19882,"2021-03-28 5:30","19388.3","-0.6"], [19883,"2021-03-28 6:00","19384","-0.6"], [19884,"2021-03-28 6:30","19388.3","-0.6"], [19885,"2021-03-28 7:00","19352.6","-0.66"], [19886,"2021-03-28 7:30","19345.4","-0.65"], [19887,"2021-03-28 8:00","19384","-0.6"], [19888,"2021-03-28 8:30","19388.3","-0.6"], [19889,"2021-03-28 9:00","19362.5","-0.62"], [19890,"2021-03-28 9:30","19362.5","-0.63"], [19891,"2021-03-28 10:00","19384","-0.6"], [19892,"2021-03-28 10:30","19386.8","-0.59"], [19893,"2021-03-28 11:00","19391.1","-0.59"], [19894,"2021-03-28 11:30","19391.1","-0.59"], [19895,"2021-03-28 12:00","19379.7","-0.59"], [19896,"2021-03-28 12:30","19386.8","-0.59"], [19897,"2021-03-28 13:00","19384","-0.61"], [19898,"2021-03-28 13:30","19382.5","-0.62"], [19899,"2021-03-28 14:00","19396.9","-0.61"], [19900,"2021-03-28 14:30","19385.4","-0.6"], [19901,"2021-03-28 15:00","19388.3","-0.61"], [19902,"2021-03-28 15:30","19395.4","-0.6"], [19903,"2021-03-28 16:00","19388.3","-0.6"], [19904,"2021-03-28 16:30","19388.3","-0.6"], [19905,"2021-03-28 17:00","19381.1","-0.61"], [19906,"2021-03-28 17:30","19366.8","-0.62"], [19907,"2021-03-28 18:00","19374","-0.61"], [19908,"2021-03-28 18:30","19371.1","-0.65"], [19909,"2021-03-28 19:00","19352.6","-0.65"], [19910,"2021-03-28 19:30","19331.2","-0.67"], [19911,"2021-03-28 20:00","19302.7","-0.72"], [19912,"2021-03-28 20:30","19349.7","-0.65"], [19913,"2021-03-28 21:00","19354","-0.62"], [19914,"2021-03-28 21:30","19358.3","-0.63"], [19915,"2021-03-28 22:00","19346.8","-0.65"], [19916,"2021-03-28 22:30","19322.6","-0.67"], [19917,"2021-03-28 23:00","19288.6","-0.73"], [19918,"2021-03-28 23:30","19261.6","-0.76"], [19919,"2021-03-29 0:00","19264.5","-0.76"], [19920,"2021-03-29 0:30","19338.3","-0.62"], [19921,"2021-03-29 1:00","19328.3","-0.66"], [19922,"2021-03-29 1:30","19324.1","-0.66"], [19923,"2021-03-29 2:00","19345.4","-0.63"], [19924,"2021-03-29 2:30","19325.5","-0.66"], [19925,"2021-03-29 3:00","19335.5","-0.65"], [19926,"2021-03-29 3:30","19321.2","-0.67"], [19927,"2021-03-29 4:00","19299.9","-0.71"], [19928,"2021-03-29 4:30","19295.6","-0.7"], [19929,"2021-03-29 5:00","19352.6","-0.62"], [19930,"2021-03-29 5:30","19314.1","-0.68"], [19931,"2021-03-29 6:00","19215","-0.93"], [19932,"2021-03-29 6:30","19234.8","-0.95"], [19933,"2021-03-29 7:00","19234.8","-0.95"], [19934,"2021-03-29 7:30","19248.9","-0.94"], [19935,"2021-03-29 8:00","19256","-0.89"], [19936,"2021-03-29 8:30","19378.3","-0.68"], [19937,"2021-03-29 9:00","19294.2","-0.81"], [19938,"2021-03-29 9:30","19248.9","-0.9"], [19939,"2021-03-29 10:00","19237.6","-0.92"], [19940,"2021-03-29 10:30","19230.6","-0.94"], [19941,"2021-03-29 11:00","19278.6","-0.89"], [19942,"2021-03-29 11:30","19278.6","-0.86"], [19943,"2021-03-29 12:00","19222.1","-0.88"], [19944,"2021-03-29 12:30","19251.7","-0.83"], [19945,"2021-03-29 13:00","19236.2","-0.88"], [19946,"2021-03-29 13:30","19222.1","-0.93"], [19947,"2021-03-29 14:00","19267.3","-0.9"], [19948,"2021-03-29 14:30","19294.2","-0.9"], [19949,"2021-03-29 15:00","19311.3","-0.89"], [19950,"2021-03-29 15:30","19294.2","-0.93"], [19951,"2021-03-29 16:00","19292.8","-0.94"], [19952,"2021-03-29 16:30","19309.8","-0.94"], [19953,"2021-03-29 17:00","19342.6","-0.95"], [19954,"2021-03-29 17:30","19338.3","-0.98"], [19955,"2021-03-29 18:00","19338.3","-0.99"], [19956,"2021-03-29 18:30","19319.8","-1.03"], [19957,"2021-03-29 19:00","19309.8","-1.05"], [19958,"2021-03-29 19:30","19324.1","-1.01"], [19959,"2021-03-29 20:00","19335.5","-0.97"], [19960,"2021-03-29 20:30","19309.8","-0.95"], [19961,"2021-03-29 21:00","19335.5","-0.95"], [19962,"2021-03-29 21:30","19325.5","-0.98"], [19963,"2021-03-29 22:00","19329.8","-0.99"], [19964,"2021-03-29 22:30","19325.5","-0.99"], [19965,"2021-03-29 23:00","19328.3","-0.98"], [19966,"2021-03-29 23:30","19346.8","-0.95"], [19967,"2021-03-30 0:00","19349.7","-0.95"], [19968,"2021-03-30 0:30","19349.7","-0.94"], [19969,"2021-03-30 1:00","19345.4","-0.94"], [19970,"2021-03-30 1:30","19355.4","-0.95"], [19971,"2021-03-30 2:00","19391.1","-0.94"], [19972,"2021-03-30 2:30","19405.4","-0.95"], [19973,"2021-03-30 3:00","19405.4","-0.94"], [19974,"2021-03-30 3:30","19408.3","-0.94"], [19975,"2021-03-30 4:00","19408.3","-0.94"], [19976,"2021-03-30 4:30","19404","-0.95"], [19977,"2021-03-30 5:00","19411.2","-0.94"], [19978,"2021-03-30 5:30","19401.2","-0.97"], [19979,"2021-03-30 6:00","19374","-0.99"], [19980,"2021-03-30 6:30","19401.2","-0.95"], [19981,"2021-03-30 7:00","19401.2","-0.97"], [19982,"2021-03-30 7:30","19396.9","-0.98"], [19983,"2021-03-30 8:00","19378.3","-0.99"], [19984,"2021-03-30 8:30","19392.6","-0.95"], [19985,"2021-03-30 9:00","19416.9","-0.94"], [19986,"2021-03-30 9:30","19399.7","-0.97"], [19987,"2021-03-30 10:00","19404","-0.95"], [19988,"2021-03-30 10:30","19435.6","-0.93"], [19989,"2021-03-30 11:00","19428.4","-0.93"], [19990,"2021-03-30 11:30","19385.4","-0.94"], [19991,"2021-03-30 12:00","19371.1","-0.89"], [19992,"2021-03-30 12:30","19371.1","-0.95"], [19993,"2021-03-30 13:00","19445.6","-0.95"], [19994,"2021-03-30 13:30","19480.2","-0.97"], [19995,"2021-03-30 14:00","19516.3","-0.97"], [19996,"2021-03-30 14:30","19405.4","-0.87"], [19997,"2021-03-30 15:00","19491.8","-0.94"], [19998,"2021-03-30 15:30","19491.8","-0.95"], [19999,"2021-03-30 16:00","19516.3","-0.93"], [20000,"2021-03-30 16:30","19497.5","-0.94"], [20001,"2021-03-30 17:00","19480.2","-0.95"], [20002,"2021-03-30 17:30","19470.1","-0.94"], [20003,"2021-03-30 18:00","19475.9","-0.94"], [20004,"2021-03-30 18:30","19487.4","-0.95"], [20005,"2021-03-30 19:00","19468.7","-0.97"], [20006,"2021-03-30 19:30","19475.9","-0.94"], [20007,"2021-03-30 20:00","19384","-0.98"], [20008,"2021-03-30 20:30","19391.1","-0.95"], [20009,"2021-03-30 21:00","19445.6","-0.94"], [20010,"2021-03-30 21:30","19450","-0.95"], [20011,"2021-03-30 22:00","19411.2","-0.98"], [20012,"2021-03-30 22:30","19374","-0.99"], [20013,"2021-03-30 23:00","19384","-0.95"], [20014,"2021-03-30 23:30","19389.7","-0.93"], [20015,"2021-03-31 0:00","19398.3","-0.94"], [20016,"2021-03-31 0:30","19437","-0.94"], [20017,"2021-03-31 1:00","19478.8","-0.92"], [20018,"2021-03-31 1:30","19478.8","-0.93"], [20019,"2021-03-31 2:00","19471.6","-0.94"], [20020,"2021-03-31 2:30","19491.8","-0.94"], [20021,"2021-03-31 3:00","19500.4","-0.95"], [20022,"2021-03-31 3:30","19481.7","-0.97"], [20023,"2021-03-31 4:00","19478.8","-0.98"], [20024,"2021-03-31 4:30","19467.2","-0.98"], [20025,"2021-03-31 5:00","19457.2","-0.98"], [20026,"2021-03-31 5:30","19467.2","-0.97"], [20027,"2021-03-31 6:00","19464.4","-0.95"], [20028,"2021-03-31 6:30","19445.6","-0.98"], [20029,"2021-03-31 7:00","19450","-0.97"], [20030,"2021-03-31 7:30","19455.7","-0.97"], [20031,"2021-03-31 8:00","19460","-0.97"], [20032,"2021-03-31 8:30","19460","-0.97"], [20033,"2021-03-31 9:00","19452.8","-0.95"], [20034,"2021-03-31 9:30","19418.4","-1"], [20035,"2021-03-31 10:00","19406.9","-0.95"], [20036,"2021-03-31 10:30","19450","-0.97"], [20037,"2021-03-31 11:00","19439.9","-0.98"], [20038,"2021-03-31 11:30","19439.9","-0.97"], [20039,"2021-03-31 12:00","19451.4","-0.93"], [20040,"2021-03-31 12:30","19415.5","-0.99"], [20041,"2021-03-31 13:00","19411.2","-0.99"], [20042,"2021-03-31 13:30","19450","-0.93"], [20043,"2021-03-31 14:00","19461.5","-0.93"], [20044,"2021-03-31 14:30","19465.8","-0.92"], [20045,"2021-03-31 15:00","19481.7","-0.9"], [20046,"2021-03-31 15:30","19494.6","-0.9"], [20047,"2021-03-31 16:00","19494.6","-0.93"], [20048,"2021-03-31 16:30","19504.8","-0.94"], [20049,"2021-03-31 17:00","19500.4","-0.94"], [20050,"2021-03-31 17:30","19483.1","-0.95"], [20051,"2021-03-31 18:00","19483.1","-0.95"], [20052,"2021-03-31 18:30","19458.6","-0.98"], [20053,"2021-03-31 19:00","19454.3","-0.98"], [20054,"2021-03-31 19:30","19461.5","-0.98"], [20055,"2021-03-31 20:00","19478.8","-0.94"], [20056,"2021-03-31 20:30","19478.8","-0.95"], [20057,"2021-03-31 21:00","19475.9","-0.94"], [20058,"2021-03-31 21:30","19471.6","-0.95"], [20059,"2021-03-31 22:00","19475.9","-0.95"], [20060,"2021-03-31 22:30","19468.7","-0.98"], [20061,"2021-03-31 23:00","19437","-1.04"], [20062,"2021-03-31 23:30","19432.7","-1.01"], [20063,"2021-04-01 0:00","19442.8","-1.01"], [20064,"2021-04-01 0:30","19418.4","-1.03"], [20065,"2021-04-01 1:00","19421.2","-1.01"], [20066,"2021-04-01 1:30","19415.5","-1"], [20067,"2021-04-01 2:00","19414","-0.98"], [20068,"2021-04-01 2:30","19425.5","-0.98"], [20069,"2021-04-01 3:00","19484.5","-0.89"], [20070,"2021-04-01 3:30","19491.8","-0.88"], [20071,"2021-04-01 4:00","19501.9","-0.88"], [20072,"2021-04-01 4:30","19491.8","-0.92"], [20073,"2021-04-01 5:00","19519.2","-0.89"], [20074,"2021-04-01 5:30","19533.7","-0.89"], [20075,"2021-04-01 6:00","19538.1","-0.89"], [20076,"2021-04-01 6:30","19523.6","-0.92"], [20077,"2021-04-01 7:00","19516.3","-0.94"], [20078,"2021-04-01 7:30","19526.5","-0.92"], [20079,"2021-04-01 8:00","19522.1","-0.93"], [20080,"2021-04-01 8:30","19526.5","-0.92"], [20081,"2021-04-01 9:00","19529.4","-0.93"], [20082,"2021-04-01 9:30","19494.6","-0.97"], [20083,"2021-04-01 10:00","19480.2","-0.99"], [20084,"2021-04-01 10:30","19491.8","-0.95"], [20085,"2021-04-01 11:00","19487.4","-0.97"], [20086,"2021-04-01 11:30","19501.9","-0.95"], [20087,"2021-04-01 12:00","19499","-0.94"], [20088,"2021-04-01 12:30","19491.8","-0.97"], [20089,"2021-04-01 13:00","19470.1","-0.99"], [20090,"2021-04-01 13:30","19465.8","-0.97"], [20091,"2021-04-01 14:00","19483.1","-0.92"], [20092,"2021-04-01 14:30","19483.1","-0.92"], [20093,"2021-04-01 15:00","19497.5","-0.89"], [20094,"2021-04-01 15:30","19500.4","-0.92"], [20095,"2021-04-01 16:00","19494.6","-0.93"], [20096,"2021-04-01 16:30","19497.5","-0.94"], [20097,"2021-04-01 17:00","19519.2","-0.94"], [20098,"2021-04-01 17:30","19529.4","-0.93"], [20099,"2021-04-01 18:00","19529.4","-0.95"], [20100,"2021-04-01 18:30","19507.7","-0.98"], [20101,"2021-04-01 19:00","19532.3","-0.97"], [20102,"2021-04-01 19:30","19510.5","-0.98"], [20103,"2021-04-01 20:00","19510.5","-0.99"], [20104,"2021-04-01 20:30","19517.8","-0.97"], [20105,"2021-04-01 21:00","19510.5","-0.98"], [20106,"2021-04-01 21:30","19504.8","-0.97"], [20107,"2021-04-01 22:00","19507.7","-0.95"], [20108,"2021-04-01 22:30","19514.9","-0.94"], [20109,"2021-04-01 23:00","19500.4","-0.97"], [20110,"2021-04-01 23:30","19504.8","-0.97"], [20111,"2021-04-02 0:00","19507.7","-0.95"], [20112,"2021-04-02 0:30","19490.3","-0.95"], [20113,"2021-04-02 1:00","19429.8","-0.99"], [20114,"2021-04-02 1:30","19401.2","-1"], [20115,"2021-04-02 2:00","19406.9","-0.97"], [20116,"2021-04-02 2:30","19424.1","-0.94"], [20117,"2021-04-02 3:00","19457.2","-0.92"], [20118,"2021-04-02 3:30","19491.8","-0.92"], [20119,"2021-04-02 4:00","19545.3","-0.9"], [20120,"2021-04-02 4:30","19545.3","-0.92"], [20121,"2021-04-02 5:00","19562.7","-0.92"], [20122,"2021-04-02 5:30","19558.4","-0.93"], [20123,"2021-04-02 6:00","19551.1","-0.95"], [20124,"2021-04-02 6:30","19551.1","-0.94"], [20125,"2021-04-02 7:00","19536.6","-0.95"], [20126,"2021-04-02 7:30","19529.4","-0.97"], [20127,"2021-04-02 8:00","19526.5","-0.98"], [20128,"2021-04-02 8:30","19529.4","-0.97"], [20129,"2021-04-02 9:00","19529.4","-0.97"], [20130,"2021-04-02 9:30","19507.7","-0.99"], [20131,"2021-04-02 10:00","19512","-0.98"], [20132,"2021-04-02 10:30","19462.9","-0.98"], [20133,"2021-04-02 11:00","19513.4","-0.97"], [20134,"2021-04-02 11:30","19503.3","-0.98"], [20135,"2021-04-02 12:00","19509.1","-0.98"], [20136,"2021-04-02 12:30","19484.5","-0.98"], [20137,"2021-04-02 13:00","19480.2","-0.95"], [20138,"2021-04-02 13:30","19470.1","-0.95"], [20139,"2021-04-02 14:00","19448.5","-0.95"], [20140,"2021-04-02 14:30","19462.9","-0.94"], [20141,"2021-04-02 15:00","19477.3","-0.94"], [20142,"2021-04-02 15:30","19501.9","-0.9"], [20143,"2021-04-02 16:00","19533.7","-0.9"], [20144,"2021-04-02 16:30","19546.8","-0.93"], [20145,"2021-04-02 17:00","19551.1","-0.92"], [20146,"2021-04-02 17:30","19556.9","-0.93"], [20147,"2021-04-02 18:00","19564.2","-0.94"], [20148,"2021-04-02 18:30","19536.6","-0.95"], [20149,"2021-04-02 19:00","19546.8","-0.95"], [20150,"2021-04-02 19:30","19535.2","-0.94"], [20151,"2021-04-02 20:00","19539.5","-0.94"], [20152,"2021-04-02 20:30","19527.9","-0.97"], [20153,"2021-04-02 21:00","19529.4","-0.95"], [20154,"2021-04-02 21:30","19520.7","-0.95"], [20155,"2021-04-02 22:00","19504.8","-0.97"], [20156,"2021-04-02 22:30","19454.3","-0.97"], [20157,"2021-04-02 23:00","19461.5","-0.95"], [20158,"2021-04-02 23:30","19480.2","-0.95"], [20159,"2021-04-03 0:00","19483.1","-0.97"], [20160,"2021-04-03 0:30","19487.4","-0.94"], [20161,"2021-04-03 1:00","19439.9","-0.97"], [20162,"2021-04-03 1:30","19427","-0.93"], [20163,"2021-04-03 2:00","19450","-0.92"], [20164,"2021-04-03 2:30","19454.3","-0.93"], [20165,"2021-04-03 3:00","19490.3","-0.9"], [20166,"2021-04-03 3:30","19501.9","-0.92"], [20167,"2021-04-03 4:00","19536.6","-0.92"], [20168,"2021-04-03 4:30","19539.5","-0.93"], [20169,"2021-04-03 5:00","19539.5","-0.92"], [20170,"2021-04-03 5:30","19539.5","-0.93"], [20171,"2021-04-03 6:00","19538.1","-0.94"], [20172,"2021-04-03 6:30","19538.1","-0.95"], [20173,"2021-04-03 7:00","19530.8","-0.97"], [20174,"2021-04-03 7:30","19523.6","-0.97"], [20175,"2021-04-03 8:00","19520.7","-0.97"], [20176,"2021-04-03 8:30","19538.1","-0.94"], [20177,"2021-04-03 9:00","19520.7","-0.97"], [20178,"2021-04-03 9:30","19510.5","-0.99"], [20179,"2021-04-03 10:00","19499","-0.99"], [20180,"2021-04-03 10:30","19517.8","-0.94"], [20181,"2021-04-03 11:00","19474.4","-0.94"], [20182,"2021-04-03 11:30","19503.3","-0.94"], [20183,"2021-04-03 12:00","19506.2","-0.97"], [20184,"2021-04-03 12:30","19506.2","-0.94"], [20185,"2021-04-03 13:00","19525","-0.94"], [20186,"2021-04-03 13:30","19527.9","-0.94"], [20187,"2021-04-03 14:00","19513.4","-0.94"], [20188,"2021-04-03 14:30","19520.7","-0.94"], [20189,"2021-04-03 15:00","19525","-0.95"], [20190,"2021-04-03 15:30","19532.3","-0.95"], [20191,"2021-04-03 16:00","19520.7","-0.97"], [20192,"2021-04-03 16:30","19523.6","-0.97"], [20193,"2021-04-03 17:00","19533.7","-0.97"], [20194,"2021-04-03 17:30","19513.4","-0.98"], [20195,"2021-04-03 18:00","19509.1","-1"], [20196,"2021-04-03 18:30","19513.4","-0.97"], [20197,"2021-04-03 19:00","19526.5","-0.95"], [20198,"2021-04-03 19:30","19520.7","-0.99"], [20199,"2021-04-03 20:00","19509.1","-0.99"], [20200,"2021-04-03 20:30","19523.6","-0.98"], [20201,"2021-04-03 21:00","19519.2","-0.95"], [20202,"2021-04-03 21:30","19526.5","-0.95"], [20203,"2021-04-03 22:00","19499","-0.98"], [20204,"2021-04-03 22:30","19501.9","-0.94"], [20205,"2021-04-03 23:00","19491.8","-0.98"], [20206,"2021-04-03 23:30","19450","-1.01"], [20207,"2021-04-04 0:00","19503.3","-0.97"], [20208,"2021-04-04 0:30","19507.7","-0.95"], [20209,"2021-04-04 1:00","19503.3","-0.94"], [20210,"2021-04-04 1:30","19500.4","-0.95"], [20211,"2021-04-04 2:00","19478.8","-0.98"], [20212,"2021-04-04 2:30","19464.4","-0.99"], [20213,"2021-04-04 3:00","19471.6","-0.99"], [20214,"2021-04-04 3:30","19464.4","-0.99"], [20215,"2021-04-04 4:00","19499","-0.93"], [20216,"2021-04-04 4:30","19513.4","-0.92"], [20217,"2021-04-04 5:00","19510.5","-0.93"], [20218,"2021-04-04 5:30","19523.6","-0.93"], [20219,"2021-04-04 6:00","19538.1","-0.92"], [20220,"2021-04-04 6:30","19538.1","-0.92"], [20221,"2021-04-04 7:00","19533.7","-0.93"], [20222,"2021-04-04 7:30","19519.2","-0.94"], [20223,"2021-04-04 8:00","19519.2","-0.95"], [20224,"2021-04-04 8:30","19516.3","-0.94"], [20225,"2021-04-04 9:00","19509.1","-0.97"], [20226,"2021-04-04 9:30","19509.1","-0.98"], [20227,"2021-04-04 10:00","19509.1","-0.97"], [20228,"2021-04-04 10:30","19512","-0.97"], [20229,"2021-04-04 11:00","19504.8","-0.97"], [20230,"2021-04-04 11:30","19494.6","-0.97"], [20231,"2021-04-04 12:00","19480.2","-0.98"], [20232,"2021-04-04 12:30","19480.2","-0.98"], [20233,"2021-04-04 13:00","19465.8","-0.99"], [20234,"2021-04-04 13:30","19470.1","-1.01"], [20235,"2021-04-04 14:00","19460","-1"], [20236,"2021-04-04 14:30","19473","-0.97"], [20237,"2021-04-04 15:00","19465.8","-0.99"], [20238,"2021-04-04 15:30","19438.5","-1"], [20239,"2021-04-04 16:00","19409.7","-1.04"], [20240,"2021-04-04 16:30","19438.5","-0.99"], [20241,"2021-04-04 17:00","19434.1","-0.98"], [20242,"2021-04-04 17:30","19465.8","-0.93"], [20243,"2021-04-04 18:00","19504.8","-0.88"], [20244,"2021-04-04 18:30","19532.3","-0.88"], [20245,"2021-04-04 19:00","19542.4","-0.89"], [20246,"2021-04-04 19:30","19549.7","-0.89"], [20247,"2021-04-04 20:00","19539.5","-0.9"], [20248,"2021-04-04 20:30","19525","-0.94"], [20249,"2021-04-04 21:00","19532.3","-0.93"], [20250,"2021-04-04 21:30","19556.9","-0.9"], [20251,"2021-04-04 22:00","19559.8","-0.88"], [20252,"2021-04-04 22:30","19549.7","-0.9"], [20253,"2021-04-04 23:00","19529.4","-0.94"], [20254,"2021-04-04 23:30","19493.2","-0.98"], [20255,"2021-04-05 0:00","19487.4","-0.98"], [20256,"2021-04-05 0:30","19458.6","-0.99"], [20257,"2021-04-05 1:00","19451.4","-1.01"], [20258,"2021-04-05 1:30","19462.9","-1.01"], [20259,"2021-04-05 2:00","19458.6","-1.01"], [20260,"2021-04-05 2:30","19458.6","-0.99"], [20261,"2021-04-05 3:00","19455.7","-1"], [20262,"2021-04-05 3:30","19444.2","-1"], [20263,"2021-04-05 4:00","19468.7","-0.95"], [20264,"2021-04-05 4:30","19475.9","-0.97"], [20265,"2021-04-05 5:00","19461.5","-0.95"], [20266,"2021-04-05 5:30","19468.7","-0.97"], [20267,"2021-04-05 6:00","19497.5","-0.93"], [20268,"2021-04-05 6:30","19510.5","-0.89"], [20269,"2021-04-05 7:00","19475.9","-0.95"], [20270,"2021-04-05 7:30","19475.9","-0.98"], [20271,"2021-04-05 8:00","19483.1","-0.95"], [20272,"2021-04-05 8:30","19486","-0.98"], [20273,"2021-04-05 9:00","19514.9","-0.92"], [20274,"2021-04-05 9:30","19525","-0.92"], [20275,"2021-04-05 10:00","19520.7","-0.93"], [20276,"2021-04-05 10:30","19513.4","-0.95"], [20277,"2021-04-05 11:00","19513.4","-0.94"], [20278,"2021-04-05 11:30","19510.5","-0.95"], [20279,"2021-04-05 12:00","19520.7","-0.94"], [20280,"2021-04-05 12:30","19506.2","-0.97"], [20281,"2021-04-05 13:00","19493.2","-0.98"], [20282,"2021-04-05 13:30","19493.2","-1"], [20283,"2021-04-05 14:00","19496.1","-0.99"], [20284,"2021-04-05 14:30","19481.7","-0.99"], [20285,"2021-04-05 15:00","19481.7","-1"], [20286,"2021-04-05 15:30","19478.8","-1"], [20287,"2021-04-05 16:00","19468.7","-1"], [20288,"2021-04-05 16:30","19439.9","-1.05"], [20289,"2021-04-05 17:00","19432.7","-1.05"], [20290,"2021-04-05 17:30","19429.8","-1.03"], [20291,"2021-04-05 18:00","19437","-1.03"], [20292,"2021-04-05 18:30","19422.7","-1.05"], [20293,"2021-04-05 19:00","19427","-1.05"], [20294,"2021-04-05 19:30","19493.2","-0.94"], [20295,"2021-04-05 20:00","19513.4","-0.9"], [20296,"2021-04-05 20:30","19520.7","-0.89"], [20297,"2021-04-05 21:00","19530.8","-0.88"], [20298,"2021-04-05 21:30","19545.3","-0.88"], [20299,"2021-04-05 22:00","19545.3","-0.88"], [20300,"2021-04-05 22:30","19545.3","-0.89"], [20301,"2021-04-05 23:00","19562.7","-0.89"], [20302,"2021-04-05 23:30","19523.6","-0.93"], [20303,"2021-04-06 0:00","19499","-0.98"], [20304,"2021-04-06 0:30","19478.8","-1.01"], [20305,"2021-04-06 1:00","19481.7","-1"], [20306,"2021-04-06 1:30","19481.7","-0.99"], [20307,"2021-04-06 2:00","19488.9","-0.99"], [20308,"2021-04-06 2:30","19486","-0.99"], [20309,"2021-04-06 3:00","19481.7","-1"], [20310,"2021-04-06 3:30","19478.8","-1"], [20311,"2021-04-06 4:00","19484.5","-1"], [20312,"2021-04-06 4:30","19481.7","-0.99"], [20313,"2021-04-06 5:00","19439.9","-1.03"], [20314,"2021-04-06 5:30","19421.2","-1.01"], [20315,"2021-04-06 6:00","19391.1","-1.05"], [20316,"2021-04-06 6:30","19401.2","-1.03"], [20317,"2021-04-06 7:00","19421.2","-1"], [20318,"2021-04-06 7:30","19421.2","-1"], [20319,"2021-04-06 8:00","19450","-0.95"], [20320,"2021-04-06 8:30","19477.3","-0.9"], [20321,"2021-04-06 9:00","19484.5","-0.89"], [20322,"2021-04-06 9:30","19504.8","-0.89"], [20323,"2021-04-06 10:00","19536.6","-0.88"], [20324,"2021-04-06 10:30","19543.9","-0.88"], [20325,"2021-04-06 11:00","19532.3","-0.89"], [20326,"2021-04-06 11:30","19554","-0.89"], [20327,"2021-04-06 12:00","19556.9","-0.9"], [20328,"2021-04-06 12:30","19536.6","-0.93"], [20329,"2021-04-06 13:00","19522.1","-0.95"], [20330,"2021-04-06 13:30","19512","-0.95"], [20331,"2021-04-06 14:00","19504.8","-0.97"], [20332,"2021-04-06 14:30","19491.8","-0.98"], [20333,"2021-04-06 15:00","19494.6","-0.98"], [20334,"2021-04-06 15:30","19509.1","-0.98"], [20335,"2021-04-06 16:00","19509.1","-0.97"], [20336,"2021-04-06 16:30","19507.7","-0.97"], [20337,"2021-04-06 17:00","19484.5","-0.99"], [20338,"2021-04-06 17:30","19497.5","-0.99"], [20339,"2021-04-06 18:00","19494.6","-0.97"], [20340,"2021-04-06 18:30","19473","-0.99"], [20341,"2021-04-06 19:00","19494.6","-0.95"], [20342,"2021-04-06 19:30","19504.8","-0.93"], [20343,"2021-04-06 20:00","19507.7","-0.92"], [20344,"2021-04-06 20:30","19512","-0.92"], [20345,"2021-04-06 21:00","19507.7","-0.93"], [20346,"2021-04-06 21:30","19504.8","-0.93"], [20347,"2021-04-06 22:00","19529.4","-0.9"], [20348,"2021-04-06 22:30","19529.4","-0.9"], [20349,"2021-04-06 23:00","19546.8","-0.9"], [20350,"2021-04-06 23:30","19529.4","-0.92"], [20351,"2021-04-07 0:00","19525","-0.93"], [20352,"2021-04-07 0:30","19532.3","-0.93"], [20353,"2021-04-07 1:00","19525","-0.95"], [20354,"2021-04-07 1:30","19517.8","-0.97"], [20355,"2021-04-07 2:00","19510.5","-0.98"], [20356,"2021-04-07 2:30","19522.1","-0.97"], [20357,"2021-04-07 3:00","19525","-0.95"], [20358,"2021-04-07 3:30","19525","-0.95"], [20359,"2021-04-07 4:00","19522.1","-0.95"], [20360,"2021-04-07 4:30","19514.9","-0.97"], [20361,"2021-04-07 5:00","19512","-0.97"], [20362,"2021-04-07 5:30","19514.9","-0.97"], [20363,"2021-04-07 6:00","19507.7","-0.95"], [20364,"2021-04-07 6:30","19504.8","-0.97"], [20365,"2021-04-07 7:00","19458.6","-0.99"], [20366,"2021-04-07 7:30","19438.5","-1"], [20367,"2021-04-07 8:00","19477.3","-0.97"], [20368,"2021-04-07 8:30","19475.9","-0.95"], [20369,"2021-04-07 9:00","19487.4","-0.94"], [20370,"2021-04-07 9:30","19487.4","-0.94"], [20371,"2021-04-07 10:00","19490.3","-0.94"], [20372,"2021-04-07 10:30","19494.6","-0.94"], [20373,"2021-04-07 11:00","19490.3","-0.94"], [20374,"2021-04-07 11:30","19493.2","-0.97"], [20375,"2021-04-07 12:00","19468.7","-0.98"], [20376,"2021-04-07 12:30","19473","-0.99"], [20377,"2021-04-07 13:00","19490.3","-0.98"], [20378,"2021-04-07 13:30","19497.5","-0.98"], [20379,"2021-04-07 14:00","19496.1","-0.97"], [20380,"2021-04-07 14:30","19486","-0.98"], [20381,"2021-04-07 15:00","19493.2","-0.98"], [20382,"2021-04-07 15:30","19475.9","-1"], [20383,"2021-04-07 16:00","19468.7","-1.01"], [20384,"2021-04-07 16:30","19468.7","-1.01"], [20385,"2021-04-07 17:00","19468.7","-1.03"], [20386,"2021-04-07 17:30","19451.4","-1.04"], [20387,"2021-04-07 18:00","19454.3","-1.04"], [20388,"2021-04-07 18:30","19483.1","-1"], [20389,"2021-04-07 19:00","19473","-1.03"], [20390,"2021-04-07 19:30","19454.3","-1.04"], [20391,"2021-04-07 20:00","19458.6","-1.04"], [20392,"2021-04-07 20:30","19458.6","-1.04"], [20393,"2021-04-07 21:00","19461.5","-1.04"], [20394,"2021-04-07 21:30","19458.6","-1.04"], [20395,"2021-04-07 22:00","19468.7","-1.04"], [20396,"2021-04-07 22:30","19478.8","-1.03"], [20397,"2021-04-07 23:00","19478.8","-1.01"], [20398,"2021-04-07 23:30","19468.7","-1.03"], [20399,"2021-04-08 0:00","19478.8","-1.03"], [20400,"2021-04-08 0:30","19483.1","-1.03"], [20401,"2021-04-08 1:00","19486","-1.01"], [20402,"2021-04-08 1:30","19488.9","-1.03"], [20403,"2021-04-08 2:00","19488.9","-1.03"], [20404,"2021-04-08 2:30","19500.4","-1.03"], [20405,"2021-04-08 3:00","19493.2","-1.03"], [20406,"2021-04-08 3:30","19500.4","-1.04"], [20407,"2021-04-08 4:00","19490.3","-1.03"], [20408,"2021-04-08 4:30","19493.2","-1.04"], [20409,"2021-04-08 5:00","19490.3","-1.04"], [20410,"2021-04-08 5:30","19496.1","-1.03"], [20411,"2021-04-08 6:00","19500.4","-1.03"], [20412,"2021-04-08 6:30","19496.1","-1.01"], [20413,"2021-04-08 7:00","19510.5","-1.01"], [20414,"2021-04-08 7:30","19500.4","-1.04"], [20415,"2021-04-08 8:00","19496.1","-1.08"], [20416,"2021-04-08 8:30","19503.3","-1.06"], [20417,"2021-04-08 9:00","19500.4","-1.06"], [20418,"2021-04-08 9:30","19513.4","-1.06"], [20419,"2021-04-08 10:00","19510.5","-1.06"], [20420,"2021-04-08 10:30","19517.8","-1.08"], [20421,"2021-04-08 11:00","19500.4","-1.06"], [20422,"2021-04-08 11:30","19517.8","-1.06"], [20423,"2021-04-08 12:00","19517.8","-1.06"], [20424,"2021-04-08 12:30","19516.3","-1.05"], [20425,"2021-04-08 13:00","19527.9","-1.05"], [20426,"2021-04-08 13:30","19530.8","-1.06"], [20427,"2021-04-08 14:00","19530.8","-1.06"], [20428,"2021-04-08 14:30","19541","-1.08"], [20429,"2021-04-08 15:00","19538.1","-1.06"], [20430,"2021-04-08 15:30","19538.1","-1.05"], [20431,"2021-04-08 16:00","19548.2","-1.05"], [20432,"2021-04-08 16:30","19558.4","-1.03"], [20433,"2021-04-08 17:00","19548.2","-1.04"], [20434,"2021-04-08 17:30","19552.6","-1.05"], [20435,"2021-04-08 18:00","19548.2","-1.06"], [20436,"2021-04-08 18:30","19545.3","-1.06"], [20437,"2021-04-08 19:00","19538.1","-1.05"], [20438,"2021-04-08 19:30","19538.1","-1.04"], [20439,"2021-04-08 20:00","19527.9","-1.04"], [20440,"2021-04-08 20:30","19548.2","-1.04"], [20441,"2021-04-08 21:00","19548.2","-1.03"], [20442,"2021-04-08 21:30","19558.4","-1.04"], [20443,"2021-04-08 22:00","19543.9","-1.03"], [20444,"2021-04-08 22:30","19555.5","-1.03"], [20445,"2021-04-08 23:00","19565.7","-1"], [20446,"2021-04-08 23:30","19562.7","-1"], [20447,"2021-04-09 0:00","19555.5","-1.01"], [20448,"2021-04-09 0:30","19565.7","-1"], [20449,"2021-04-09 1:00","19565.7","-1"], [20450,"2021-04-09 1:30","19586","-0.98"], [20451,"2021-04-09 2:00","19583.1","-0.99"], [20452,"2021-04-09 2:30","19597.7","-1"], [20453,"2021-04-09 3:00","19593.3","-1.03"], [20454,"2021-04-09 3:30","19590.4","-1.04"], [20455,"2021-04-09 4:00","19590.4","-1.03"], [20456,"2021-04-09 4:30","19593.3","-1.03"], [20457,"2021-04-09 5:00","19618.1","-1"], [20458,"2021-04-09 5:30","19605","-1.01"], [20459,"2021-04-09 6:00","19575.8","-1.06"], [20460,"2021-04-09 6:30","19580.2","-1.06"], [20461,"2021-04-09 7:00","19605","-1.03"], [20462,"2021-04-09 7:30","19597.7","-1.03"], [20463,"2021-04-09 8:00","19580.2","-1.06"], [20464,"2021-04-09 8:30","19568.6","-1.06"], [20465,"2021-04-09 9:00","19565.7","-1.08"], [20466,"2021-04-09 9:30","19565.7","-1.06"], [20467,"2021-04-09 10:00","19607.9","-1"], [20468,"2021-04-09 10:30","19603.5","-0.99"], [20469,"2021-04-09 11:00","19575.8","-0.99"], [20470,"2021-04-09 11:30","19571.5","-0.98"], [20471,"2021-04-09 12:00","19597.7","-0.97"], [20472,"2021-04-09 12:30","19600.6","-0.98"], [20473,"2021-04-09 13:00","19590.4","-0.99"], [20474,"2021-04-09 13:30","19615.2","-0.99"], [20475,"2021-04-09 14:00","19643","-0.98"], [20476,"2021-04-09 14:30","19638.6","-0.99"], [20477,"2021-04-09 15:00","19667.9","-0.99"], [20478,"2021-04-09 15:30","19663.5","-0.99"], [20479,"2021-04-09 16:00","19643","-1"], [20480,"2021-04-09 16:30","19613.7","-1.05"], [20481,"2021-04-09 17:00","19613.7","-1.06"], [20482,"2021-04-09 17:30","19606.4","-1.06"], [20483,"2021-04-09 18:00","19603.5","-1.09"], [20484,"2021-04-09 18:30","19586","-1.08"], [20485,"2021-04-09 19:00","19580.2","-1.08"], [20486,"2021-04-09 19:30","19583.1","-1.06"], [20487,"2021-04-09 20:00","19590.4","-1.06"], [20488,"2021-04-09 20:30","19593.3","-1.05"], [20489,"2021-04-09 21:00","19593.3","-1.06"], [20490,"2021-04-09 21:30","19590.4","-1.06"], [20491,"2021-04-09 22:00","19607.9","-1.04"], [20492,"2021-04-09 22:30","19600.6","-1.05"], [20493,"2021-04-09 23:00","19600.6","-1.05"], [20494,"2021-04-09 23:30","19583.1","-1.05"], [20495,"2021-04-10 0:00","19607.9","-1"], [20496,"2021-04-10 0:30","19621","-0.97"], [20497,"2021-04-10 1:00","19618.1","-0.98"], [20498,"2021-04-10 1:30","19607.9","-1"], [20499,"2021-04-10 2:00","19613.7","-0.99"], [20500,"2021-04-10 2:30","19610.8","-1"], [20501,"2021-04-10 3:00","19613.7","-1"], [20502,"2021-04-10 3:30","19613.7","-1.01"], [20503,"2021-04-10 4:00","19631.3","-0.99"], [20504,"2021-04-10 4:30","19635.6","-1.01"], [20505,"2021-04-10 5:00","19621","-1.01"], [20506,"2021-04-10 5:30","19618.1","-1.03"], [20507,"2021-04-10 6:00","19631.3","-1.03"], [20508,"2021-04-10 6:30","19621","-1.06"], [20509,"2021-04-10 7:00","19618.1","-1.06"], [20510,"2021-04-10 7:30","19618.1","-1.05"], [20511,"2021-04-10 8:00","19621","-1.04"], [20512,"2021-04-10 8:30","19635.6","-1.03"], [20513,"2021-04-10 9:00","19632.7","-1.03"], [20514,"2021-04-10 9:30","19625.4","-1.03"], [20515,"2021-04-10 10:00","19625.4","-1.05"], [20516,"2021-04-10 10:30","19621","-1.03"], [20517,"2021-04-10 11:00","19610.8","-1.03"], [20518,"2021-04-10 11:30","19600.6","-1.04"], [20519,"2021-04-10 12:00","19583.1","-1.03"], [20520,"2021-04-10 12:30","19586","-1"], [20521,"2021-04-10 13:00","19575.8","-1.01"], [20522,"2021-04-10 13:30","19583.1","-1.03"], [20523,"2021-04-10 14:00","19588.9","-1.01"], [20524,"2021-04-10 14:30","19593.3","-1.01"], [20525,"2021-04-10 15:00","19596.2","-1.01"], [20526,"2021-04-10 15:30","19603.5","-1.03"], [20527,"2021-04-10 16:00","19618.1","-1.01"], [20528,"2021-04-10 16:30","19623.9","-1"], [20529,"2021-04-10 17:00","19623.9","-1"], [20530,"2021-04-10 17:30","19613.7","-1.03"], [20531,"2021-04-10 18:00","19603.5","-1.04"], [20532,"2021-04-10 18:30","19613.7","-1.04"], [20533,"2021-04-10 19:00","19628.3","-1.04"], [20534,"2021-04-10 19:30","19623.9","-1.04"], [20535,"2021-04-10 20:00","19593.3","-1.09"], [20536,"2021-04-10 20:30","19583.1","-1.09"], [20537,"2021-04-10 21:00","19588.9","-1.09"], [20538,"2021-04-10 21:30","19586","-1.09"], [20539,"2021-04-10 22:00","19588.9","-1.09"], [20540,"2021-04-10 22:30","19578.7","-1.1"], [20541,"2021-04-10 23:00","19588.9","-1.08"], [20542,"2021-04-10 23:30","19591.8","-1.05"], [20543,"2021-04-11 0:00","19586","-1.06"], [20544,"2021-04-11 0:30","19578.7","-1.06"], [20545,"2021-04-11 1:00","19568.6","-1.09"], [20546,"2021-04-11 1:30","19571.5","-1.09"], [20547,"2021-04-11 2:00","19578.7","-1.08"], [20548,"2021-04-11 2:30","19578.7","-1.09"], [20549,"2021-04-11 3:00","19568.6","-1.08"], [20550,"2021-04-11 3:30","19596.2","-1.08"], [20551,"2021-04-11 4:00","19578.7","-1.06"], [20552,"2021-04-11 4:30","19586","-1.06"], [20553,"2021-04-11 5:00","19588.9","-1.08"], [20554,"2021-04-11 5:30","19567.1","-1.09"], [20555,"2021-04-11 6:00","19564.2","-1.11"], [20556,"2021-04-11 6:30","19586","-1.13"], [20557,"2021-04-11 7:00","19623.9","-1.13"], [20558,"2021-04-11 7:30","19635.6","-1.11"], [20559,"2021-04-11 8:00","19638.6","-1.11"], [20560,"2021-04-11 8:30","19638.6","-1.11"], [20561,"2021-04-11 9:00","19621","-1.11"], [20562,"2021-04-11 9:30","19638.6","-1.1"], [20563,"2021-04-11 10:00","19635.6","-1.1"], [20564,"2021-04-11 10:30","19628.3","-1.1"], [20565,"2021-04-11 11:00","19628.3","-1.1"], [20566,"2021-04-11 11:30","19634.2","-1.1"], [20567,"2021-04-11 12:00","19626.9","-1.1"], [20568,"2021-04-11 12:30","19626.9","-1.1"], [20569,"2021-04-11 13:00","19626.9","-1.09"], [20570,"2021-04-11 13:30","19626.9","-1.1"], [20571,"2021-04-11 14:00","19634.2","-1.09"], [20572,"2021-04-11 14:30","19626.9","-1.09"], [20573,"2021-04-11 15:00","19631.3","-1.09"], [20574,"2021-04-11 15:30","19641.5","-1.09"], [20575,"2021-04-11 16:00","19641.5","-1.09"], [20576,"2021-04-11 16:30","19648.8","-1.08"], [20577,"2021-04-11 17:00","19662","-1.09"], [20578,"2021-04-11 17:30","19666.4","-1.1"], [20579,"2021-04-11 18:00","19673.7","-1.09"], [20580,"2021-04-11 18:30","19687","-1.08"], [20581,"2021-04-11 19:00","19679.6","-1.09"], [20582,"2021-04-11 19:30","19684","-1.09"], [20583,"2021-04-11 20:00","19697.2","-1.1"], [20584,"2021-04-11 20:30","19709","-1.1"], [20585,"2021-04-11 21:00","19701.7","-1.1"], [20586,"2021-04-11 21:30","19722.3","-1.1"], [20587,"2021-04-11 22:00","19744.4","-1.09"], [20588,"2021-04-11 22:30","19744.4","-1.1"], [20589,"2021-04-11 23:00","19751.8","-1.09"], [20590,"2021-04-11 23:30","19759.2","-1.08"], [20591,"2021-04-12 0:00","19737","-1.08"], [20592,"2021-04-12 0:30","19734.1","-1.06"], [20593,"2021-04-12 1:00","19741.5","-1.08"], [20594,"2021-04-12 1:30","19734.1","-1.09"], [20595,"2021-04-12 2:00","19729.7","-1.09"], [20596,"2021-04-12 2:30","19741.5","-1.08"], [20597,"2021-04-12 3:00","19744.4","-1.08"], [20598,"2021-04-12 3:30","19744.4","-1.09"], [20599,"2021-04-12 4:00","19747.4","-1.1"], [20600,"2021-04-12 4:30","19751.8","-1.13"], [20601,"2021-04-12 5:00","19744.4","-1.14"], [20602,"2021-04-12 5:30","19748.8","-1.11"], [20603,"2021-04-12 6:00","19756.2","-1.09"], [20604,"2021-04-12 6:30","19769.6","-1.09"], [20605,"2021-04-12 7:00","19748.8","-1.11"], [20606,"2021-04-12 7:30","19766.6","-1.1"], [20607,"2021-04-12 8:00","19774","-1.1"], [20608,"2021-04-12 8:30","19748.8","-1.11"], [20609,"2021-04-12 9:00","19766.6","-1.11"], [20610,"2021-04-12 9:30","19777","-1.11"], [20611,"2021-04-12 10:00","19766.6","-1.11"], [20612,"2021-04-12 10:30","19754.8","-1.13"], [20613,"2021-04-12 11:00","19751.8","-1.14"], [20614,"2021-04-12 11:30","19794.8","-1.13"], [20615,"2021-04-12 12:00","19802.2","-1.1"], [20616,"2021-04-12 12:30","19784.4","-1.1"], [20617,"2021-04-12 13:00","19769.6","-1.1"], [20618,"2021-04-12 13:30","19784.4","-1.08"], [20619,"2021-04-12 14:00","19772.5","-1.08"], [20620,"2021-04-12 14:30","19765.1","-1.11"], [20621,"2021-04-12 15:00","19766.6","-1.11"], [20622,"2021-04-12 15:30","19769.6","-1.11"], [20623,"2021-04-12 16:00","19772.5","-1.13"], [20624,"2021-04-12 16:30","19787.3","-1.13"], [20625,"2021-04-12 17:00","19797.7","-1.13"], [20626,"2021-04-12 17:30","19802.2","-1.13"], [20627,"2021-04-12 18:00","19812.6","-1.1"], [20628,"2021-04-12 18:30","19809.6","-1.11"], [20629,"2021-04-12 19:00","19812.6","-1.13"], [20630,"2021-04-12 19:30","19802.2","-1.14"], [20631,"2021-04-12 20:00","19809.6","-1.13"], [20632,"2021-04-12 20:30","19805.1","-1.11"], [20633,"2021-04-12 21:00","19820","-1.13"], [20634,"2021-04-12 21:30","19815.5","-1.1"], [20635,"2021-04-12 22:00","19820","-1.11"], [20636,"2021-04-12 22:30","19805.1","-1.14"], [20637,"2021-04-12 23:00","19809.6","-1.13"], [20638,"2021-04-12 23:30","19820","-1.13"], [20639,"2021-04-13 0:00","19823","-1.11"], [20640,"2021-04-13 0:30","19827.4","-1.1"], [20641,"2021-04-13 1:00","19830.4","-1.11"], [20642,"2021-04-13 1:30","19830.4","-1.1"], [20643,"2021-04-13 2:00","19833.4","-1.1"], [20644,"2021-04-13 2:30","19830.4","-1.1"], [20645,"2021-04-13 3:00","19820","-1.11"], [20646,"2021-04-13 3:30","19812.6","-1.11"], [20647,"2021-04-13 4:00","19815.5","-1.11"], [20648,"2021-04-13 4:30","19827.4","-1.11"], [20649,"2021-04-13 5:00","19830.4","-1.13"], [20650,"2021-04-13 5:30","19830.4","-1.13"], [20651,"2021-04-13 6:00","19830.4","-1.13"], [20652,"2021-04-13 6:30","19826","-1.13"], [20653,"2021-04-13 7:00","19837.9","-1.13"], [20654,"2021-04-13 7:30","19833.4","-1.14"], [20655,"2021-04-13 8:00","19845.3","-1.14"], [20656,"2021-04-13 8:30","19840.8","-1.14"], [20657,"2021-04-13 9:00","19845.3","-1.14"], [20658,"2021-04-13 9:30","19848.3","-1.14"], [20659,"2021-04-13 10:00","19848.3","-1.13"], [20660,"2021-04-13 10:30","19845.3","-1.13"], [20661,"2021-04-13 11:00","19852.8","-1.13"], [20662,"2021-04-13 11:30","19840.8","-1.13"], [20663,"2021-04-13 12:00","19845.3","-1.11"], [20664,"2021-04-13 12:30","19851.3","-1.11"], [20665,"2021-04-13 13:00","19840.8","-1.11"], [20666,"2021-04-13 13:30","19855.8","-1.11"], [20667,"2021-04-13 14:00","19840.8","-1.1"], [20668,"2021-04-13 14:30","19852.8","-1.09"], [20669,"2021-04-13 15:00","19845.3","-1.09"], [20670,"2021-04-13 15:30","19837.9","-1.08"], [20671,"2021-04-13 16:00","19845.3","-1.08"], [20672,"2021-04-13 16:30","19848.3","-1.09"], [20673,"2021-04-13 17:00","19845.3","-1.09"], [20674,"2021-04-13 17:30","19863.2","-1.1"], [20675,"2021-04-13 18:00","19873.7","-1.09"], [20676,"2021-04-13 18:30","19873.7","-1.09"], [20677,"2021-04-13 19:00","19881.1","-1.1"], [20678,"2021-04-13 19:30","19866.2","-1.11"], [20679,"2021-04-13 20:00","19866.2","-1.11"], [20680,"2021-04-13 20:30","19863.2","-1.13"], [20681,"2021-04-13 21:00","19861.7","-1.11"], [20682,"2021-04-13 21:30","19873.7","-1.11"], [20683,"2021-04-13 22:00","19873.7","-1.1"], [20684,"2021-04-13 22:30","19878.2","-1.1"], [20685,"2021-04-13 23:00","19885.6","-1.11"], [20686,"2021-04-13 23:30","19878.2","-1.11"], [20687,"2021-04-14 0:00","19876.7","-1.11"], [20688,"2021-04-14 0:30","19873.7","-1.1"], [20689,"2021-04-14 1:00","19888.6","-1.1"], [20690,"2021-04-14 1:30","19881.1","-1.11"], [20691,"2021-04-14 2:00","19876.7","-1.08"], [20692,"2021-04-14 2:30","19869.2","-1.09"], [20693,"2021-04-14 3:00","19873.7","-1.08"], [20694,"2021-04-14 3:30","19869.2","-1.09"], [20695,"2021-04-14 4:00","19881.1","-1.08"], [20696,"2021-04-14 4:30","19863.2","-1.09"], [20697,"2021-04-14 5:00","19876.7","-1.08"], [20698,"2021-04-14 5:30","19884.1","-1.09"], [20699,"2021-04-14 6:00","19876.7","-1.09"], [20700,"2021-04-14 6:30","19876.7","-1.11"], [20701,"2021-04-14 7:00","19879.6","-1.11"], [20702,"2021-04-14 7:30","19884.1","-1.11"], [20703,"2021-04-14 8:00","19879.6","-1.1"], [20704,"2021-04-14 8:30","19887.1","-1.1"], [20705,"2021-04-14 9:00","19879.6","-1.11"], [20706,"2021-04-14 9:30","19894.6","-1.1"], [20707,"2021-04-14 10:00","19887.1","-1.1"], [20708,"2021-04-14 10:30","19894.6","-1.09"], [20709,"2021-04-14 11:00","19891.6","-1.1"], [20710,"2021-04-14 11:30","19902.1","-1.09"], [20711,"2021-04-14 12:00","19906.6","-1.09"], [20712,"2021-04-14 12:30","19894.6","-1.09"], [20713,"2021-04-14 13:00","19891.6","-1.08"], [20714,"2021-04-14 13:30","19887.1","-1.09"], [20715,"2021-04-14 14:00","19887.1","-1.09"], [20716,"2021-04-14 14:30","19894.6","-1.09"], [20717,"2021-04-14 15:00","19905.1","-1.08"], [20718,"2021-04-14 15:30","19905.1","-1.06"], [20719,"2021-04-14 16:00","19905.1","-1.05"], [20720,"2021-04-14 16:30","19909.6","-1.06"], [20721,"2021-04-14 17:00","19902.1","-1.08"], [20722,"2021-04-14 17:30","19905.1","-1.05"], [20723,"2021-04-14 18:00","19920.1","-1.05"], [20724,"2021-04-14 18:30","19909.6","-1.06"], [20725,"2021-04-14 19:00","19912.6","-1.08"], [20726,"2021-04-14 19:30","19923.1","-1.08"], [20727,"2021-04-14 20:00","19920.1","-1.08"], [20728,"2021-04-14 20:30","19923.1","-1.09"], [20729,"2021-04-14 21:00","19923.1","-1.08"], [20730,"2021-04-14 21:30","19927.6","-1.09"], [20731,"2021-04-14 22:00","19927.6","-1.09"], [20732,"2021-04-14 22:30","19923.1","-1.1"], [20733,"2021-04-14 23:00","19912.6","-1.09"], [20734,"2021-04-14 23:30","19930.6","-1.09"], [20735,"2021-04-15 0:00","19923.1","-1.09"], [20736,"2021-04-15 0:30","19920.1","-1.09"], [20737,"2021-04-15 1:00","19923.1","-1.08"], [20738,"2021-04-15 1:30","19923.1","-1.09"], [20739,"2021-04-15 2:00","19927.6","-1.09"], [20740,"2021-04-15 2:30","19920.1","-1.09"], [20741,"2021-04-15 3:00","19923.1","-1.08"], [20742,"2021-04-15 3:30","19927.6","-1.08"], [20743,"2021-04-15 4:00","19930.6","-1.08"], [20744,"2021-04-15 4:30","19920.1","-1.08"], [20745,"2021-04-15 5:00","19923.1","-1.06"], [20746,"2021-04-15 5:30","19915.6","-1.08"], [20747,"2021-04-15 6:00","19927.6","-1.06"], [20748,"2021-04-15 6:30","19915.6","-1.08"], [20749,"2021-04-15 7:00","19933.6","-1.05"], [20750,"2021-04-15 7:30","19933.6","-1.05"], [20751,"2021-04-15 8:00","19941.1","-1.05"], [20752,"2021-04-15 8:30","19963.7","-1.05"], [20753,"2021-04-15 9:00","19941.1","-1.08"], [20754,"2021-04-15 9:30","19938.1","-1.08"], [20755,"2021-04-15 10:00","19941.1","-1.1"], [20756,"2021-04-15 10:30","19942.6","-1.09"], [20757,"2021-04-15 11:00","19942.6","-1.09"], [20758,"2021-04-15 11:30","19950.1","-1.08"], [20759,"2021-04-15 12:00","19960.7","-1.06"], [20760,"2021-04-15 12:30","19953.2","-1.08"], [20761,"2021-04-15 13:00","19953.2","-1.06"], [20762,"2021-04-15 13:30","19945.6","-1.08"], [20763,"2021-04-15 14:00","19953.2","-1.06"], [20764,"2021-04-15 14:30","19948.6","-1.06"], [20765,"2021-04-15 15:00","19945.6","-1.06"], [20766,"2021-04-15 15:30","19953.2","-1.06"], [20767,"2021-04-15 16:00","19948.6","-1.05"], [20768,"2021-04-15 16:30","19953.2","-1.05"], [20769,"2021-04-15 17:00","19941.1","-1.06"], [20770,"2021-04-15 17:30","19933.6","-1.05"], [20771,"2021-04-15 18:00","19941.1","-1.05"], [20772,"2021-04-15 18:30","19945.6","-1.05"], [20773,"2021-04-15 19:00","19945.6","-1.04"], [20774,"2021-04-15 19:30","19953.2","-1.03"], [20775,"2021-04-15 20:00","19948.6","-1.03"], [20776,"2021-04-15 20:30","19953.2","-1.04"], [20777,"2021-04-15 21:00","19945.6","-1.05"], [20778,"2021-04-15 21:30","19945.6","-1.06"], [20779,"2021-04-15 22:00","19963.7","-1.03"], [20780,"2021-04-15 22:30","19971.2","-1.03"], [20781,"2021-04-15 23:00","19974.2","-1.03"], [20782,"2021-04-15 23:30","19956.2","-1.05"], [20783,"2021-04-16 0:00","19948.6","-1.06"], [20784,"2021-04-16 0:30","19948.6","-1.06"], [20785,"2021-04-16 1:00","19948.6","-1.06"], [20786,"2021-04-16 1:30","19951.6","-1.06"], [20787,"2021-04-16 2:00","19966.7","-1.06"], [20788,"2021-04-16 2:30","19959.2","-1.05"], [20789,"2021-04-16 3:00","19963.7","-1.05"], [20790,"2021-04-16 3:30","19956.2","-1.05"], [20791,"2021-04-16 4:00","19956.2","-1.05"], [20792,"2021-04-16 4:30","19945.6","-1.05"], [20793,"2021-04-16 5:00","19960.7","-1.06"], [20794,"2021-04-16 5:30","19953.2","-1.06"], [20795,"2021-04-16 6:00","19948.6","-1.04"], [20796,"2021-04-16 6:30","19953.2","-1.03"], [20797,"2021-04-16 7:00","19953.2","-1.05"], [20798,"2021-04-16 7:30","19956.2","-1.04"], [20799,"2021-04-16 8:00","19974.2","-1.03"], [20800,"2021-04-16 8:30","19974.2","-1"], [20801,"2021-04-16 9:00","19963.7","-1.01"], [20802,"2021-04-16 9:30","19971.2","-1"], [20803,"2021-04-16 10:00","19978.8","-1.01"], [20804,"2021-04-16 10:30","19978.8","-1.03"], [20805,"2021-04-16 11:00","19981.8","-1.04"], [20806,"2021-04-16 11:30","19966.7","-1.04"], [20807,"2021-04-16 12:00","19981.8","-1.04"], [20808,"2021-04-16 12:30","19966.7","-1.05"], [20809,"2021-04-16 13:00","19977.3","-1.04"], [20810,"2021-04-16 13:30","19984.8","-1.04"], [20811,"2021-04-16 14:00","19981.8","-1.03"], [20812,"2021-04-16 14:30","19984.8","-1.03"], [20813,"2021-04-16 15:00","19984.8","-1.03"], [20814,"2021-04-16 15:30","19974.2","-1.04"], [20815,"2021-04-16 16:00","19966.7","-1.03"], [20816,"2021-04-16 16:30","19984.8","-1.01"], [20817,"2021-04-16 17:00","19981.8","-1.01"], [20818,"2021-04-16 17:30","19978.8","-1.03"], [20819,"2021-04-16 18:00","19966.7","-1.01"], [20820,"2021-04-16 18:30","19966.7","-1.03"], [20821,"2021-04-16 19:00","19966.7","-1.03"], [20822,"2021-04-16 19:30","19974.2","-1.03"], [20823,"2021-04-16 20:00","19981.8","-1.01"], [20824,"2021-04-16 20:30","19981.8","-1.01"], [20825,"2021-04-16 21:00","19989.3","-1"], [20826,"2021-04-16 21:30","19992.3","-1"], [20827,"2021-04-16 22:00","19996.9","-1"], [20828,"2021-04-16 22:30","19992.3","-0.99"], [20829,"2021-04-16 23:00","19992.3","-1"], [20830,"2021-04-16 23:30","19969.7","-1.04"], [20831,"2021-04-17 0:00","19981.8","-1.03"], [20832,"2021-04-17 0:30","19984.8","-1.03"], [20833,"2021-04-17 1:00","19981.8","-1.03"], [20834,"2021-04-17 1:30","19977.3","-1.04"], [20835,"2021-04-17 2:00","19987.8","-1.01"], [20836,"2021-04-17 2:30","19992.3","-1.01"], [20837,"2021-04-17 3:00","19992.3","-1.03"], [20838,"2021-04-17 3:30","19992.3","-1.03"], [20839,"2021-04-17 4:00","19984.8","-1.03"], [20840,"2021-04-17 4:30","19989.3","-1.01"], [20841,"2021-04-17 5:00","20012","-1.01"], [20842,"2021-04-17 5:30","20004.4","-1.01"], [20843,"2021-04-17 6:00","19984.8","-1.01"], [20844,"2021-04-17 6:30","19992.3","-1.03"], [20845,"2021-04-17 7:00","19987.8","-1.01"], [20846,"2021-04-17 7:30","19981.8","-1.03"], [20847,"2021-04-17 8:00","19995.4","-1.01"], [20848,"2021-04-17 8:30","19999.9","-1"], [20849,"2021-04-17 9:00","20018.1","-0.98"], [20850,"2021-04-17 9:30","20021.1","-0.98"], [20851,"2021-04-17 10:00","20018.1","-0.98"], [20852,"2021-04-17 10:30","20002.9","-1"], [20853,"2021-04-17 11:00","19995.4","-1"], [20854,"2021-04-17 11:30","19995.4","-1"], [20855,"2021-04-17 12:00","20010.5","-1"], [20856,"2021-04-17 12:30","20013.5","-0.99"], [20857,"2021-04-17 13:00","20013.5","-0.99"], [20858,"2021-04-17 13:30","20013.5","-1"], [20859,"2021-04-17 14:00","20010.5","-1"], [20860,"2021-04-17 14:30","20010.5","-1"], [20861,"2021-04-17 15:00","20002.9","-1"], [20862,"2021-04-17 15:30","20007.5","-1"], [20863,"2021-04-17 16:00","20013.5","-0.99"], [20864,"2021-04-17 16:30","20010.5","-0.99"], [20865,"2021-04-17 17:00","20013.5","-0.98"], [20866,"2021-04-17 17:30","20025.6","-0.99"], [20867,"2021-04-17 18:00","20015","-0.99"], [20868,"2021-04-17 18:30","20018.1","-0.99"], [20869,"2021-04-17 19:00","20006","-0.99"], [20870,"2021-04-17 19:30","20018.1","-0.98"], [20871,"2021-04-17 20:00","20013.5","-0.98"], [20872,"2021-04-17 20:30","20006","-0.98"], [20873,"2021-04-17 21:00","20010.5","-0.98"], [20874,"2021-04-17 21:30","20033.2","-0.97"], [20875,"2021-04-17 22:00","20025.6","-0.97"], [20876,"2021-04-17 22:30","20018.1","-0.97"], [20877,"2021-04-17 23:00","20013.5","-0.98"], [20878,"2021-04-17 23:30","20025.6","-0.98"], [20879,"2021-04-18 0:00","20006","-0.99"], [20880,"2021-04-18 0:30","20025.6","-1"], [20881,"2021-04-18 1:00","20013.5","-1"], [20882,"2021-04-18 1:30","20025.6","-0.99"], [20883,"2021-04-18 2:00","20021.1","-0.99"], [20884,"2021-04-18 2:30","20021.1","-0.98"], [20885,"2021-04-18 3:00","20028.7","-0.99"], [20886,"2021-04-18 3:30","20021.1","-1"], [20887,"2021-04-18 4:00","20025.6","-1"], [20888,"2021-04-18 4:30","20024.1","-0.99"], [20889,"2021-04-18 5:00","20033.2","-0.99"], [20890,"2021-04-18 5:30","20040.8","-0.99"], [20891,"2021-04-18 6:00","20039.3","-0.97"], [20892,"2021-04-18 6:30","20039.3","-0.97"], [20893,"2021-04-18 7:00","20031.7","-0.98"], [20894,"2021-04-18 7:30","20039.3","-0.97"], [20895,"2021-04-18 8:00","20028.7","-0.98"], [20896,"2021-04-18 8:30","20028.7","-0.98"], [20897,"2021-04-18 9:00","20031.7","-0.97"], [20898,"2021-04-18 9:30","20036.2","-0.95"], [20899,"2021-04-18 10:00","20036.2","-0.95"], [20900,"2021-04-18 10:30","20046.9","-0.97"], [20901,"2021-04-18 11:00","20046.9","-0.97"], [20902,"2021-04-18 11:30","20043.8","-0.98"], [20903,"2021-04-18 12:00","20039.3","-0.98"], [20904,"2021-04-18 12:30","20024.1","-1"], [20905,"2021-04-18 13:00","20024.1","-0.99"], [20906,"2021-04-18 13:30","20028.7","-0.99"], [20907,"2021-04-18 14:00","20039.3","-0.98"], [20908,"2021-04-18 14:30","20043.8","-0.98"], [20909,"2021-04-18 15:00","20031.7","-0.98"], [20910,"2021-04-18 15:30","20028.7","-0.98"], [20911,"2021-04-18 16:00","20039.3","-0.98"], [20912,"2021-04-18 16:30","20039.3","-0.98"], [20913,"2021-04-18 17:00","20042.3","-0.97"], [20914,"2021-04-18 17:30","20046.9","-0.98"], [20915,"2021-04-18 18:00","20046.9","-0.98"], [20916,"2021-04-18 18:30","20049.9","-0.97"], [20917,"2021-04-18 19:00","20054.4","-0.98"], [20918,"2021-04-18 19:30","20057.5","-0.97"], [20919,"2021-04-18 20:00","20054.4","-0.97"], [20920,"2021-04-18 20:30","20060.5","-0.97"], [20921,"2021-04-18 21:00","20060.5","-0.95"], [20922,"2021-04-18 21:30","20049.9","-0.98"], [20923,"2021-04-18 22:00","20065.1","-0.97"], [20924,"2021-04-18 22:30","20046.9","-0.97"], [20925,"2021-04-18 23:00","20049.9","-0.97"], [20926,"2021-04-18 23:30","20049.9","-0.98"], [20927,"2021-04-19 0:00","20049.9","-0.97"], [20928,"2021-04-19 0:30","20052.9","-0.97"], [20929,"2021-04-19 1:00","20054.4","-0.97"], [20930,"2021-04-19 1:30","20054.4","-0.97"], [20931,"2021-04-19 2:00","20068.1","-0.97"], [20932,"2021-04-19 2:30","20057.5","-0.98"], [20933,"2021-04-19 3:00","20060.5","-0.97"], [20934,"2021-04-19 3:30","20052.9","-0.98"], [20935,"2021-04-19 4:00","20060.5","-0.98"], [20936,"2021-04-19 4:30","20065.1","-0.97"], [20937,"2021-04-19 5:00","20060.5","-0.97"], [20938,"2021-04-19 5:30","20060.5","-0.97"], [20939,"2021-04-19 6:00","20065.1","-0.97"], [20940,"2021-04-19 6:30","20060.5","-0.97"], [20941,"2021-04-19 7:00","20075.7","-0.97"], [20942,"2021-04-19 7:30","20075.7","-0.97"], [20943,"2021-04-19 8:00","20065.1","-0.98"], [20944,"2021-04-19 8:30","20072.7","-0.98"], [20945,"2021-04-19 9:00","20072.7","-0.98"], [20946,"2021-04-19 9:30","20080.3","-0.98"], [20947,"2021-04-19 10:00","20087.9","-0.98"], [20948,"2021-04-19 10:30","20075.7","-0.98"], [20949,"2021-04-19 11:00","20075.7","-0.98"], [20950,"2021-04-19 11:30","20075.7","-0.98"], [20951,"2021-04-19 12:00","20083.3","-0.98"], [20952,"2021-04-19 12:30","20091","-0.97"], [20953,"2021-04-19 13:00","20078.8","-0.97"], [20954,"2021-04-19 13:30","20086.4","-0.97"], [20955,"2021-04-19 14:00","20091","-0.97"], [20956,"2021-04-19 14:30","20097.1","-0.97"], [20957,"2021-04-19 15:00","20083.3","-0.97"], [20958,"2021-04-19 15:30","20091","-0.97"], [20959,"2021-04-19 16:00","20098.6","-0.95"], [20960,"2021-04-19 16:30","20109.3","-0.95"], [20961,"2021-04-19 17:00","20094","-0.95"], [20962,"2021-04-19 17:30","20101.6","-0.95"], [20963,"2021-04-19 18:00","20098.6","-0.95"], [20964,"2021-04-19 18:30","20091","-0.95"], [20965,"2021-04-19 19:00","20086.4","-0.94"], [20966,"2021-04-19 19:30","20109.3","-0.94"], [20967,"2021-04-19 20:00","20094","-0.94"], [20968,"2021-04-19 20:30","20091","-0.94"], [20969,"2021-04-19 21:00","20097.1","-0.95"], [20970,"2021-04-19 21:30","20089.4","-0.97"], [20971,"2021-04-19 22:00","20083.3","-0.95"], [20972,"2021-04-19 22:30","20086.4","-0.95"], [20973,"2021-04-19 23:00","20094","-0.97"], [20974,"2021-04-19 23:30","20094","-0.97"], [20975,"2021-04-20 0:00","20086.4","-0.97"], [20976,"2021-04-20 0:30","20083.3","-0.97"], [20977,"2021-04-20 1:00","20094","-0.97"], [20978,"2021-04-20 1:30","20086.4","-0.97"], [20979,"2021-04-20 2:00","20094","-0.97"], [20980,"2021-04-20 2:30","20089.4","-0.95"], [20981,"2021-04-20 3:00","20089.4","-0.95"], [20982,"2021-04-20 3:30","20101.6","-0.97"], [20983,"2021-04-20 4:00","20086.4","-0.97"], [20984,"2021-04-20 4:30","20094","-0.97"], [20985,"2021-04-20 5:00","20094","-0.95"], [20986,"2021-04-20 5:30","20097.1","-0.97"], [20987,"2021-04-20 6:00","20094","-0.95"], [20988,"2021-04-20 6:30","20097.1","-0.94"], [20989,"2021-04-20 7:00","20094","-0.94"], [20990,"2021-04-20 7:30","20097.1","-0.94"], [20991,"2021-04-20 8:00","20109.3","-0.94"], [20992,"2021-04-20 8:30","20104.7","-0.94"], [20993,"2021-04-20 9:00","20112.3","-0.93"], [20994,"2021-04-20 9:30","20097.1","-0.94"], [20995,"2021-04-20 10:00","20097.1","-0.94"], [20996,"2021-04-20 10:30","20100.1","-0.94"], [20997,"2021-04-20 11:00","20097.1","-0.94"], [20998,"2021-04-20 11:30","20094","-0.94"], [20999,"2021-04-20 12:00","20097.1","-0.95"], [21000,"2021-04-20 12:30","20104.7","-0.94"], [21001,"2021-04-20 13:00","20107.7","-0.95"], [21002,"2021-04-20 13:30","20089.4","-0.97"], [21003,"2021-04-20 14:00","20101.6","-0.95"], [21004,"2021-04-20 14:30","20100.1","-0.97"], [21005,"2021-04-20 15:00","20104.7","-0.95"], [21006,"2021-04-20 15:30","20112.3","-0.95"], [21007,"2021-04-20 16:00","20127.6","-0.95"], [21008,"2021-04-20 16:30","20116.9","-0.95"], [21009,"2021-04-20 17:00","20112.3","-0.95"], [21010,"2021-04-20 17:30","20104.7","-0.95"], [21011,"2021-04-20 18:00","20109.3","-0.94"], [21012,"2021-04-20 18:30","20107.7","-0.95"], [21013,"2021-04-20 19:00","20097.1","-0.95"], [21014,"2021-04-20 19:30","20100.1","-0.95"], [21015,"2021-04-20 20:00","20100.1","-0.95"], [21016,"2021-04-20 20:30","20092.5","-0.95"], [21017,"2021-04-20 21:00","20104.7","-0.95"], [21018,"2021-04-20 21:30","20107.7","-0.94"], [21019,"2021-04-20 22:00","20107.7","-0.94"], [21020,"2021-04-20 22:30","20123","-0.93"], [21021,"2021-04-20 23:00","20123","-0.93"], [21022,"2021-04-20 23:30","20126.1","-0.93"], [21023,"2021-04-21 0:00","20104.7","-0.94"], [21024,"2021-04-21 0:30","20112.3","-0.93"], [21025,"2021-04-21 1:00","20107.7","-0.95"], [21026,"2021-04-21 1:30","20107.7","-0.95"], [21027,"2021-04-21 2:00","20112.3","-0.95"], [21028,"2021-04-21 2:30","20112.3","-0.94"], [21029,"2021-04-21 3:00","20115.4","-0.95"], [21030,"2021-04-21 3:30","20119.9","-0.95"], [21031,"2021-04-21 4:00","20112.3","-0.97"], [21032,"2021-04-21 4:30","20107.7","-0.97"], [21033,"2021-04-21 5:00","20119.9","-0.95"], [21034,"2021-04-21 5:30","20119.9","-0.94"], [21035,"2021-04-21 6:00","20118.4","-0.95"], [21036,"2021-04-21 6:30","20115.4","-0.94"], [21037,"2021-04-21 7:00","20118.4","-0.94"], [21038,"2021-04-21 7:30","20118.4","-0.94"], [21039,"2021-04-21 8:00","20118.4","-0.94"], [21040,"2021-04-21 8:30","20119.9","-0.94"], [21041,"2021-04-21 9:00","20110.8","-0.94"], [21042,"2021-04-21 9:30","20126.1","-0.93"], [21043,"2021-04-21 10:00","20119.9","-0.93"], [21044,"2021-04-21 10:30","20126.1","-0.93"], [21045,"2021-04-21 11:00","20112.3","-0.93"], [21046,"2021-04-21 11:30","20123","-0.93"], [21047,"2021-04-21 12:00","20123","-0.93"], [21048,"2021-04-21 12:30","20130.6","-0.93"], [21049,"2021-04-21 13:00","20118.4","-0.93"], [21050,"2021-04-21 13:30","20110.8","-0.93"], [21051,"2021-04-21 14:00","20107.7","-0.94"], [21052,"2021-04-21 14:30","20118.4","-0.94"], [21053,"2021-04-21 15:00","20126.1","-0.9"], [21054,"2021-04-21 15:30","20141.4","-0.9"], [21055,"2021-04-21 16:00","20126.1","-0.92"], [21056,"2021-04-21 16:30","20115.4","-0.93"], [21057,"2021-04-21 17:00","20110.8","-0.94"], [21058,"2021-04-21 17:30","20115.4","-0.93"], [21059,"2021-04-21 18:00","20113.8","-0.95"], [21060,"2021-04-21 18:30","20106.2","-0.94"], [21061,"2021-04-21 19:00","20118.4","-0.93"], [21062,"2021-04-21 19:30","20121.5","-0.92"], [21063,"2021-04-21 20:00","20133.7","-0.92"], [21064,"2021-04-21 20:30","20133.7","-0.89"], [21065,"2021-04-21 21:00","20133.7","-0.9"], [21066,"2021-04-21 21:30","20132.2","-0.89"], [21067,"2021-04-21 22:00","20126.1","-0.9"], [21068,"2021-04-21 22:30","20118.4","-0.93"], [21069,"2021-04-21 23:00","20113.8","-0.93"], [21070,"2021-04-21 23:30","20118.4","-0.94"], [21071,"2021-04-22 0:00","20113.8","-0.94"], [21072,"2021-04-22 0:30","20113.8","-0.94"], [21073,"2021-04-22 1:00","20113.8","-0.94"], [21074,"2021-04-22 1:30","20113.8","-0.94"], [21075,"2021-04-22 2:00","20087.9","-0.99"], [21076,"2021-04-22 2:30","20091","-0.97"], [21077,"2021-04-22 3:00","20100.1","-0.97"], [21078,"2021-04-22 3:30","20118.4","-0.94"], [21079,"2021-04-22 4:00","20130.6","-0.93"], [21080,"2021-04-22 4:30","20126.1","-0.93"], [21081,"2021-04-22 5:00","20115.4","-0.93"], [21082,"2021-04-22 5:30","20133.7","-0.92"], [21083,"2021-04-22 6:00","20129.1","-0.92"], [21084,"2021-04-22 6:30","20124.5","-0.92"], [21085,"2021-04-22 7:00","20132.2","-0.9"], [21086,"2021-04-22 7:30","20132.2","-0.92"], [21087,"2021-04-22 8:00","20126.1","-0.92"], [21088,"2021-04-22 8:30","20126.1","-0.92"], [21089,"2021-04-22 9:00","20118.4","-0.93"], [21090,"2021-04-22 9:30","20118.4","-0.92"], [21091,"2021-04-22 10:00","20126.1","-0.9"], [21092,"2021-04-22 10:30","20129.1","-0.89"], [21093,"2021-04-22 11:00","20118.4","-0.9"], [21094,"2021-04-22 11:30","20132.2","-0.92"], [21095,"2021-04-22 12:00","20124.5","-0.92"], [21096,"2021-04-22 12:30","20126.1","-0.93"], [21097,"2021-04-22 13:00","20113.8","-0.94"], [21098,"2021-04-22 13:30","20113.8","-0.95"], [21099,"2021-04-22 14:00","20124.5","-0.94"], [21100,"2021-04-22 14:30","20139.8","-0.93"], [21101,"2021-04-22 15:00","20147.5","-0.92"], [21102,"2021-04-22 15:30","20135.2","-0.94"], [21103,"2021-04-22 16:00","20129.1","-0.94"], [21104,"2021-04-22 16:30","20129.1","-0.94"], [21105,"2021-04-22 17:00","20139.8","-0.94"], [21106,"2021-04-22 17:30","20139.8","-0.93"], [21107,"2021-04-22 18:00","20139.8","-0.93"], [21108,"2021-04-22 18:30","20142.9","-0.94"], [21109,"2021-04-22 19:00","20124.5","-0.94"], [21110,"2021-04-22 19:30","20142.9","-0.93"], [21111,"2021-04-22 20:00","20129.1","-0.93"], [21112,"2021-04-22 20:30","20132.2","-0.94"], [21113,"2021-04-22 21:00","20124.5","-0.95"], [21114,"2021-04-22 21:30","20116.9","-0.95"], [21115,"2021-04-22 22:00","20113.8","-0.98"], [21116,"2021-04-22 22:30","20124.5","-0.95"], [21117,"2021-04-22 23:00","20124.5","-0.94"], [21118,"2021-04-22 23:30","20142.9","-0.93"], [21119,"2021-04-23 0:00","20136.8","-0.93"], [21120,"2021-04-23 0:30","20129.1","-0.93"], [21121,"2021-04-23 1:00","20147.5","-0.93"], [21122,"2021-04-23 1:30","20121.5","-0.94"], [21123,"2021-04-23 2:00","20132.2","-0.94"], [21124,"2021-04-23 2:30","20135.2","-0.94"], [21125,"2021-04-23 3:00","20139.8","-0.94"], [21126,"2021-04-23 3:30","20147.5","-0.93"], [21127,"2021-04-23 4:00","20135.2","-0.94"], [21128,"2021-04-23 4:30","20127.6","-0.94"], [21129,"2021-04-23 5:00","20132.2","-0.95"], [21130,"2021-04-23 5:30","20132.2","-0.95"], [21131,"2021-04-23 6:00","20124.5","-0.95"], [21132,"2021-04-23 6:30","20127.6","-0.97"], [21133,"2021-04-23 7:00","20124.5","-0.97"], [21134,"2021-04-23 7:30","20135.2","-0.94"], [21135,"2021-04-23 8:00","20139.8","-0.93"], [21136,"2021-04-23 8:30","20132.2","-0.97"], [21137,"2021-04-23 9:00","20121.5","-0.97"], [21138,"2021-04-23 9:30","20165.9","-0.9"], [21139,"2021-04-23 10:00","20147.5","-0.94"], [21140,"2021-04-23 10:30","20147.5","-0.92"], [21141,"2021-04-23 11:00","20147.5","-0.9"], [21142,"2021-04-23 11:30","20155.1","-0.9"], [21143,"2021-04-23 12:00","20147.5","-0.92"], [21144,"2021-04-23 12:30","20142.9","-0.92"], [21145,"2021-04-23 13:00","20142.9","-0.92"], [21146,"2021-04-23 13:30","20142.9","-0.92"], [21147,"2021-04-23 14:00","20150.5","-0.92"], [21148,"2021-04-23 14:30","20150.5","-0.92"], [21149,"2021-04-23 15:00","20145.9","-0.92"], [21150,"2021-04-23 15:30","20153.6","-0.92"], [21151,"2021-04-23 16:00","20153.6","-0.9"], [21152,"2021-04-23 16:30","20150.5","-0.92"], [21153,"2021-04-23 17:00","20161.3","-0.92"], [21154,"2021-04-23 17:30","20150.5","-0.92"], [21155,"2021-04-23 18:00","20153.6","-0.92"], [21156,"2021-04-23 18:30","20145.9","-0.92"], [21157,"2021-04-23 19:00","20162.8","-0.9"], [21158,"2021-04-23 19:30","20167.4","-0.88"], [21159,"2021-04-23 20:00","20170.5","-0.88"], [21160,"2021-04-23 20:30","20147.5","-0.89"], [21161,"2021-04-23 21:00","20142.9","-0.9"], [21162,"2021-04-23 21:30","20145.9","-0.88"], [21163,"2021-04-23 22:00","20147.5","-0.86"], [21164,"2021-04-23 22:30","20145.9","-0.84"], [21165,"2021-04-23 23:00","20161.3","-0.84"], [21166,"2021-04-23 23:30","20161.3","-0.84"], [21167,"2021-04-24 0:00","20173.5","-0.84"], [21168,"2021-04-24 0:30","20150.5","-0.87"], [21169,"2021-04-24 1:00","20150.5","-0.88"], [21170,"2021-04-24 1:30","20155.1","-0.89"], [21171,"2021-04-24 2:00","20158.2","-0.89"], [21172,"2021-04-24 2:30","20144.4","-0.89"], [21173,"2021-04-24 3:00","20147.5","-0.89"], [21174,"2021-04-24 3:30","20147.5","-0.89"], [21175,"2021-04-24 4:00","20150.5","-0.9"], [21176,"2021-04-24 4:30","20142.9","-0.89"], [21177,"2021-04-24 5:00","20147.5","-0.9"], [21178,"2021-04-24 5:30","20150.5","-0.89"], [21179,"2021-04-24 6:00","20153.6","-0.9"], [21180,"2021-04-24 6:30","20142.9","-0.9"], [21181,"2021-04-24 7:00","20139.8","-0.92"], [21182,"2021-04-24 7:30","20162.8","-0.92"], [21183,"2021-04-24 8:00","20150.5","-0.9"], [21184,"2021-04-24 8:30","20139.8","-0.92"], [21185,"2021-04-24 9:00","20135.2","-0.9"], [21186,"2021-04-24 9:30","20147.5","-0.9"], [21187,"2021-04-24 10:00","20142.9","-0.9"], [21188,"2021-04-24 10:30","20139.8","-0.9"], [21189,"2021-04-24 11:00","20135.2","-0.9"], [21190,"2021-04-24 11:30","20127.6","-0.92"], [21191,"2021-04-24 12:00","20121.5","-0.93"], [21192,"2021-04-24 12:30","20116.9","-0.93"], [21193,"2021-04-24 13:00","20142.9","-0.9"], [21194,"2021-04-24 13:30","20124.5","-0.93"], [21195,"2021-04-24 14:00","20129.1","-0.95"], [21196,"2021-04-24 14:30","20155.1","-0.95"], [21197,"2021-04-24 15:00","20158.2","-0.95"], [21198,"2021-04-24 15:30","20172","-0.94"], [21199,"2021-04-24 16:00","20158.2","-0.95"], [21200,"2021-04-24 16:30","20179.7","-0.95"], [21201,"2021-04-24 17:00","20187.4","-0.97"], [21202,"2021-04-24 17:30","20187.4","-0.97"], [21203,"2021-04-24 18:00","20198.1","-0.95"], [21204,"2021-04-24 18:30","20205.8","-0.94"], [21205,"2021-04-24 19:00","20205.8","-0.94"], [21206,"2021-04-24 19:30","20221.2","-0.94"], [21207,"2021-04-24 20:00","20201.2","-0.93"], [21208,"2021-04-24 20:30","20205.8","-0.95"], [21209,"2021-04-24 21:00","20202.8","-0.95"], [21210,"2021-04-24 21:30","20187.4","-0.95"], [21211,"2021-04-24 22:00","20190.4","-0.94"], [21212,"2021-04-24 22:30","20190.4","-0.97"], [21213,"2021-04-24 23:00","20187.4","-0.97"], [21214,"2021-04-24 23:30","20190.4","-0.98"], [21215,"2021-04-25 0:00","20182.8","-0.97"], [21216,"2021-04-25 0:30","20176.6","-0.98"], [21217,"2021-04-25 1:00","20172","-0.98"], [21218,"2021-04-25 1:30","20175.1","-0.98"], [21219,"2021-04-25 2:00","20175.1","-0.98"], [21220,"2021-04-25 2:30","20175.1","-0.98"], [21221,"2021-04-25 3:00","20175.1","-0.98"], [21222,"2021-04-25 3:30","20175.1","-0.98"], [21223,"2021-04-25 4:00","20182.8","-0.97"], [21224,"2021-04-25 4:30","20187.4","-0.98"], [21225,"2021-04-25 5:00","20175.1","-0.98"], [21226,"2021-04-25 5:30","20175.1","-0.98"], [21227,"2021-04-25 6:00","20179.7","-0.98"], [21228,"2021-04-25 6:30","20182.8","-0.98"], [21229,"2021-04-25 7:00","20185.8","-0.99"], [21230,"2021-04-25 7:30","20179.7","-0.98"], [21231,"2021-04-25 8:00","20182.8","-0.98"], [21232,"2021-04-25 8:30","20187.4","-0.98"], [21233,"2021-04-25 9:00","20190.4","-0.98"], [21234,"2021-04-25 9:30","20182.8","-0.99"], [21235,"2021-04-25 10:00","20190.4","-0.98"], [21236,"2021-04-25 10:30","20182.8","-0.98"], [21237,"2021-04-25 11:00","20195.1","-0.97"], [21238,"2021-04-25 11:30","20190.4","-0.97"], [21239,"2021-04-25 12:00","20201.2","-0.97"], [21240,"2021-04-25 12:30","20201.2","-0.97"], [21241,"2021-04-25 13:00","20198.1","-0.97"], [21242,"2021-04-25 13:30","20190.4","-0.98"], [21243,"2021-04-25 14:00","20193.5","-0.95"], [21244,"2021-04-25 14:30","20198.1","-0.95"], [21245,"2021-04-25 15:00","20193.5","-0.97"], [21246,"2021-04-25 15:30","20201.2","-0.97"], [21247,"2021-04-25 16:00","20201.2","-0.97"], [21248,"2021-04-25 16:30","20196.6","-0.95"], [21249,"2021-04-25 17:00","20201.2","-0.97"], [21250,"2021-04-25 17:30","20205.8","-0.97"], [21251,"2021-04-25 18:00","20193.5","-0.97"], [21252,"2021-04-25 18:30","20196.6","-0.97"], [21253,"2021-04-25 19:00","20193.5","-0.97"], [21254,"2021-04-25 19:30","20204.3","-0.97"], [21255,"2021-04-25 20:00","20196.6","-0.97"], [21256,"2021-04-25 20:30","20185.8","-0.98"], [21257,"2021-04-25 21:00","20185.8","-0.98"], [21258,"2021-04-25 21:30","20190.4","-0.98"], [21259,"2021-04-25 22:00","20219.7","-0.93"], [21260,"2021-04-25 22:30","20212","-0.94"], [21261,"2021-04-25 23:00","20201.2","-0.94"], [21262,"2021-04-25 23:30","20212","-0.95"], [21263,"2021-04-26 0:00","20216.6","-0.95"], [21264,"2021-04-26 0:30","20204.3","-0.95"], [21265,"2021-04-26 1:00","20193.5","-0.97"], [21266,"2021-04-26 1:30","20196.6","-0.97"], [21267,"2021-04-26 2:00","20196.6","-0.97"], [21268,"2021-04-26 2:30","20204.3","-0.95"], [21269,"2021-04-26 3:00","20204.3","-0.97"], [21270,"2021-04-26 3:30","20204.3","-0.94"], [21271,"2021-04-26 4:00","20216.6","-0.94"], [21272,"2021-04-26 4:30","20212","-0.94"], [21273,"2021-04-26 5:00","20224.3","-0.93"], [21274,"2021-04-26 5:30","20216.6","-0.95"], [21275,"2021-04-26 6:00","20216.6","-0.95"], [21276,"2021-04-26 6:30","20224.3","-0.93"], [21277,"2021-04-26 7:00","20227.4","-0.93"], [21278,"2021-04-26 7:30","20235.1","-0.94"], [21279,"2021-04-26 8:00","20224.3","-0.95"], [21280,"2021-04-26 8:30","20224.3","-0.95"], [21281,"2021-04-26 9:00","20219.7","-0.95"], [21282,"2021-04-26 9:30","20235.1","-0.94"], [21283,"2021-04-26 10:00","20238.2","-0.94"], [21284,"2021-04-26 10:30","20242.8","-0.94"], [21285,"2021-04-26 11:00","20235.1","-0.93"], [21286,"2021-04-26 11:30","20242.8","-0.93"], [21287,"2021-04-26 12:00","20253.7","-0.93"], [21288,"2021-04-26 12:30","20245.9","-0.93"], [21289,"2021-04-26 13:00","20230.5","-0.93"], [21290,"2021-04-26 13:30","20235.1","-0.94"], [21291,"2021-04-26 14:00","20238.2","-0.94"], [21292,"2021-04-26 14:30","20227.4","-0.94"], [21293,"2021-04-26 15:00","20245.9","-0.9"], [21294,"2021-04-26 15:30","20256.8","-0.9"], [21295,"2021-04-26 16:00","20242.8","-0.92"], [21296,"2021-04-26 16:30","20253.7","-0.9"], [21297,"2021-04-26 17:00","20238.2","-0.92"], [21298,"2021-04-26 17:30","20230.5","-0.92"], [21299,"2021-04-26 18:00","20249","-0.92"], [21300,"2021-04-26 18:30","20245.9","-0.92"], [21301,"2021-04-26 19:00","20249","-0.9"], [21302,"2021-04-26 19:30","20253.7","-0.92"], [21303,"2021-04-26 20:00","20253.7","-0.93"], [21304,"2021-04-26 20:30","20256.8","-0.92"], [21305,"2021-04-26 21:00","20241.3","-0.92"], [21306,"2021-04-26 21:30","20256.8","-0.9"], [21307,"2021-04-26 22:00","20241.3","-0.93"], [21308,"2021-04-26 22:30","20233.6","-0.93"], [21309,"2021-04-26 23:00","20233.6","-0.95"], [21310,"2021-04-26 23:30","20222.8","-0.94"], [21311,"2021-04-27 0:00","20222.8","-0.94"], [21312,"2021-04-27 0:30","20219.7","-0.93"], [21313,"2021-04-27 1:00","20233.6","-0.9"], [21314,"2021-04-27 1:30","20256.8","-0.87"], [21315,"2021-04-27 2:00","20267.6","-0.87"], [21316,"2021-04-27 2:30","20256.8","-0.87"], [21317,"2021-04-27 3:00","20264.5","-0.87"], [21318,"2021-04-27 3:30","20264.5","-0.88"], [21319,"2021-04-27 4:00","20261.4","-0.89"], [21320,"2021-04-27 4:30","20253.7","-0.89"], [21321,"2021-04-27 5:00","20269.1","-0.89"], [21322,"2021-04-27 5:30","20267.6","-0.89"], [21323,"2021-04-27 6:00","20264.5","-0.88"], [21324,"2021-04-27 6:30","20267.6","-0.89"], [21325,"2021-04-27 7:00","20272.2","-0.89"], [21326,"2021-04-27 7:30","20272.2","-0.9"], [21327,"2021-04-27 8:00","20264.5","-0.92"], [21328,"2021-04-27 8:30","20256.8","-0.92"], [21329,"2021-04-27 9:00","20269.1","-0.92"], [21330,"2021-04-27 9:30","20261.4","-0.92"], [21331,"2021-04-27 10:00","20245.9","-0.92"], [21332,"2021-04-27 10:30","20253.7","-0.92"], [21333,"2021-04-27 11:00","20256.8","-0.9"], [21334,"2021-04-27 11:30","20256.8","-0.89"], [21335,"2021-04-27 12:00","20241.3","-0.89"], [21336,"2021-04-27 12:30","20230.5","-0.93"], [21337,"2021-04-27 13:00","20215.1","-0.92"], [21338,"2021-04-27 13:30","20212","-0.93"], [21339,"2021-04-27 14:00","20207.4","-0.94"], [21340,"2021-04-27 14:30","20230.5","-0.89"], [21341,"2021-04-27 15:00","20264.5","-0.82"], [21342,"2021-04-27 15:30","20283.1","-0.82"], [21343,"2021-04-27 16:00","20267.6","-0.83"], [21344,"2021-04-27 16:30","20252.1","-0.84"], [21345,"2021-04-27 17:00","20272.2","-0.84"], [21346,"2021-04-27 17:30","20259.8","-0.84"], [21347,"2021-04-27 18:00","20267.6","-0.84"], [21348,"2021-04-27 18:30","20272.2","-0.86"], [21349,"2021-04-27 19:00","20267.6","-0.86"], [21350,"2021-04-27 19:30","20267.6","-0.87"], [21351,"2021-04-27 20:00","20264.5","-0.87"], [21352,"2021-04-27 20:30","20264.5","-0.88"], [21353,"2021-04-27 21:00","20249","-0.89"], [21354,"2021-04-27 21:30","20252.1","-0.9"], [21355,"2021-04-27 22:00","20244.4","-0.92"], [21356,"2021-04-27 22:30","20245.9","-0.9"], [21357,"2021-04-27 23:00","20245.9","-0.92"], [21358,"2021-04-27 23:30","20245.9","-0.9"], [21359,"2021-04-28 0:00","20249","-0.89"], [21360,"2021-04-28 0:30","20244.4","-0.87"], [21361,"2021-04-28 1:00","20262.9","-0.83"], [21362,"2021-04-28 1:30","20252.1","-0.84"], [21363,"2021-04-28 2:00","20244.4","-0.83"], [21364,"2021-04-28 2:30","20241.3","-0.87"], [21365,"2021-04-28 3:00","20238.2","-0.86"], [21366,"2021-04-28 3:30","20233.6","-0.86"], [21367,"2021-04-28 4:00","20241.3","-0.84"], [21368,"2021-04-28 4:30","20252.1","-0.83"], [21369,"2021-04-28 5:00","20252.1","-0.82"], [21370,"2021-04-28 5:30","20256.8","-0.82"], [21371,"2021-04-28 6:00","20259.8","-0.83"], [21372,"2021-04-28 6:30","20262.9","-0.84"], [21373,"2021-04-28 7:00","20278.4","-0.84"], [21374,"2021-04-28 7:30","20259.8","-0.86"], [21375,"2021-04-28 8:00","20244.4","-0.88"], [21376,"2021-04-28 8:30","20244.4","-0.88"], [21377,"2021-04-28 9:00","20259.8","-0.88"], [21378,"2021-04-28 9:30","20259.8","-0.89"], [21379,"2021-04-28 10:00","20256.8","-0.88"], [21380,"2021-04-28 10:30","20259.8","-0.88"], [21381,"2021-04-28 11:00","20252.1","-0.88"], [21382,"2021-04-28 11:30","20252.1","-0.88"], [21383,"2021-04-28 12:00","20247.5","-0.87"], [21384,"2021-04-28 12:30","20244.4","-0.87"], [21385,"2021-04-28 13:00","20244.4","-0.86"], [21386,"2021-04-28 13:30","20247.5","-0.84"], [21387,"2021-04-28 14:00","20255.2","-0.81"], [21388,"2021-04-28 14:30","20255.2","-0.81"], [21389,"2021-04-28 15:00","20259.8","-0.82"], [21390,"2021-04-28 15:30","20239.8","-0.82"], [21391,"2021-04-28 16:00","20255.2","-0.82"], [21392,"2021-04-28 16:30","20252.1","-0.82"], [21393,"2021-04-28 17:00","20252.1","-0.82"], [21394,"2021-04-28 17:30","20247.5","-0.82"], [21395,"2021-04-28 18:00","20247.5","-0.83"], [21396,"2021-04-28 18:30","20255.2","-0.84"], [21397,"2021-04-28 19:00","20259.8","-0.84"], [21398,"2021-04-28 19:30","20266","-0.84"], [21399,"2021-04-28 20:00","20262.9","-0.84"], [21400,"2021-04-28 20:30","20258.3","-0.84"], [21401,"2021-04-28 21:00","20252.1","-0.86"], [21402,"2021-04-28 21:30","20247.5","-0.86"], [21403,"2021-04-28 22:00","20258.3","-0.86"], [21404,"2021-04-28 22:30","20258.3","-0.86"], [21405,"2021-04-28 23:00","20252.1","-0.84"], [21406,"2021-04-28 23:30","20255.2","-0.84"], [21407,"2021-04-29 0:00","20266","-0.84"], [21408,"2021-04-29 0:30","20252.1","-0.84"], [21409,"2021-04-29 1:00","20247.5","-0.84"], [21410,"2021-04-29 1:30","20247.5","-0.83"], [21411,"2021-04-29 2:00","20266","-0.81"], [21412,"2021-04-29 2:30","20270.7","-0.79"], [21413,"2021-04-29 3:00","20258.3","-0.78"], [21414,"2021-04-29 3:30","20250.6","-0.78"], [21415,"2021-04-29 4:00","20255.2","-0.81"], [21416,"2021-04-29 4:30","20247.5","-0.81"], [21417,"2021-04-29 5:00","20252.1","-0.81"], [21418,"2021-04-29 5:30","20244.4","-0.81"], [21419,"2021-04-29 6:00","20255.2","-0.81"], [21420,"2021-04-29 6:30","20259.8","-0.82"], [21421,"2021-04-29 7:00","20255.2","-0.82"], [21422,"2021-04-29 7:30","20258.3","-0.82"], [21423,"2021-04-29 8:00","20258.3","-0.83"], [21424,"2021-04-29 8:30","20252.1","-0.84"], [21425,"2021-04-29 9:00","20239.8","-0.84"], [21426,"2021-04-29 9:30","20242.8","-0.84"], [21427,"2021-04-29 10:00","20250.6","-0.84"], [21428,"2021-04-29 10:30","20247.5","-0.84"], [21429,"2021-04-29 11:00","20255.2","-0.83"], [21430,"2021-04-29 11:30","20250.6","-0.83"], [21431,"2021-04-29 12:00","20258.3","-0.83"], [21432,"2021-04-29 12:30","20270.7","-0.82"], [21433,"2021-04-29 13:00","20270.7","-0.81"], [21434,"2021-04-29 13:30","20270.7","-0.78"], [21435,"2021-04-29 14:00","20270.7","-0.78"], [21436,"2021-04-29 14:30","20273.8","-0.78"], [21437,"2021-04-29 15:00","20270.7","-0.77"], [21438,"2021-04-29 15:30","20276.9","-0.76"], [21439,"2021-04-29 16:00","20276.9","-0.77"], [21440,"2021-04-29 16:30","20262.9","-0.79"], [21441,"2021-04-29 17:00","20262.9","-0.79"], [21442,"2021-04-29 17:30","20255.2","-0.79"], [21443,"2021-04-29 18:00","20258.3","-0.79"], [21444,"2021-04-29 18:30","20255.2","-0.79"], [21445,"2021-04-29 19:00","20262.9","-0.81"], [21446,"2021-04-29 19:30","20269.1","-0.81"], [21447,"2021-04-29 20:00","20242.8","-0.81"], [21448,"2021-04-29 20:30","20247.5","-0.82"], [21449,"2021-04-29 21:00","20247.5","-0.83"], [21450,"2021-04-29 21:30","20247.5","-0.83"], [21451,"2021-04-29 22:00","20258.3","-0.83"], [21452,"2021-04-29 22:30","20259.8","-0.82"], [21453,"2021-04-29 23:00","20273.8","-0.82"], [21454,"2021-04-29 23:30","20262.9","-0.81"], [21455,"2021-04-30 0:00","20262.9","-0.81"], [21456,"2021-04-30 0:30","20255.2","-0.82"], [21457,"2021-04-30 1:00","20258.3","-0.82"], [21458,"2021-04-30 1:30","20262.9","-0.78"], [21459,"2021-04-30 2:00","20262.9","-0.77"], [21460,"2021-04-30 2:30","20242.8","-0.76"], [21461,"2021-04-30 3:00","20228.9","-0.77"], [21462,"2021-04-30 3:30","20221.2","-0.79"], [21463,"2021-04-30 4:00","20221.2","-0.79"], [21464,"2021-04-30 4:30","20228.9","-0.78"], [21465,"2021-04-30 5:00","20236.7","-0.78"], [21466,"2021-04-30 5:30","20228.9","-0.78"], [21467,"2021-04-30 6:00","20232","-0.79"], [21468,"2021-04-30 6:30","20235.1","-0.78"], [21469,"2021-04-30 7:00","20235.1","-0.79"], [21470,"2021-04-30 7:30","20255.2","-0.78"], [21471,"2021-04-30 8:00","20247.5","-0.79"], [21472,"2021-04-30 8:30","20255.2","-0.81"], [21473,"2021-04-30 9:00","20250.6","-0.82"], [21474,"2021-04-30 9:30","20250.6","-0.81"], [21475,"2021-04-30 10:00","20250.6","-0.81"], [21476,"2021-04-30 10:30","20255.2","-0.81"], [21477,"2021-04-30 11:00","20266","-0.81"], [21478,"2021-04-30 11:30","20273.8","-0.79"], [21479,"2021-04-30 12:00","20269.1","-0.78"], [21480,"2021-04-30 12:30","20273.8","-0.77"], [21481,"2021-04-30 13:00","20269.1","-0.77"], [21482,"2021-04-30 13:30","20247.5","-0.78"], [21483,"2021-04-30 14:00","20247.5","-0.78"], [21484,"2021-04-30 14:30","20239.8","-0.79"], [21485,"2021-04-30 15:00","20228.9","-0.81"], [21486,"2021-04-30 15:30","20228.9","-0.81"], [21487,"2021-04-30 16:00","20221.2","-0.82"], [21488,"2021-04-30 16:30","20228.9","-0.82"], [21489,"2021-04-30 17:00","20224.3","-0.82"], [21490,"2021-04-30 17:30","20213.5","-0.83"], [21491,"2021-04-30 18:00","20225.9","-0.82"], [21492,"2021-04-30 18:30","20218.2","-0.82"], [21493,"2021-04-30 19:00","20225.9","-0.82"], [21494,"2021-04-30 19:30","20221.2","-0.83"], [21495,"2021-04-30 20:00","20236.7","-0.82"], [21496,"2021-04-30 20:30","20247.5","-0.82"], [21497,"2021-04-30 21:00","20247.5","-0.83"], [21498,"2021-04-30 21:30","20244.4","-0.82"], [21499,"2021-04-30 22:00","20262.9","-0.83"], [21500,"2021-04-30 22:30","20262.9","-0.83"], [21501,"2021-04-30 23:00","20255.2","-0.83"], [21502,"2021-04-30 23:30","20255.2","-0.84"], [21503,"2021-05-01 0:00","20252.1","-0.84"], [21504,"2021-05-01 0:30","20244.4","-0.84"], [21505,"2021-05-01 1:00","20247.5","-0.83"], [21506,"2021-05-01 1:30","20244.4","-0.83"], [21507,"2021-05-01 2:00","20232","-0.83"], [21508,"2021-05-01 2:30","20239.8","-0.83"], [21509,"2021-05-01 3:00","20232","-0.83"], [21510,"2021-05-01 3:30","20236.7","-0.83"], [21511,"2021-05-01 4:00","20232","-0.83"], [21512,"2021-05-01 4:30","20239.8","-0.82"], [21513,"2021-05-01 5:00","20232","-0.82"], [21514,"2021-05-01 5:30","20228.9","-0.82"], [21515,"2021-05-01 6:00","20242.8","-0.83"], [21516,"2021-05-01 6:30","20244.4","-0.82"], [21517,"2021-05-01 7:00","20239.8","-0.82"], [21518,"2021-05-01 7:30","20239.8","-0.82"], [21519,"2021-05-01 8:00","20239.8","-0.82"], [21520,"2021-05-01 8:30","20236.7","-0.83"], [21521,"2021-05-01 9:00","20239.8","-0.84"], [21522,"2021-05-01 9:30","20232","-0.84"], [21523,"2021-05-01 10:00","20239.8","-0.83"], [21524,"2021-05-01 10:30","20232","-0.83"], [21525,"2021-05-01 11:00","20239.8","-0.83"], [21526,"2021-05-01 11:30","20244.4","-0.83"], [21527,"2021-05-01 12:00","20239.8","-0.83"], [21528,"2021-05-01 12:30","20232","-0.83"], [21529,"2021-05-01 13:00","20236.7","-0.82"], [21530,"2021-05-01 13:30","20242.8","-0.82"], [21531,"2021-05-01 14:00","20242.8","-0.82"], [21532,"2021-05-01 14:30","20235.1","-0.81"], [21533,"2021-05-01 15:00","20250.6","-0.81"], [21534,"2021-05-01 15:30","20235.1","-0.81"], [21535,"2021-05-01 16:00","20247.5","-0.81"], [21536,"2021-05-01 16:30","20250.6","-0.78"], [21537,"2021-05-01 17:00","20262.9","-0.78"], [21538,"2021-05-01 17:30","20239.8","-0.79"], [21539,"2021-05-01 18:00","20247.5","-0.82"], [21540,"2021-05-01 18:30","20235.1","-0.81"], [21541,"2021-05-01 19:00","20247.5","-0.82"], [21542,"2021-05-01 19:30","20247.5","-0.82"], [21543,"2021-05-01 20:00","20239.8","-0.82"], [21544,"2021-05-01 20:30","20232","-0.82"], [21545,"2021-05-01 21:00","20239.8","-0.82"], [21546,"2021-05-01 21:30","20247.5","-0.83"], [21547,"2021-05-01 22:00","20242.8","-0.82"], [21548,"2021-05-01 22:30","20250.6","-0.81"], [21549,"2021-05-01 23:00","20247.5","-0.82"], [21550,"2021-05-01 23:30","20255.2","-0.83"], [21551,"2021-05-02 0:00","20235.1","-0.82"], [21552,"2021-05-02 0:30","20239.8","-0.82"], [21553,"2021-05-02 1:00","20239.8","-0.82"], [21554,"2021-05-02 1:30","20228.9","-0.82"], [21555,"2021-05-02 2:00","20239.8","-0.82"], [21556,"2021-05-02 2:30","20232","-0.82"], [21557,"2021-05-02 3:00","20232","-0.82"], [21558,"2021-05-02 3:30","20242.8","-0.82"], [21559,"2021-05-02 4:00","20232","-0.82"], [21560,"2021-05-02 4:30","20235.1","-0.81"], [21561,"2021-05-02 5:00","20224.3","-0.81"], [21562,"2021-05-02 5:30","20228.9","-0.79"], [21563,"2021-05-02 6:00","20236.7","-0.79"], [21564,"2021-05-02 6:30","20224.3","-0.79"], [21565,"2021-05-02 7:00","20228.9","-0.79"], [21566,"2021-05-02 7:30","20221.2","-0.79"], [21567,"2021-05-02 8:00","20221.2","-0.79"], [21568,"2021-05-02 8:30","20230.5","-0.79"], [21569,"2021-05-02 9:00","20233.6","-0.79"], [21570,"2021-05-02 9:30","20230.5","-0.79"], [21571,"2021-05-02 10:00","20233.6","-0.79"], [21572,"2021-05-02 10:30","20241.3","-0.79"], [21573,"2021-05-02 11:00","20230.5","-0.79"], [21574,"2021-05-02 11:30","20230.5","-0.81"], [21575,"2021-05-02 12:00","20225.9","-0.81"], [21576,"2021-05-02 12:30","20236.7","-0.79"], [21577,"2021-05-02 13:00","20221.2","-0.81"], [21578,"2021-05-02 13:30","20244.4","-0.79"], [21579,"2021-05-02 14:00","20252.1","-0.79"], [21580,"2021-05-02 14:30","20252.1","-0.79"], [21581,"2021-05-02 15:00","20249","-0.78"], [21582,"2021-05-02 15:30","20255.2","-0.78"], [21583,"2021-05-02 16:00","20233.6","-0.79"], [21584,"2021-05-02 16:30","20244.4","-0.78"], [21585,"2021-05-02 17:00","20236.7","-0.78"], [21586,"2021-05-02 17:30","20232","-0.78"], [21587,"2021-05-02 18:00","20239.8","-0.78"], [21588,"2021-05-02 18:30","20239.8","-0.79"], [21589,"2021-05-02 19:00","20244.4","-0.79"], [21590,"2021-05-02 19:30","20244.4","-0.79"], [21591,"2021-05-02 20:00","20236.7","-0.78"], [21592,"2021-05-02 20:30","20236.7","-0.78"], [21593,"2021-05-02 21:00","20236.7","-0.79"], [21594,"2021-05-02 21:30","20244.4","-0.79"], [21595,"2021-05-02 22:00","20232","-0.82"], [21596,"2021-05-02 22:30","20236.7","-0.81"], [21597,"2021-05-02 23:00","20228.9","-0.79"], [21598,"2021-05-02 23:30","20228.9","-0.81"], [21599,"2021-05-03 0:00","20236.7","-0.81"], [21600,"2021-05-03 0:30","20252.1","-0.79"], [21601,"2021-05-03 1:00","20236.7","-0.81"], [21602,"2021-05-03 1:30","20239.8","-0.81"], [21603,"2021-05-03 2:00","20221.2","-0.81"], [21604,"2021-05-03 2:30","20232","-0.82"], [21605,"2021-05-03 3:00","20232","-0.81"], [21606,"2021-05-03 3:30","20236.7","-0.82"], [21607,"2021-05-03 4:00","20228.9","-0.81"], [21608,"2021-05-03 4:30","20242.8","-0.79"], [21609,"2021-05-03 5:00","20236.7","-0.79"], [21610,"2021-05-03 5:30","20236.7","-0.79"], [21611,"2021-05-03 6:00","20236.7","-0.81"], [21612,"2021-05-03 6:30","20239.8","-0.79"], [21613,"2021-05-03 7:00","20242.8","-0.79"], [21614,"2021-05-03 7:30","20242.8","-0.78"], [21615,"2021-05-03 8:00","20236.7","-0.79"], [21616,"2021-05-03 8:30","20224.3","-0.79"], [21617,"2021-05-03 9:00","20228.9","-0.81"], [21618,"2021-05-03 9:30","20224.3","-0.81"], [21619,"2021-05-03 10:00","20232","-0.81"], [21620,"2021-05-03 10:30","20239.8","-0.79"], [21621,"2021-05-03 11:00","20224.3","-0.81"], [21622,"2021-05-03 11:30","20228.9","-0.79"], [21623,"2021-05-03 12:00","20236.7","-0.81"], [21624,"2021-05-03 12:30","20232","-0.81"], [21625,"2021-05-03 13:00","20235.1","-0.81"], [21626,"2021-05-03 13:30","20227.4","-0.81"], [21627,"2021-05-03 14:00","20235.1","-0.81"], [21628,"2021-05-03 14:30","20235.1","-0.82"], [21629,"2021-05-03 15:00","20236.7","-0.81"], [21630,"2021-05-03 15:30","20221.2","-0.81"], [21631,"2021-05-03 16:00","20235.1","-0.81"], [21632,"2021-05-03 16:30","20235.1","-0.81"], [21633,"2021-05-03 17:00","20236.7","-0.81"], [21634,"2021-05-03 17:30","20247.5","-0.79"], [21635,"2021-05-03 18:00","20255.2","-0.78"], [21636,"2021-05-03 18:30","20244.4","-0.78"], [21637,"2021-05-03 19:00","20250.6","-0.75"], [21638,"2021-05-03 19:30","20228.9","-0.77"], [21639,"2021-05-03 20:00","20227.4","-0.78"], [21640,"2021-05-03 20:30","20232","-0.76"], [21641,"2021-05-03 21:00","20247.5","-0.75"], [21642,"2021-05-03 21:30","20236.7","-0.76"], [21643,"2021-05-03 22:00","20239.8","-0.77"], [21644,"2021-05-03 22:30","20244.4","-0.77"], [21645,"2021-05-03 23:00","20236.7","-0.77"], [21646,"2021-05-03 23:30","20239.8","-0.77"], [21647,"2021-05-04 0:00","20233.6","-0.78"], [21648,"2021-05-04 0:30","20239.8","-0.78"], [21649,"2021-05-04 1:00","20244.4","-0.78"], [21650,"2021-05-04 1:30","20232","-0.79"], [21651,"2021-05-04 2:00","20225.9","-0.79"], [21652,"2021-05-04 2:30","20232","-0.79"], [21653,"2021-05-04 3:00","20216.6","-0.81"], [21654,"2021-05-04 3:30","20232","-0.79"], [21655,"2021-05-04 4:00","20224.3","-0.79"], [21656,"2021-05-04 4:30","20235.1","-0.79"], [21657,"2021-05-04 5:00","20232","-0.78"], [21658,"2021-05-04 5:30","20247.5","-0.77"], [21659,"2021-05-04 6:00","20252.1","-0.77"], [21660,"2021-05-04 6:30","20252.1","-0.76"], [21661,"2021-05-04 7:00","20247.5","-0.75"], [21662,"2021-05-04 7:30","20239.8","-0.75"], [21663,"2021-05-04 8:00","20235.1","-0.76"], [21664,"2021-05-04 8:30","20235.1","-0.75"], [21665,"2021-05-04 9:00","20247.5","-0.75"], [21666,"2021-05-04 9:30","20247.5","-0.75"], [21667,"2021-05-04 10:00","20258.3","-0.75"], [21668,"2021-05-04 10:30","20244.4","-0.76"], [21669,"2021-05-04 11:00","20232","-0.76"], [21670,"2021-05-04 11:30","20224.3","-0.77"], [21671,"2021-05-04 12:00","20228.9","-0.77"], [21672,"2021-05-04 12:30","20239.8","-0.77"], [21673,"2021-05-04 13:00","20236.7","-0.77"], [21674,"2021-05-04 13:30","20232","-0.78"], [21675,"2021-05-04 14:00","20239.8","-0.77"], [21676,"2021-05-04 14:30","20242.8","-0.77"], [21677,"2021-05-04 15:00","20247.5","-0.77"], [21678,"2021-05-04 15:30","20239.8","-0.78"], [21679,"2021-05-04 16:00","20228.9","-0.78"], [21680,"2021-05-04 16:30","20232","-0.78"], [21681,"2021-05-04 17:00","20232","-0.78"], [21682,"2021-05-04 17:30","20235.1","-0.77"], [21683,"2021-05-04 18:00","20250.6","-0.77"], [21684,"2021-05-04 18:30","20244.4","-0.76"], [21685,"2021-05-04 19:00","20244.4","-0.75"], [21686,"2021-05-04 19:30","20255.2","-0.72"], [21687,"2021-05-04 20:00","20247.5","-0.73"], [21688,"2021-05-04 20:30","20258.3","-0.72"], [21689,"2021-05-04 21:00","20266","-0.71"], [21690,"2021-05-04 21:30","20261.4","-0.71"], [21691,"2021-05-04 22:00","20258.3","-0.71"], [21692,"2021-05-04 22:30","20266","-0.72"], [21693,"2021-05-04 23:00","20247.5","-0.73"], [21694,"2021-05-04 23:30","20232","-0.76"], [21695,"2021-05-05 0:00","20228.9","-0.76"], [21696,"2021-05-05 0:30","20228.9","-0.77"], [21697,"2021-05-05 1:00","20236.7","-0.77"], [21698,"2021-05-05 1:30","20232","-0.77"], [21699,"2021-05-05 2:00","20232","-0.77"], [21700,"2021-05-05 2:30","20236.7","-0.76"], [21701,"2021-05-05 3:00","20239.8","-0.77"], [21702,"2021-05-05 3:30","20239.8","-0.76"], [21703,"2021-05-05 4:00","20247.5","-0.76"], [21704,"2021-05-05 4:30","20242.8","-0.76"], [21705,"2021-05-05 5:00","20247.5","-0.75"], [21706,"2021-05-05 5:30","20247.5","-0.75"], [21707,"2021-05-05 6:00","20255.2","-0.75"], [21708,"2021-05-05 6:30","20247.5","-0.75"], [21709,"2021-05-05 7:00","20247.5","-0.75"], [21710,"2021-05-05 7:30","20239.8","-0.75"], [21711,"2021-05-05 8:00","20242.8","-0.75"], [21712,"2021-05-05 8:30","20239.8","-0.75"], [21713,"2021-05-05 9:00","20247.5","-0.73"], [21714,"2021-05-05 9:30","20242.8","-0.73"], [21715,"2021-05-05 10:00","20253.7","-0.75"], [21716,"2021-05-05 10:30","20253.7","-0.73"], [21717,"2021-05-05 11:00","20245.9","-0.73"], [21718,"2021-05-05 11:30","20250.6","-0.72"], [21719,"2021-05-05 12:00","20253.7","-0.73"], [21720,"2021-05-05 12:30","20238.2","-0.73"], [21721,"2021-05-05 13:00","20245.9","-0.73"], [21722,"2021-05-05 13:30","20245.9","-0.73"], [21723,"2021-05-05 14:00","20238.2","-0.73"], [21724,"2021-05-05 14:30","20245.9","-0.73"], [21725,"2021-05-05 15:00","20245.9","-0.73"], [21726,"2021-05-05 15:30","20235.1","-0.75"], [21727,"2021-05-05 16:00","20238.2","-0.75"], [21728,"2021-05-05 16:30","20238.2","-0.73"], [21729,"2021-05-05 17:00","20242.8","-0.75"], [21730,"2021-05-05 17:30","20235.1","-0.73"], [21731,"2021-05-05 18:00","20238.2","-0.73"], [21732,"2021-05-05 18:30","20235.1","-0.75"], [21733,"2021-05-05 19:00","20235.1","-0.73"], [21734,"2021-05-05 19:30","20245.9","-0.72"], [21735,"2021-05-05 20:00","20245.9","-0.72"], [21736,"2021-05-05 20:30","20250.6","-0.72"], [21737,"2021-05-05 21:00","20276.9","-0.71"], [21738,"2021-05-05 21:30","20261.4","-0.71"], [21739,"2021-05-05 22:00","20276.9","-0.7"], [21740,"2021-05-05 22:30","20264.5","-0.68"], [21741,"2021-05-05 23:00","20250.6","-0.7"], [21742,"2021-05-05 23:30","20250.6","-0.71"], [21743,"2021-05-06 0:00","20250.6","-0.72"], [21744,"2021-05-06 0:30","20253.7","-0.72"], [21745,"2021-05-06 1:00","20245.9","-0.72"], [21746,"2021-05-06 1:30","20245.9","-0.73"], [21747,"2021-05-06 2:00","20245.9","-0.73"], [21748,"2021-05-06 2:30","20245.9","-0.73"], [21749,"2021-05-06 3:00","20253.7","-0.73"], [21750,"2021-05-06 3:30","20242.8","-0.72"], [21751,"2021-05-06 4:00","20253.7","-0.73"], [21752,"2021-05-06 4:30","20250.6","-0.72"], [21753,"2021-05-06 5:00","20253.7","-0.71"], [21754,"2021-05-06 5:30","20242.8","-0.72"], [21755,"2021-05-06 6:00","20256.8","-0.72"], [21756,"2021-05-06 6:30","20253.7","-0.72"], [21757,"2021-05-06 7:00","20253.7","-0.71"], [21758,"2021-05-06 7:30","20261.4","-0.71"], [21759,"2021-05-06 8:00","20250.6","-0.7"], [21760,"2021-05-06 8:30","20261.4","-0.71"], [21761,"2021-05-06 9:00","20253.7","-0.71"], [21762,"2021-05-06 9:30","20261.4","-0.71"], [21763,"2021-05-06 10:00","20250.6","-0.71"], [21764,"2021-05-06 10:30","20253.7","-0.71"], [21765,"2021-05-06 11:00","20258.3","-0.71"], [21766,"2021-05-06 11:30","20253.7","-0.71"], [21767,"2021-05-06 12:00","20256.8","-0.71"], [21768,"2021-05-06 12:30","20242.8","-0.72"], [21769,"2021-05-06 13:00","20242.8","-0.72"], [21770,"2021-05-06 13:30","20245.9","-0.72"], [21771,"2021-05-06 14:00","20242.8","-0.72"], [21772,"2021-05-06 14:30","20245.9","-0.73"], [21773,"2021-05-06 15:00","20235.1","-0.72"], [21774,"2021-05-06 15:30","20253.7","-0.72"], [21775,"2021-05-06 16:00","20242.8","-0.73"], [21776,"2021-05-06 16:30","20227.4","-0.73"], [21777,"2021-05-06 17:00","20238.2","-0.72"], [21778,"2021-05-06 17:30","20249","-0.73"], [21779,"2021-05-06 18:00","20242.8","-0.72"], [21780,"2021-05-06 18:30","20238.2","-0.72"], [21781,"2021-05-06 19:00","20256.8","-0.71"], [21782,"2021-05-06 19:30","20253.7","-0.7"], [21783,"2021-05-06 20:00","20245.9","-0.7"], [21784,"2021-05-06 20:30","20249","-0.7"], [21785,"2021-05-06 21:00","20264.5","-0.68"], [21786,"2021-05-06 21:30","20264.5","-0.68"], [21787,"2021-05-06 22:00","20264.5","-0.67"], [21788,"2021-05-06 22:30","20264.5","-0.68"], [21789,"2021-05-06 23:00","20264.5","-0.67"], [21790,"2021-05-06 23:30","20272.2","-0.67"], [21791,"2021-05-07 0:00","20261.4","-0.67"], [21792,"2021-05-07 0:30","20272.2","-0.68"], [21793,"2021-05-07 1:00","20259.8","-0.7"], [21794,"2021-05-07 1:30","20249","-0.7"], [21795,"2021-05-07 2:00","20245.9","-0.71"], [21796,"2021-05-07 2:30","20253.7","-0.72"], [21797,"2021-05-07 3:00","20235.1","-0.73"], [21798,"2021-05-07 3:30","20249","-0.73"], [21799,"2021-05-07 4:00","20245.9","-0.72"], [21800,"2021-05-07 4:30","20242.8","-0.72"], [21801,"2021-05-07 5:00","20245.9","-0.72"], [21802,"2021-05-07 5:30","20238.2","-0.72"], [21803,"2021-05-07 6:00","20233.6","-0.73"], [21804,"2021-05-07 6:30","20249","-0.72"], [21805,"2021-05-07 7:00","20245.9","-0.73"], [21806,"2021-05-07 7:30","20250.6","-0.73"], [21807,"2021-05-07 8:00","20253.7","-0.73"], [21808,"2021-05-07 8:30","20249","-0.72"], [21809,"2021-05-07 9:00","20261.4","-0.7"], [21810,"2021-05-07 9:30","20264.5","-0.68"], [21811,"2021-05-07 10:00","20256.8","-0.68"], [21812,"2021-05-07 10:30","20264.5","-0.67"], [21813,"2021-05-07 11:00","20264.5","-0.65"], [21814,"2021-05-07 11:30","20256.8","-0.66"], [21815,"2021-05-07 12:00","20264.5","-0.65"], [21816,"2021-05-07 12:30","20267.6","-0.65"], [21817,"2021-05-07 13:00","20253.7","-0.65"], [21818,"2021-05-07 13:30","20249","-0.67"], [21819,"2021-05-07 14:00","20256.8","-0.68"], [21820,"2021-05-07 14:30","20256.8","-0.7"], [21821,"2021-05-07 15:00","20245.9","-0.71"], [21822,"2021-05-07 15:30","20235.1","-0.71"], [21823,"2021-05-07 16:00","20230.5","-0.72"], [21824,"2021-05-07 16:30","20235.1","-0.72"], [21825,"2021-05-07 17:00","20227.4","-0.72"], [21826,"2021-05-07 17:30","20238.2","-0.72"], [21827,"2021-05-07 18:00","20235.1","-0.72"], [21828,"2021-05-07 18:30","20238.2","-0.72"], [21829,"2021-05-07 19:00","20256.8","-0.71"], [21830,"2021-05-07 19:30","20258.3","-0.7"], [21831,"2021-05-07 20:00","20269.1","-0.68"], [21832,"2021-05-07 20:30","20272.2","-0.67"], [21833,"2021-05-07 21:00","20272.2","-0.67"], [21834,"2021-05-07 21:30","20253.7","-0.7"], [21835,"2021-05-07 22:00","20253.7","-0.71"], [21836,"2021-05-07 22:30","20253.7","-0.71"], [21837,"2021-05-07 23:00","20250.6","-0.71"], [21838,"2021-05-07 23:30","20245.9","-0.7"], [21839,"2021-05-08 0:00","20253.7","-0.71"], [21840,"2021-05-08 0:30","20253.7","-0.7"], [21841,"2021-05-08 1:00","20250.6","-0.71"], [21842,"2021-05-08 1:30","20238.2","-0.71"], [21843,"2021-05-08 2:00","20245.9","-0.71"], [21844,"2021-05-08 2:30","20245.9","-0.71"], [21845,"2021-05-08 3:00","20249","-0.7"], [21846,"2021-05-08 3:30","20249","-0.7"], [21847,"2021-05-08 4:00","20256.8","-0.7"], [21848,"2021-05-08 4:30","20253.7","-0.7"], [21849,"2021-05-08 5:00","20249","-0.7"], [21850,"2021-05-08 5:30","20264.5","-0.7"], [21851,"2021-05-08 6:00","20245.9","-0.7"], [21852,"2021-05-08 6:30","20253.7","-0.7"], [21853,"2021-05-08 7:00","20245.9","-0.7"], [21854,"2021-05-08 7:30","20269.1","-0.68"], [21855,"2021-05-08 8:00","20269.1","-0.67"], [21856,"2021-05-08 8:30","20269.1","-0.67"], [21857,"2021-05-08 9:00","20264.5","-0.66"], [21858,"2021-05-08 9:30","20264.5","-0.65"], [21859,"2021-05-08 10:00","20259.8","-0.65"], [21860,"2021-05-08 10:30","20267.6","-0.65"], [21861,"2021-05-08 11:00","20259.8","-0.65"], [21862,"2021-05-08 11:30","20272.2","-0.65"], [21863,"2021-05-08 12:00","20280","-0.65"], [21864,"2021-05-08 12:30","20264.5","-0.65"], [21865,"2021-05-08 13:00","20267.6","-0.63"], [21866,"2021-05-08 13:30","20267.6","-0.65"], [21867,"2021-05-08 14:00","20259.8","-0.66"], [21868,"2021-05-08 14:30","20267.6","-0.66"], [21869,"2021-05-08 15:00","20272.2","-0.66"], [21870,"2021-05-08 15:30","20256.8","-0.66"], [21871,"2021-05-08 16:00","20259.8","-0.67"], [21872,"2021-05-08 16:30","20249","-0.67"], [21873,"2021-05-08 17:00","20256.8","-0.67"], [21874,"2021-05-08 17:30","20259.8","-0.67"], [21875,"2021-05-08 18:00","20253.7","-0.68"], [21876,"2021-05-08 18:30","20245.9","-0.68"], [21877,"2021-05-08 19:00","20252.1","-0.67"], [21878,"2021-05-08 19:30","20259.8","-0.67"], [21879,"2021-05-08 20:00","20272.2","-0.66"], [21880,"2021-05-08 20:30","20280","-0.65"], [21881,"2021-05-08 21:00","20290.8","-0.63"], [21882,"2021-05-08 21:30","20283.1","-0.62"], [21883,"2021-05-08 22:00","20278.4","-0.62"], [21884,"2021-05-08 22:30","20278.4","-0.61"], [21885,"2021-05-08 23:00","20283.1","-0.61"], [21886,"2021-05-08 23:30","20286.2","-0.62"], [21887,"2021-05-09 0:00","20272.2","-0.63"], [21888,"2021-05-09 0:30","20264.5","-0.63"], [21889,"2021-05-09 1:00","20267.6","-0.65"], [21890,"2021-05-09 1:30","20259.8","-0.66"], [21891,"2021-05-09 2:00","20264.5","-0.66"], [21892,"2021-05-09 2:30","20245.9","-0.66"], [21893,"2021-05-09 3:00","20256.8","-0.66"], [21894,"2021-05-09 3:30","20259.8","-0.66"], [21895,"2021-05-09 4:00","20252.1","-0.67"], [21896,"2021-05-09 4:30","20259.8","-0.67"], [21897,"2021-05-09 5:00","20256.8","-0.67"], [21898,"2021-05-09 5:30","20245.9","-0.66"], [21899,"2021-05-09 6:00","20256.8","-0.67"], [21900,"2021-05-09 6:30","20245.9","-0.67"], [21901,"2021-05-09 7:00","20256.8","-0.66"], [21902,"2021-05-09 7:30","20264.5","-0.66"], [21903,"2021-05-09 8:00","20264.5","-0.65"], [21904,"2021-05-09 8:30","20280","-0.63"], [21905,"2021-05-09 9:00","20298.6","-0.63"], [21906,"2021-05-09 9:30","20275.3","-0.62"], [21907,"2021-05-09 10:00","20278.4","-0.61"], [21908,"2021-05-09 10:30","20230.5","-0.61"], [21909,"2021-05-09 11:00","20283.1","-0.62"], [21910,"2021-05-09 11:30","20267.6","-0.63"], [21911,"2021-05-09 12:00","20256.8","-0.63"], [21912,"2021-05-09 12:30","20261.4","-0.65"], [21913,"2021-05-09 13:00","20264.5","-0.65"], [21914,"2021-05-09 13:30","20261.4","-0.65"], [21915,"2021-05-09 14:00","20259.8","-0.63"], [21916,"2021-05-09 14:30","20272.2","-0.63"], [21917,"2021-05-09 15:00","20267.6","-0.65"], [21918,"2021-05-09 15:30","20256.8","-0.65"], [21919,"2021-05-09 16:00","20249","-0.66"], [21920,"2021-05-09 16:30","20256.8","-0.67"], [21921,"2021-05-09 17:00","20264.5","-0.66"], [21922,"2021-05-09 17:30","20267.6","-0.63"], [21923,"2021-05-09 18:00","20280","-0.63"], [21924,"2021-05-09 18:30","20264.5","-0.65"], [21925,"2021-05-09 19:00","20267.6","-0.65"], [21926,"2021-05-09 19:30","20272.2","-0.65"], [21927,"2021-05-09 20:00","20275.3","-0.63"], [21928,"2021-05-09 20:30","20278.4","-0.62"], [21929,"2021-05-09 21:00","20275.3","-0.62"], [21930,"2021-05-09 21:30","20278.4","-0.62"], [21931,"2021-05-09 22:00","20270.7","-0.62"], [21932,"2021-05-09 22:30","20259.8","-0.62"], [21933,"2021-05-09 23:00","20259.8","-0.62"], [21934,"2021-05-09 23:30","20259.8","-0.61"], [21935,"2021-05-10 0:00","20280","-0.61"], [21936,"2021-05-10 0:30","20272.2","-0.61"], [21937,"2021-05-10 1:00","20264.5","-0.61"], [21938,"2021-05-10 1:30","20267.6","-0.61"], [21939,"2021-05-10 2:00","20267.6","-0.61"], [21940,"2021-05-10 2:30","20267.6","-0.62"], [21941,"2021-05-10 3:00","20267.6","-0.62"], [21942,"2021-05-10 3:30","20264.5","-0.63"], [21943,"2021-05-10 4:00","20259.8","-0.63"], [21944,"2021-05-10 4:30","20252.1","-0.63"], [21945,"2021-05-10 5:00","20249","-0.65"], [21946,"2021-05-10 5:30","20249","-0.67"], [21947,"2021-05-10 6:00","20233.6","-0.67"], [21948,"2021-05-10 6:30","20238.2","-0.67"], [21949,"2021-05-10 7:00","20241.3","-0.67"], [21950,"2021-05-10 7:30","20241.3","-0.67"], [21951,"2021-05-10 8:00","20244.4","-0.66"], [21952,"2021-05-10 8:30","20241.3","-0.65"], [21953,"2021-05-10 9:00","20256.8","-0.63"], [21954,"2021-05-10 9:30","20264.5","-0.63"], [21955,"2021-05-10 10:00","20272.2","-0.62"], [21956,"2021-05-10 10:30","20272.2","-0.61"], [21957,"2021-05-10 11:00","20275.3","-0.61"], [21958,"2021-05-10 11:30","20275.3","-0.61"], [21959,"2021-05-10 12:00","20283.1","-0.6"], [21960,"2021-05-10 12:30","20278.4","-0.59"], [21961,"2021-05-10 13:00","20290.8","-0.59"], [21962,"2021-05-10 13:30","20278.4","-0.57"], [21963,"2021-05-10 14:00","20290.8","-0.56"], [21964,"2021-05-10 14:30","20290.8","-0.57"], [21965,"2021-05-10 15:00","20290.8","-0.57"], [21966,"2021-05-10 15:30","20283.1","-0.57"], [21967,"2021-05-10 16:00","20270.7","-0.59"], [21968,"2021-05-10 16:30","20278.4","-0.59"], [21969,"2021-05-10 17:00","20267.6","-0.6"], [21970,"2021-05-10 17:30","20264.5","-0.6"], [21971,"2021-05-10 18:00","20264.5","-0.61"], [21972,"2021-05-10 18:30","20264.5","-0.62"], [21973,"2021-05-10 19:00","20264.5","-0.61"], [21974,"2021-05-10 19:30","20270.7","-0.61"], [21975,"2021-05-10 20:00","20270.7","-0.6"], [21976,"2021-05-10 20:30","20270.7","-0.6"], [21977,"2021-05-10 21:00","20259.8","-0.62"], [21978,"2021-05-10 21:30","20256.8","-0.61"], [21979,"2021-05-10 22:00","20259.8","-0.62"], [21980,"2021-05-10 22:30","20264.5","-0.61"], [21981,"2021-05-10 23:00","20270.7","-0.6"], [21982,"2021-05-10 23:30","20275.3","-0.59"], [21983,"2021-05-11 0:00","20278.4","-0.57"], [21984,"2021-05-11 0:30","20262.9","-0.59"], [21985,"2021-05-11 1:00","20255.2","-0.55"], [21986,"2021-05-11 1:30","20275.3","-0.52"], [21987,"2021-05-11 2:00","20293.9","-0.51"], [21988,"2021-05-11 2:30","20283.1","-0.52"], [21989,"2021-05-11 3:00","20298.6","-0.51"], [21990,"2021-05-11 3:30","20287.7","-0.52"], [21991,"2021-05-11 4:00","20283.1","-0.54"], [21992,"2021-05-11 4:30","20250.6","-0.57"], [21993,"2021-05-11 5:00","20258.3","-0.59"], [21994,"2021-05-11 5:30","20253.7","-0.6"], [21995,"2021-05-11 6:00","20258.3","-0.6"], [21996,"2021-05-11 6:30","20245.9","-0.61"], [21997,"2021-05-11 7:00","20250.6","-0.62"], [21998,"2021-05-11 7:30","20250.6","-0.61"], [21999,"2021-05-11 8:00","20245.9","-0.62"], [22000,"2021-05-11 8:30","20256.8","-0.61"], [22001,"2021-05-11 9:00","20264.5","-0.6"], [22002,"2021-05-11 9:30","20272.2","-0.59"], [22003,"2021-05-11 10:00","20276.9","-0.6"], [22004,"2021-05-11 10:30","20261.4","-0.6"], [22005,"2021-05-11 11:00","20267.6","-0.59"], [22006,"2021-05-11 11:30","20283.1","-0.59"], [22007,"2021-05-11 12:00","20275.3","-0.57"], [22008,"2021-05-11 12:30","20280","-0.56"], [22009,"2021-05-11 13:00","20287.7","-0.57"], [22010,"2021-05-11 13:30","20275.3","-0.57"], [22011,"2021-05-11 14:00","20283.1","-0.56"], [22012,"2021-05-11 14:30","20280","-0.56"], [22013,"2021-05-11 15:00","20280","-0.56"], [22014,"2021-05-11 15:30","20283.1","-0.55"], [22015,"2021-05-11 16:00","20293.9","-0.54"], [22016,"2021-05-11 16:30","20283.1","-0.54"], [22017,"2021-05-11 17:00","20267.6","-0.56"], [22018,"2021-05-11 17:30","20272.2","-0.59"], [22019,"2021-05-11 18:00","20264.5","-0.59"], [22020,"2021-05-11 18:30","20264.5","-0.6"], [22021,"2021-05-11 19:00","20261.4","-0.61"], [22022,"2021-05-11 19:30","20261.4","-0.61"], [22023,"2021-05-11 20:00","20261.4","-0.61"], [22024,"2021-05-11 20:30","20256.8","-0.61"], [22025,"2021-05-11 21:00","20292.4","-0.57"], [22026,"2021-05-11 21:30","20314.1","-0.54"], [22027,"2021-05-11 22:00","20306.4","-0.55"], [22028,"2021-05-11 22:30","20301.7","-0.54"], [22029,"2021-05-11 23:00","20298.6","-0.54"], [22030,"2021-05-11 23:30","20298.6","-0.54"], [22031,"2021-05-12 0:00","20298.6","-0.54"], [22032,"2021-05-12 0:30","20301.7","-0.52"], [22033,"2021-05-12 1:00","20293.9","-0.52"], [22034,"2021-05-12 1:30","20309.5","-0.5"], [22035,"2021-05-12 2:00","20317.2","-0.49"], [22036,"2021-05-12 2:30","20320.3","-0.48"], [22037,"2021-05-12 3:00","20321.9","-0.48"], [22038,"2021-05-12 3:30","20332.8","-0.45"], [22039,"2021-05-12 4:00","20328.1","-0.44"], [22040,"2021-05-12 4:30","20317.2","-0.44"], [22041,"2021-05-12 5:00","20298.6","-0.49"], [22042,"2021-05-12 5:30","20275.3","-0.54"], [22043,"2021-05-12 6:00","20287.7","-0.54"], [22044,"2021-05-12 6:30","20280","-0.54"], [22045,"2021-05-12 7:00","20283.1","-0.55"], [22046,"2021-05-12 7:30","20280","-0.55"], [22047,"2021-05-12 8:00","20272.2","-0.56"], [22048,"2021-05-12 8:30","20275.3","-0.55"], [22049,"2021-05-12 9:00","20280","-0.55"], [22050,"2021-05-12 9:30","20287.7","-0.54"], [22051,"2021-05-12 10:00","20295.5","-0.54"], [22052,"2021-05-12 10:30","20298.6","-0.52"], [22053,"2021-05-12 11:00","20286.2","-0.54"], [22054,"2021-05-12 11:30","20286.2","-0.54"], [22055,"2021-05-12 12:00","20293.9","-0.54"], [22056,"2021-05-12 12:30","20283.1","-0.52"], [22057,"2021-05-12 13:00","20293.9","-0.52"], [22058,"2021-05-12 13:30","20298.6","-0.51"], [22059,"2021-05-12 14:00","20304.8","-0.51"], [22060,"2021-05-12 14:30","20325","-0.48"], [22061,"2021-05-12 15:00","20335.9","-0.44"], [22062,"2021-05-12 15:30","20343.7","-0.41"], [22063,"2021-05-12 16:00","20351.5","-0.41"], [22064,"2021-05-12 16:30","20317.2","-0.49"], [22065,"2021-05-12 17:00","20306.4","-0.51"], [22066,"2021-05-12 17:30","20293.9","-0.52"], [22067,"2021-05-12 18:00","20293.9","-0.52"], [22068,"2021-05-12 18:30","20298.6","-0.52"], [22069,"2021-05-12 19:00","20286.2","-0.54"], [22070,"2021-05-12 19:30","20287.7","-0.54"], [22071,"2021-05-12 20:00","20298.6","-0.54"], [22072,"2021-05-12 20:30","20290.8","-0.52"], [22073,"2021-05-12 21:00","20301.7","-0.52"], [22074,"2021-05-12 21:30","20301.7","-0.51"], [22075,"2021-05-12 22:00","20317.2","-0.5"], [22076,"2021-05-12 22:30","20314.1","-0.5"], [22077,"2021-05-12 23:00","20306.4","-0.48"], [22078,"2021-05-12 23:30","20328.1","-0.45"], [22079,"2021-05-13 0:00","20342.1","-0.41"], [22080,"2021-05-13 0:30","20339","-0.4"], [22081,"2021-05-13 1:00","20349.9","-0.36"], [22082,"2021-05-13 1:30","20346.8","-0.36"], [22083,"2021-05-13 2:00","20357.7","-0.32"], [22084,"2021-05-13 2:30","20357.7","-0.33"], [22085,"2021-05-13 3:00","20357.7","-0.33"], [22086,"2021-05-13 3:30","20357.7","-0.3"], [22087,"2021-05-13 4:00","20362.4","-0.32"], [22088,"2021-05-13 4:30","20367.1","-0.32"], [22089,"2021-05-13 5:00","20359.3","-0.33"], [22090,"2021-05-13 5:30","20332.8","-0.4"], [22091,"2021-05-13 6:00","20306.4","-0.44"], [22092,"2021-05-13 6:30","20307.9","-0.48"], [22093,"2021-05-13 7:00","20306.4","-0.48"], [22094,"2021-05-13 7:30","20306.4","-0.49"], [22095,"2021-05-13 8:00","20303.3","-0.49"], [22096,"2021-05-13 8:30","20307.9","-0.49"], [22097,"2021-05-13 9:00","20295.5","-0.5"], [22098,"2021-05-13 9:30","20290.8","-0.5"], [22099,"2021-05-13 10:00","20303.3","-0.49"], [22100,"2021-05-13 10:30","20321.9","-0.46"], [22101,"2021-05-13 11:00","20325","-0.45"], [22102,"2021-05-13 11:30","20314.1","-0.44"], [22103,"2021-05-13 12:00","20335.9","-0.43"], [22104,"2021-05-13 12:30","20351.5","-0.41"], [22105,"2021-05-13 13:00","20354.6","-0.4"], [22106,"2021-05-13 13:30","20348.4","-0.39"], [22107,"2021-05-13 14:00","20370.2","-0.38"], [22108,"2021-05-13 14:30","20362.4","-0.35"], [22109,"2021-05-13 15:00","20362.4","-0.34"], [22110,"2021-05-13 15:30","20365.6","-0.32"], [22111,"2021-05-13 16:00","20373.4","-0.32"], [22112,"2021-05-13 16:30","20385.9","-0.3"], [22113,"2021-05-13 17:00","20373.4","-0.28"], [22114,"2021-05-13 17:30","20385.9","-0.29"], [22115,"2021-05-13 18:00","20381.2","-0.28"], [22116,"2021-05-13 18:30","20346.8","-0.36"], [22117,"2021-05-13 19:00","20301.7","-0.41"], [22118,"2021-05-13 19:30","20314.1","-0.44"], [22119,"2021-05-13 20:00","20293.9","-0.44"], [22120,"2021-05-13 20:30","20306.4","-0.45"], [22121,"2021-05-13 21:00","20309.5","-0.44"], [22122,"2021-05-13 21:30","20309.5","-0.44"], [22123,"2021-05-13 22:00","20335.9","-0.41"], [22124,"2021-05-13 22:30","20335.9","-0.43"], [22125,"2021-05-13 23:00","20346.8","-0.41"], [22126,"2021-05-13 23:30","20343.7","-0.41"], [22127,"2021-05-14 0:00","20335.9","-0.4"], [22128,"2021-05-14 0:30","20343.7","-0.4"], [22129,"2021-05-14 1:00","20340.6","-0.39"], [22130,"2021-05-14 1:30","20346.8","-0.38"], [22131,"2021-05-14 2:00","20351.5","-0.38"], [22132,"2021-05-14 2:30","20359.3","-0.35"], [22133,"2021-05-14 3:00","20370.2","-0.34"], [22134,"2021-05-14 3:30","20370.2","-0.32"], [22135,"2021-05-14 4:00","20381.2","-0.29"], [22136,"2021-05-14 4:30","20376.5","-0.29"], [22137,"2021-05-14 5:00","20365.6","-0.3"], [22138,"2021-05-14 5:30","20365.6","-0.33"], [22139,"2021-05-14 6:00","20346.8","-0.35"], [22140,"2021-05-14 6:30","20320.3","-0.39"], [22141,"2021-05-14 7:00","20332.8","-0.39"], [22142,"2021-05-14 7:30","20320.3","-0.39"], [22143,"2021-05-14 8:00","20320.3","-0.41"], [22144,"2021-05-14 8:30","20317.2","-0.4"], [22145,"2021-05-14 9:00","20325","-0.4"], [22146,"2021-05-14 9:30","20340.6","-0.39"], [22147,"2021-05-14 10:00","20343.7","-0.38"], [22148,"2021-05-14 10:30","20359.3","-0.38"], [22149,"2021-05-14 11:00","20335.9","-0.39"], [22150,"2021-05-14 11:30","20343.7","-0.39"], [22151,"2021-05-14 12:00","20343.7","-0.39"], [22152,"2021-05-14 12:30","20362.4","-0.38"], [22153,"2021-05-14 13:00","20362.4","-0.34"], [22154,"2021-05-14 13:30","20381.2","-0.3"], [22155,"2021-05-14 14:00","20378.1","-0.32"], [22156,"2021-05-14 14:30","20370.2","-0.3"], [22157,"2021-05-14 15:00","20381.2","-0.3"], [22158,"2021-05-14 15:30","20381.2","-0.3"], [22159,"2021-05-14 16:00","20378.1","-0.3"], [22160,"2021-05-14 16:30","20362.4","-0.32"], [22161,"2021-05-14 17:00","20335.9","-0.38"], [22162,"2021-05-14 17:30","20320.3","-0.39"], [22163,"2021-05-14 18:00","20309.5","-0.4"], [22164,"2021-05-14 18:30","20325","-0.4"], [22165,"2021-05-14 19:00","20332.8","-0.4"], [22166,"2021-05-14 19:30","20328.1","-0.4"], [22167,"2021-05-14 20:00","20339","-0.39"], [22168,"2021-05-14 20:30","20335.9","-0.38"], [22169,"2021-05-14 21:00","20351.5","-0.38"], [22170,"2021-05-14 21:30","20362.4","-0.38"], [22171,"2021-05-14 22:00","20359.3","-0.38"], [22172,"2021-05-14 22:30","20359.3","-0.36"], [22173,"2021-05-14 23:00","20359.3","-0.35"], [22174,"2021-05-14 23:30","20351.5","-0.35"], [22175,"2021-05-15 0:00","20359.3","-0.34"], [22176,"2021-05-15 0:30","20381.2","-0.32"], [22177,"2021-05-15 1:00","20378.1","-0.3"], [22178,"2021-05-15 1:30","20381.2","-0.29"], [22179,"2021-05-15 2:00","20389","-0.28"], [22180,"2021-05-15 2:30","20400","-0.28"], [22181,"2021-05-15 3:00","20378.1","-0.28"], [22182,"2021-05-15 3:30","20381.2","-0.29"], [22183,"2021-05-15 4:00","20378.1","-0.3"], [22184,"2021-05-15 4:30","20385.9","-0.28"], [22185,"2021-05-15 5:00","20381.2","-0.28"], [22186,"2021-05-15 5:30","20359.3","-0.34"], [22187,"2021-05-15 6:00","20346.8","-0.33"], [22188,"2021-05-15 6:30","20332.8","-0.36"], [22189,"2021-05-15 7:00","20339","-0.36"], [22190,"2021-05-15 7:30","20340.6","-0.36"], [22191,"2021-05-15 8:00","20335.9","-0.36"], [22192,"2021-05-15 8:30","20346.8","-0.36"], [22193,"2021-05-15 9:00","20351.5","-0.36"], [22194,"2021-05-15 9:30","20343.7","-0.36"], [22195,"2021-05-15 10:00","20346.8","-0.36"], [22196,"2021-05-15 10:30","20354.6","-0.34"], [22197,"2021-05-15 11:00","20362.4","-0.33"], [22198,"2021-05-15 11:30","20346.8","-0.34"], [22199,"2021-05-15 12:00","20367.1","-0.34"], [22200,"2021-05-15 12:30","20359.3","-0.34"], [22201,"2021-05-15 13:00","20359.3","-0.33"], [22202,"2021-05-15 13:30","20370.2","-0.33"], [22203,"2021-05-15 14:00","20378.1","-0.32"], [22204,"2021-05-15 14:30","20385.9","-0.29"], [22205,"2021-05-15 15:00","20384.3","-0.25"], [22206,"2021-05-15 15:30","20395.3","-0.23"], [22207,"2021-05-15 16:00","20376.5","-0.23"], [22208,"2021-05-15 16:30","20385.9","-0.22"], [22209,"2021-05-15 17:00","20378.1","-0.23"], [22210,"2021-05-15 17:30","20367.1","-0.27"], [22211,"2021-05-15 18:00","20351.5","-0.3"], [22212,"2021-05-15 18:30","20356.2","-0.32"], [22213,"2021-05-15 19:00","20348.4","-0.32"], [22214,"2021-05-15 19:30","20348.4","-0.33"], [22215,"2021-05-15 20:00","20349.9","-0.34"], [22216,"2021-05-15 20:30","20342.1","-0.34"], [22217,"2021-05-15 21:00","20329.7","-0.36"], [22218,"2021-05-15 21:30","20334.4","-0.36"], [22219,"2021-05-15 22:00","20335.9","-0.34"], [22220,"2021-05-15 22:30","20368.7","-0.32"], [22221,"2021-05-15 23:00","20376.5","-0.29"], [22222,"2021-05-15 23:30","20384.3","-0.3"], [22223,"2021-05-16 0:00","20368.7","-0.32"], [22224,"2021-05-16 0:30","20364","-0.32"], [22225,"2021-05-16 1:00","20371.8","-0.32"], [22226,"2021-05-16 1:30","20356.2","-0.32"], [22227,"2021-05-16 2:00","20374.9","-0.3"], [22228,"2021-05-16 2:30","20370.2","-0.3"], [22229,"2021-05-16 3:00","20371.8","-0.29"], [22230,"2021-05-16 3:30","20374.9","-0.28"], [22231,"2021-05-16 4:00","20385.9","-0.25"], [22232,"2021-05-16 4:30","20368.7","-0.23"], [22233,"2021-05-16 5:00","20373.4","-0.19"], [22234,"2021-05-16 5:30","20385.9","-0.18"], [22235,"2021-05-16 6:00","20401.5","-0.17"], [22236,"2021-05-16 6:30","20403.1","-0.17"], [22237,"2021-05-16 7:00","20376.5","-0.23"], [22238,"2021-05-16 7:30","20349.9","-0.27"], [22239,"2021-05-16 8:00","20345.3","-0.28"], [22240,"2021-05-16 8:30","20337.5","-0.29"], [22241,"2021-05-16 9:00","20353.1","-0.3"], [22242,"2021-05-16 9:30","20326.6","-0.33"], [22243,"2021-05-16 10:00","20326.6","-0.33"], [22244,"2021-05-16 10:30","20329.7","-0.34"], [22245,"2021-05-16 11:00","20337.5","-0.33"], [22246,"2021-05-16 11:30","20329.7","-0.33"], [22247,"2021-05-16 12:00","20373.4","-0.29"], [22248,"2021-05-16 12:30","20392.1","-0.28"], [22249,"2021-05-16 13:00","20384.3","-0.28"], [22250,"2021-05-16 13:30","20381.2","-0.28"], [22251,"2021-05-16 14:00","20368.7","-0.27"], [22252,"2021-05-16 14:30","20379.6","-0.25"], [22253,"2021-05-16 15:00","20384.3","-0.25"], [22254,"2021-05-16 15:30","20390.6","-0.24"], [22255,"2021-05-16 16:00","20395.3","-0.23"], [22256,"2021-05-16 16:30","20390.6","-0.22"], [22257,"2021-05-16 17:00","20390.6","-0.22"], [22258,"2021-05-16 17:30","20409.4","-0.19"], [22259,"2021-05-16 18:00","20421.9","-0.18"], [22260,"2021-05-16 18:30","20379.6","-0.25"], [22261,"2021-05-16 19:00","20360.9","-0.28"], [22262,"2021-05-16 19:30","20368.7","-0.28"], [22263,"2021-05-16 20:00","20360.9","-0.3"], [22264,"2021-05-16 20:30","20360.9","-0.3"], [22265,"2021-05-16 21:00","20349.9","-0.32"], [22266,"2021-05-16 21:30","20345.3","-0.3"], [22267,"2021-05-16 22:00","20360.9","-0.3"], [22268,"2021-05-16 22:30","20367.1","-0.3"], [22269,"2021-05-16 23:00","20359.3","-0.3"], [22270,"2021-05-16 23:30","20359.3","-0.3"], [22271,"2021-05-17 0:00","20359.3","-0.29"], [22272,"2021-05-17 0:30","20359.3","-0.29"], [22273,"2021-05-17 1:00","20367.1","-0.29"], [22274,"2021-05-17 1:30","20374.9","-0.27"], [22275,"2021-05-17 2:00","20382.7","-0.25"], [22276,"2021-05-17 2:30","20390.6","-0.23"], [22277,"2021-05-17 3:00","20406.2","-0.22"], [22278,"2021-05-17 3:30","20398.4","-0.22"], [22279,"2021-05-17 4:00","20406.2","-0.24"], [22280,"2021-05-17 4:30","20387.4","-0.24"], [22281,"2021-05-17 5:00","20378.1","-0.24"], [22282,"2021-05-17 5:30","20371.8","-0.27"], [22283,"2021-05-17 6:00","20359.3","-0.28"], [22284,"2021-05-17 6:30","20348.4","-0.29"], [22285,"2021-05-17 7:00","20371.8","-0.29"], [22286,"2021-05-17 7:30","20356.2","-0.29"], [22287,"2021-05-17 8:00","20356.2","-0.29"], [22288,"2021-05-17 8:30","20364","-0.28"], [22289,"2021-05-17 9:00","20364","-0.28"], [22290,"2021-05-17 9:30","20367.1","-0.28"], [22291,"2021-05-17 10:00","20356.2","-0.29"], [22292,"2021-05-17 10:30","20356.2","-0.29"], [22293,"2021-05-17 11:00","20356.2","-0.29"], [22294,"2021-05-17 11:30","20321.9","-0.3"], [22295,"2021-05-17 12:00","20367.1","-0.29"], [22296,"2021-05-17 12:30","20364","-0.29"], [22297,"2021-05-17 13:00","20371.8","-0.28"], [22298,"2021-05-17 13:30","20348.4","-0.3"], [22299,"2021-05-17 14:00","20364","-0.29"], [22300,"2021-05-17 14:30","20374.9","-0.28"], [22301,"2021-05-17 15:00","20371.8","-0.29"], [22302,"2021-05-17 15:30","20359.3","-0.29"], [22303,"2021-05-17 16:00","20367.1","-0.28"], [22304,"2021-05-17 16:30","20371.8","-0.29"], [22305,"2021-05-17 17:00","20359.3","-0.29"], [22306,"2021-05-17 17:30","20364","-0.29"], [22307,"2021-05-17 18:00","20348.4","-0.29"], [22308,"2021-05-17 18:30","20359.3","-0.3"], [22309,"2021-05-17 19:00","20351.5","-0.3"], [22310,"2021-05-17 19:30","20351.5","-0.3"], [22311,"2021-05-17 20:00","20340.6","-0.29"], [22312,"2021-05-17 20:30","20364","-0.3"], [22313,"2021-05-17 21:00","20359.3","-0.3"], [22314,"2021-05-17 21:30","20362.4","-0.29"], [22315,"2021-05-17 22:00","20362.4","-0.28"], [22316,"2021-05-17 22:30","20374.9","-0.28"], [22317,"2021-05-17 23:00","20367.1","-0.27"], [22318,"2021-05-17 23:30","20359.3","-0.27"], [22319,"2021-05-18 0:00","20374.9","-0.27"], [22320,"2021-05-18 0:30","20373.4","-0.25"], [22321,"2021-05-18 1:00","20381.2","-0.24"], [22322,"2021-05-18 1:30","20385.9","-0.24"], [22323,"2021-05-18 2:00","20374.9","-0.25"], [22324,"2021-05-18 2:30","20374.9","-0.25"], [22325,"2021-05-18 3:00","20382.7","-0.24"], [22326,"2021-05-18 3:30","20385.9","-0.23"], [22327,"2021-05-18 4:00","20396.8","-0.22"], [22328,"2021-05-18 4:30","20404.7","-0.19"], [22329,"2021-05-18 5:00","20407.8","-0.17"], [22330,"2021-05-18 5:30","20401.5","-0.19"], [22331,"2021-05-18 6:00","20393.7","-0.19"], [22332,"2021-05-18 6:30","20396.8","-0.18"], [22333,"2021-05-18 7:00","20389","-0.19"], [22334,"2021-05-18 7:30","20393.7","-0.21"], [22335,"2021-05-18 8:00","20378.1","-0.21"], [22336,"2021-05-18 8:30","20385.9","-0.23"], [22337,"2021-05-18 9:00","20374.9","-0.23"], [22338,"2021-05-18 9:30","20378.1","-0.24"], [22339,"2021-05-18 10:00","20367.1","-0.24"], [22340,"2021-05-18 10:30","20374.9","-0.23"], [22341,"2021-05-18 11:00","20374.9","-0.24"], [22342,"2021-05-18 11:30","20378.1","-0.23"], [22343,"2021-05-18 12:00","20374.9","-0.24"], [22344,"2021-05-18 12:30","20356.2","-0.24"], [22345,"2021-05-18 13:00","20379.6","-0.27"], [22346,"2021-05-18 13:30","20371.8","-0.27"], [22347,"2021-05-18 14:00","20379.6","-0.25"], [22348,"2021-05-18 14:30","20393.7","-0.18"], [22349,"2021-05-18 15:00","20418.8","-0.12"], [22350,"2021-05-18 15:30","20428.2","-0.09"], [22351,"2021-05-18 16:00","20404.7","-0.13"], [22352,"2021-05-18 16:30","20398.4","-0.17"], [22353,"2021-05-18 17:00","20367.1","-0.21"], [22354,"2021-05-18 17:30","20356.2","-0.23"], [22355,"2021-05-18 18:00","20360.9","-0.23"], [22356,"2021-05-18 18:30","20371.8","-0.22"], [22357,"2021-05-18 19:00","20353.1","-0.24"], [22358,"2021-05-18 19:30","20368.7","-0.24"], [22359,"2021-05-18 20:00","20360.9","-0.23"], [22360,"2021-05-18 20:30","20371.8","-0.23"], [22361,"2021-05-18 21:00","20371.8","-0.23"], [22362,"2021-05-18 21:30","20360.9","-0.23"], [22363,"2021-05-18 22:00","20371.8","-0.23"], [22364,"2021-05-18 22:30","20374.9","-0.23"], [22365,"2021-05-18 23:00","20379.6","-0.22"], [22366,"2021-05-18 23:30","20371.8","-0.23"], [22367,"2021-05-19 0:00","20387.4","-0.22"], [22368,"2021-05-19 0:30","20382.7","-0.22"], [22369,"2021-05-19 1:00","20390.6","-0.22"], [22370,"2021-05-19 1:30","20403.1","-0.19"], [22371,"2021-05-19 2:00","20398.4","-0.16"], [22372,"2021-05-19 2:30","20390.6","-0.17"], [22373,"2021-05-19 3:00","20390.6","-0.16"], [22374,"2021-05-19 3:30","20398.4","-0.16"], [22375,"2021-05-19 4:00","20384.3","-0.19"], [22376,"2021-05-19 4:30","20357.7","-0.22"], [22377,"2021-05-19 5:00","20360.9","-0.22"], [22378,"2021-05-19 5:30","20376.5","-0.22"], [22379,"2021-05-19 6:00","20376.5","-0.21"], [22380,"2021-05-19 6:30","20371.8","-0.21"], [22381,"2021-05-19 7:00","20364","-0.21"], [22382,"2021-05-19 7:30","20379.6","-0.21"], [22383,"2021-05-19 8:00","20371.8","-0.21"], [22384,"2021-05-19 8:30","20356.2","-0.22"], [22385,"2021-05-19 9:00","20356.2","-0.22"], [22386,"2021-05-19 9:30","20368.7","-0.22"], [22387,"2021-05-19 10:00","20360.9","-0.21"], [22388,"2021-05-19 10:30","20376.5","-0.21"], [22389,"2021-05-19 11:00","20368.7","-0.21"], [22390,"2021-05-19 11:30","20376.5","-0.19"], [22391,"2021-05-19 12:00","20374.9","-0.19"], [22392,"2021-05-19 12:30","20379.6","-0.18"], [22393,"2021-05-19 13:00","20390.6","-0.17"], [22394,"2021-05-19 13:30","20403.1","-0.16"], [22395,"2021-05-19 14:00","20414.1","-0.14"], [22396,"2021-05-19 14:30","20409.4","-0.13"], [22397,"2021-05-19 15:00","20421.9","-0.11"], [22398,"2021-05-19 15:30","20442.3","-0.07"], [22399,"2021-05-19 16:00","20426.6","-0.09"], [22400,"2021-05-19 16:30","20421.9","-0.11"], [22401,"2021-05-19 17:00","20410.9","-0.11"], [22402,"2021-05-19 17:30","20403.1","-0.14"], [22403,"2021-05-19 18:00","20398.4","-0.14"], [22404,"2021-05-19 18:30","20387.4","-0.13"], [22405,"2021-05-19 19:00","20398.4","-0.14"], [22406,"2021-05-19 19:30","20390.6","-0.16"], [22407,"2021-05-19 20:00","20395.3","-0.14"], [22408,"2021-05-19 20:30","20384.3","-0.16"], [22409,"2021-05-19 21:00","20379.6","-0.17"], [22410,"2021-05-19 21:30","20392.1","-0.17"], [22411,"2021-05-19 22:00","20379.6","-0.17"], [22412,"2021-05-19 22:30","20387.4","-0.16"], [22413,"2021-05-19 23:00","20395.3","-0.14"], [22414,"2021-05-19 23:30","20403.1","-0.13"], [22415,"2021-05-20 0:00","20406.2","-0.12"], [22416,"2021-05-20 0:30","20450.2","-0.06"], [22417,"2021-05-20 1:00","20418.8","0"], [22418,"2021-05-20 1:30","20396.8","-0.05"], [22419,"2021-05-20 2:00","20417.2","-0.03"], [22420,"2021-05-20 2:30","20403.1","-0.09"], [22421,"2021-05-20 3:00","20392.1","-0.13"], [22422,"2021-05-20 3:30","20389","-0.14"], [22423,"2021-05-20 4:00","20392.1","-0.16"], [22424,"2021-05-20 4:30","20389","-0.16"], [22425,"2021-05-20 5:00","20384.3","-0.14"], [22426,"2021-05-20 5:30","20387.4","-0.14"], [22427,"2021-05-20 6:00","20376.5","-0.16"], [22428,"2021-05-20 6:30","20373.4","-0.16"], [22429,"2021-05-20 7:00","20381.2","-0.17"], [22430,"2021-05-20 7:30","20365.6","-0.18"], [22431,"2021-05-20 8:00","20360.9","-0.18"], [22432,"2021-05-20 8:30","20368.7","-0.17"], [22433,"2021-05-20 9:00","20373.4","-0.18"], [22434,"2021-05-20 9:30","20384.3","-0.17"], [22435,"2021-05-20 10:00","20368.7","-0.18"], [22436,"2021-05-20 10:30","20379.6","-0.17"], [22437,"2021-05-20 11:00","20392.1","-0.14"], [22438,"2021-05-20 11:30","20384.3","-0.16"], [22439,"2021-05-20 12:00","20387.4","-0.16"], [22440,"2021-05-20 12:30","20387.4","-0.16"], [22441,"2021-05-20 13:00","20409.4","-0.09"], [22442,"2021-05-20 13:30","20415.6","-0.02"], [22443,"2021-05-20 14:00","20454.9","0.1"], [22444,"2021-05-20 14:30","20398.4","-0.07"], [22445,"2021-05-20 15:00","20398.4","-0.11"], [22446,"2021-05-20 15:30","20398.4","-0.09"], [22447,"2021-05-20 16:00","20406.2","-0.08"], [22448,"2021-05-20 16:30","20428.2","-0.06"], [22449,"2021-05-20 17:00","20428.2","-0.03"], [22450,"2021-05-20 17:30","20447.1","0"], [22451,"2021-05-20 18:00","20439.2","-0.01"], [22452,"2021-05-20 18:30","20396.8","-0.09"], [22453,"2021-05-20 19:00","20396.8","-0.09"], [22454,"2021-05-20 19:30","20396.8","-0.11"], [22455,"2021-05-20 20:00","20417.2","-0.07"], [22456,"2021-05-20 20:30","20420.4","-0.06"], [22457,"2021-05-20 21:00","20404.7","-0.08"], [22458,"2021-05-20 21:30","20381.2","-0.12"], [22459,"2021-05-20 22:00","20389","-0.12"], [22460,"2021-05-20 22:30","20417.2","-0.07"], [22461,"2021-05-20 23:00","20507","0.11"], [22462,"2021-05-20 23:30","20440.8","0.08"], [22463,"2021-05-21 0:00","20390.6","-0.01"], [22464,"2021-05-21 0:30","20381.2","-0.06"], [22465,"2021-05-21 1:00","20385.9","-0.08"], [22466,"2021-05-21 1:30","20447.1","0.04"], [22467,"2021-05-21 2:00","20466","0.1"], [22468,"2021-05-21 2:30","20400","-0.05"], [22469,"2021-05-21 3:00","20374.9","-0.12"], [22470,"2021-05-21 3:30","20378.1","-0.13"], [22471,"2021-05-21 4:00","20378.1","-0.13"], [22472,"2021-05-21 4:30","20374.9","-0.12"], [22473,"2021-05-21 5:00","20400","-0.09"], [22474,"2021-05-21 5:30","20407.8","-0.08"], [22475,"2021-05-21 6:00","20401.5","-0.03"], [22476,"2021-05-21 6:30","20429.8","0"], [22477,"2021-05-21 7:00","20426.6","0.05"], [22478,"2021-05-21 7:30","20373.4","-0.05"], [22479,"2021-05-21 8:00","20351.5","-0.08"], [22480,"2021-05-21 8:30","20351.5","-0.11"], [22481,"2021-05-21 9:00","20356.2","-0.09"], [22482,"2021-05-21 9:30","20351.5","-0.11"], [22483,"2021-05-21 10:00","20356.2","-0.12"], [22484,"2021-05-21 10:30","20348.4","-0.11"], [22485,"2021-05-21 11:00","20359.3","-0.08"], [22486,"2021-05-21 11:30","20392.1","-0.05"], [22487,"2021-05-21 12:00","20418.8","-0.01"], [22488,"2021-05-21 12:30","20410.9","0.05"], [22489,"2021-05-21 13:00","20483.3","0.19"], [22490,"2021-05-21 13:30","20494.4","0.27"], [22491,"2021-05-21 14:00","20410.9","0.08"], [22492,"2021-05-21 14:30","20431.3","0.11"], [22493,"2021-05-21 15:00","20445.5","0.16"], [22494,"2021-05-21 15:30","20461.2","0.2"], [22495,"2021-05-21 16:00","20483.3","0.24"], [22496,"2021-05-21 16:30","20467.5","0.21"], [22497,"2021-05-21 17:00","20464.4","0.21"], [22498,"2021-05-21 17:30","20502.3","0.27"], [22499,"2021-05-21 18:00","20414.1","0.13"], [22500,"2021-05-21 18:30","20360.9","0.03"], [22501,"2021-05-21 19:00","20342.1","-0.01"], [22502,"2021-05-21 19:30","20345.3","-0.02"], [22503,"2021-05-21 20:00","20334.4","-0.02"], [22504,"2021-05-21 20:30","20364","0"], [22505,"2021-05-21 21:00","20390.6","0"], [22506,"2021-05-21 21:30","20382.7","0.03"], [22507,"2021-05-21 22:00","20398.4","0.05"], [22508,"2021-05-21 22:30","20393.7","0.05"], [22509,"2021-05-21 23:00","20398.4","0.04"], [22510,"2021-05-21 23:30","20390.6","0.04"], [22511,"2021-05-22 0:00","20401.5","0.04"], [22512,"2021-05-22 0:30","20409.4","0.08"], [22513,"2021-05-22 1:00","20412.5","0.09"], [22514,"2021-05-22 1:30","20440.8","0.11"], [22515,"2021-05-22 2:00","20428.2","0.13"], [22516,"2021-05-22 2:30","20472.3","0.21"], [22517,"2021-05-22 3:00","20450.2","0.24"], [22518,"2021-05-22 3:30","20428.2","0.21"], [22519,"2021-05-22 4:00","20420.4","0.16"], [22520,"2021-05-22 4:30","20390.6","0.11"], [22521,"2021-05-22 5:00","20390.6","0.09"], [22522,"2021-05-22 5:30","20367.1","0.06"], [22523,"2021-05-22 6:00","20359.3","0.05"], [22524,"2021-05-22 6:30","20353.1","0.02"], [22525,"2021-05-22 7:00","20368.7","0"], [22526,"2021-05-22 7:30","20349.9","-0.01"], [22527,"2021-05-22 8:00","20349.9","-0.05"], [22528,"2021-05-22 8:30","20342.1","-0.05"], [22529,"2021-05-22 9:00","20349.9","-0.05"], [22530,"2021-05-22 9:30","20342.1","-0.06"], [22531,"2021-05-22 10:00","20340.6","-0.06"], [22532,"2021-05-22 10:30","20334.4","-0.05"], [22533,"2021-05-22 11:00","20342.1","-0.06"], [22534,"2021-05-22 11:30","20348.4","-0.02"], [22535,"2021-05-22 12:00","20398.4","0.06"], [22536,"2021-05-22 12:30","20502.3","0.36"], [22537,"2021-05-22 13:00","20378.1","0.15"], [22538,"2021-05-22 13:30","20348.4","0"], [22539,"2021-05-22 14:00","20325","-0.01"], [22540,"2021-05-22 14:30","20337.5","-0.01"], [22541,"2021-05-22 15:00","20356.2","0.04"], [22542,"2021-05-22 15:30","20414.1","0.13"], [22543,"2021-05-22 16:00","20456.5","0.21"], [22544,"2021-05-22 16:30","20540.3","0.4"], [22545,"2021-05-22 17:00","20513.3","0.38"], [22546,"2021-05-22 17:30","20608.7","0.62"], [22547,"2021-05-22 18:00","20708.1","0.94"], [22548,"2021-05-22 18:30","20635.9","0.81"], [22549,"2021-05-22 19:00","20524.4","0.59"], [22550,"2021-05-22 19:30","20583.2","0.65"], [22551,"2021-05-22 20:00","20696.9","0.87"], [22552,"2021-05-22 20:30","20560.9","0.6"], [22553,"2021-05-22 21:00","20450.2","0.36"], [22554,"2021-05-22 21:30","20464.4","0.38"], [22555,"2021-05-22 22:00","20518.1","0.52"], [22556,"2021-05-22 22:30","20602.3","0.7"], [22557,"2021-05-22 23:00","20607.1","0.74"], [22558,"2021-05-22 23:30","20510.2","0.54"], [22559,"2021-05-23 0:00","20421.9","0.37"], [22560,"2021-05-23 0:30","20403.1","0.35"], [22561,"2021-05-23 1:00","20513.3","0.53"], [22562,"2021-05-23 1:30","20559.3","0.64"], [22563,"2021-05-23 2:00","20607.1","0.69"], [22564,"2021-05-23 2:30","20767.9","1.03"], [22565,"2021-05-23 3:00","20798.7","1.12"], [22566,"2021-05-23 3:30","20759.8","1.11"], [22567,"2021-05-23 4:00","20854.1","1.34"], [22568,"2021-05-23 4:30","20886.8","1.44"], [22569,"2021-05-23 5:00","20903.1","1.48"], [22570,"2021-05-23 5:30","20870.4","1.41"], [22571,"2021-05-23 6:00","20934.3","1.49"], [22572,"2021-05-23 6:30","20911.3","1.5"], [22573,"2021-05-23 7:00","20878.6","1.5"], [22574,"2021-05-23 7:30","20883.5","1.51"], [22575,"2021-05-23 8:00","20878.6","1.5"], [22576,"2021-05-23 8:30","20855.7","1.49"], [22577,"2021-05-23 9:00","20852.4","1.48"], [22578,"2021-05-23 9:30","20872","1.54"], [22579,"2021-05-23 10:00","20855.7","1.5"], [22580,"2021-05-23 10:30","20842.6","1.5"], [22581,"2021-05-23 11:00","20850.8","1.51"], [22582,"2021-05-23 11:30","20859","1.51"], [22583,"2021-05-23 12:00","20873.7","1.55"], [22584,"2021-05-23 12:30","20870.4","1.55"], [22585,"2021-05-23 13:00","20898.2","1.61"], [22586,"2021-05-23 13:30","20975.5","1.74"], [22587,"2021-05-23 14:00","21045","1.89"], [22588,"2021-05-23 14:30","21058.3","1.97"], [22589,"2021-05-23 15:00","21084.9","2.05"], [22590,"2021-05-23 15:30","21096.6","2.09"], [22591,"2021-05-23 16:00","21113.3","2.13"], [22592,"2021-05-23 16:30","21146.7","2.17"], [22593,"2021-05-23 17:00","21146.7","2.2"], [22594,"2021-05-23 17:30","21150.1","2.22"], [22595,"2021-05-23 18:00","21178.6","2.25"], [22596,"2021-05-23 18:30","21158.5","2.26"], [22597,"2021-05-23 19:00","21140","2.21"], [22598,"2021-05-23 19:30","21176.9","2.2"], [22599,"2021-05-23 20:00","21185.3","2.2"], [22600,"2021-05-23 20:30","21180.3","2.21"], [22601,"2021-05-23 21:00","21166.9","2.22"], [22602,"2021-05-23 21:30","21163.5","2.22"], [22603,"2021-05-23 22:00","21182","2.21"], [22604,"2021-05-23 22:30","21176.9","2.22"], [22605,"2021-05-23 23:00","21113.3","2.24"], [22606,"2021-05-23 23:30","21094.9","2.21"], [22607,"2021-05-24 0:00","21083.2","2.19"], [22608,"2021-05-24 0:30","21066.6","2.2"], [22609,"2021-05-24 1:00","21030.1","2.16"], [22610,"2021-05-24 1:30","21028.4","2.15"], [22611,"2021-05-24 2:00","21033.4","2.14"], [22612,"2021-05-24 2:30","21013.5","2.13"], [22613,"2021-05-24 3:00","21013.5","2.11"], [22614,"2021-05-24 3:30","21008.5","2.09"], [22615,"2021-05-24 4:00","20998.6","2.06"], [22616,"2021-05-24 4:30","20980.4","2.04"], [22617,"2021-05-24 5:00","20968.9","2.03"], [22618,"2021-05-24 5:30","20970.5","2.01"], [22619,"2021-05-24 6:00","20962.3","2"], [22620,"2021-05-24 6:30","20977.1","2.01"], [22621,"2021-05-24 7:00","20967.2","2.01"], [22622,"2021-05-24 7:30","20962.3","2.03"], [22623,"2021-05-24 8:00","20967.2","2.06"], [22624,"2021-05-24 8:30","20988.7","2.1"], [22625,"2021-05-24 9:00","21003.6","2.15"], [22626,"2021-05-24 9:30","21011.8","2.17"], [22627,"2021-05-24 10:00","21021.8","2.17"], [22628,"2021-05-24 10:30","21053.3","2.24"], [22629,"2021-05-24 11:00","21089.9","2.28"], [22630,"2021-05-24 11:30","21103.3","2.32"], [22631,"2021-05-24 12:00","21126.6","2.36"], [22632,"2021-05-24 12:30","21128.3","2.4"], [22633,"2021-05-24 13:00","21156.8","2.47"], [22634,"2021-05-24 13:30","21193.7","2.52"], [22635,"2021-05-24 14:00","21212.3","2.57"], [22636,"2021-05-24 14:30","21220.7","2.6"], [22637,"2021-05-24 15:00","21257.9","2.64"], [22638,"2021-05-24 15:30","21269.7","2.68"], [22639,"2021-05-24 16:00","21293.4","2.73"], [22640,"2021-05-24 16:30","21318.9","2.76"], [22641,"2021-05-24 17:00","21336","2.79"], [22642,"2021-05-24 17:30","21361.5","2.84"], [22643,"2021-05-24 18:00","21380.3","2.89"], [22644,"2021-05-24 18:30","21431.8","3"], [22645,"2021-05-24 19:00","21474.8","3.09"], [22646,"2021-05-24 19:30","21502.5","3.13"], [22647,"2021-05-24 20:00","21523.2","3.13"], [22648,"2021-05-24 20:30","21563.1","3.24"], [22649,"2021-05-24 21:00","21575.3","3.27"], [22650,"2021-05-24 21:30","21566.6","3.2"], [22651,"2021-05-24 22:00","21594.5","3.28"], [22652,"2021-05-24 22:30","21657.4","3.4"], [22653,"2021-05-24 23:00","21701.3","3.47"], [22654,"2021-05-24 23:30","21697.8","3.46"], [22655,"2021-05-25 0:00","21777.3","3.63"], [22656,"2021-05-25 0:30","21780.8","3.62"], [22657,"2021-05-25 1:00","21680.2","3.41"], [22658,"2021-05-25 1:30","21625.9","3.35"], [22659,"2021-05-25 2:00","21652.2","3.39"], [22660,"2021-05-25 2:30","21643.4","3.35"], [22661,"2021-05-25 3:00","21603.2","3.3"], [22662,"2021-05-25 3:30","21573.6","3.23"], [22663,"2021-05-25 4:00","21573.6","3.23"], [22664,"2021-05-25 4:30","21554.5","3.22"], [22665,"2021-05-25 5:00","21554.5","3.22"], [22666,"2021-05-25 5:30","21551","3.2"], [22667,"2021-05-25 6:00","21537.1","3.18"], [22668,"2021-05-25 6:30","21531.9","3.17"], [22669,"2021-05-25 7:00","21531.9","3.17"], [22670,"2021-05-25 7:30","21530.2","3.18"], [22671,"2021-05-25 8:00","21535.4","3.17"], [22672,"2021-05-25 8:30","21523.2","3.17"], [22673,"2021-05-25 9:00","21538.8","3.17"], [22674,"2021-05-25 9:30","21540.6","3.17"], [22675,"2021-05-25 10:00","21519.8","3.14"], [22676,"2021-05-25 10:30","21516.3","3.14"], [22677,"2021-05-25 11:00","21538.8","3.17"], [22678,"2021-05-25 11:30","21535.4","3.17"], [22679,"2021-05-25 12:00","21538.8","3.14"], [22680,"2021-05-25 12:30","21538.8","3.16"], [22681,"2021-05-25 13:00","21552.7","3.17"], [22682,"2021-05-25 13:30","21538.8","3.17"], [22683,"2021-05-25 14:00","21542.3","3.18"], [22684,"2021-05-25 14:30","21512.8","3.13"], [22685,"2021-05-25 15:00","21447.3","3.01"], [22686,"2021-05-25 15:30","21443.8","3"], [22687,"2021-05-25 16:00","21571.8","3.22"], [22688,"2021-05-25 16:30","21511.1","3.11"], [22689,"2021-05-25 17:00","21478.3","3.02"], [22690,"2021-05-25 17:30","21454.1","2.96"], [22691,"2021-05-25 18:00","21466.2","2.96"], [22692,"2021-05-25 18:30","21461","2.98"], [22693,"2021-05-25 19:00","21464.5","2.96"], [22694,"2021-05-25 19:30","21473.1","2.93"], [22695,"2021-05-25 20:00","21467.9","2.95"], [22696,"2021-05-25 20:30","21481.7","2.95"], [22697,"2021-05-25 21:00","21488.6","2.98"], [22698,"2021-05-25 21:30","21514.6","3.02"], [22699,"2021-05-25 22:00","21485.2","3.01"], [22700,"2021-05-25 22:30","21493.8","3.01"], [22701,"2021-05-25 23:00","21481.7","3.03"], [22702,"2021-05-25 23:30","21480","3.03"], [22703,"2021-05-26 0:00","21486.9","3.05"], [22704,"2021-05-26 0:30","21504.2","3.07"], [22705,"2021-05-26 1:00","21476.5","3.05"], [22706,"2021-05-26 1:30","21545.8","3.18"], [22707,"2021-05-26 2:00","21486.9","3.06"], [22708,"2021-05-26 2:30","21388.9","2.96"], [22709,"2021-05-26 3:00","21433.5","2.95"], [22710,"2021-05-26 3:30","21433.5","2.95"], [22711,"2021-05-26 4:00","21471.4","3"], [22712,"2021-05-26 4:30","21483.4","3.03"], [22713,"2021-05-26 5:00","21471.4","3.03"], [22714,"2021-05-26 5:30","21474.8","3.03"], [22715,"2021-05-26 6:00","21500.7","3.08"], [22716,"2021-05-26 6:30","21502.5","3.08"], [22717,"2021-05-26 7:00","21495.5","3.09"], [22718,"2021-05-26 7:30","21497.3","3.09"], [22719,"2021-05-26 8:00","21497.3","3.11"], [22720,"2021-05-26 8:30","21507.6","3.12"], [22721,"2021-05-26 9:00","21631.2","3.35"], [22722,"2021-05-26 9:30","21704.9","3.55"], [22723,"2021-05-26 10:00","21538.8","3.24"], [22724,"2021-05-26 10:30","21535.4","3.23"], [22725,"2021-05-26 11:00","21519.8","3.22"], [22726,"2021-05-26 11:30","21471.4","3.14"], [22727,"2021-05-26 12:00","21526.7","3.23"], [22728,"2021-05-26 12:30","21601.5","3.36"], [22729,"2021-05-26 13:00","21594.5","3.36"], [22730,"2021-05-26 13:30","21620.7","3.4"], [22731,"2021-05-26 14:00","21759.6","3.72"], [22732,"2021-05-26 14:30","21819.9","3.89"], [22733,"2021-05-26 15:00","21754.3","3.99"], [22734,"2021-05-26 15:30","21763.1","3.98"], [22735,"2021-05-26 16:00","21846.6","4.16"], [22736,"2021-05-26 16:30","21871.6","4.37"], [22737,"2021-05-26 17:00","21787.9","4.25"], [22738,"2021-05-26 17:30","21807.4","4.25"], [22739,"2021-05-26 18:00","21885.9","4.49"], [22740,"2021-05-26 18:30","21919.9","4.77"], [22741,"2021-05-26 19:00","21853.7","4.69"], [22742,"2021-05-26 19:30","21827","4.59"], [22743,"2021-05-26 20:00","21682","4.26"], [22744,"2021-05-26 20:30","21594.5","4.05"], [22745,"2021-05-26 21:00","21604.9","4.04"], [22746,"2021-05-26 21:30","21625.9","4.1"], [22747,"2021-05-26 22:00","21596.2","4.04"], [22748,"2021-05-26 22:30","21660.9","4.17"], [22749,"2021-05-26 23:00","21655.7","4.2"], [22750,"2021-05-26 23:30","21646.9","4.21"], [22751,"2021-05-27 0:00","21598","4.08"], [22752,"2021-05-27 0:30","21585.8","4.05"], [22753,"2021-05-27 1:00","21591","4.04"], [22754,"2021-05-27 1:30","21582.3","4.05"], [22755,"2021-05-27 2:00","21552.7","3.99"], [22756,"2021-05-27 2:30","21535.4","3.97"], [22757,"2021-05-27 3:00","21523.2","3.94"], [22758,"2021-05-27 3:30","21518","3.92"], [22759,"2021-05-27 4:00","21540.6","3.97"], [22760,"2021-05-27 4:30","21511.1","3.95"], [22761,"2021-05-27 5:00","21462.8","3.93"], [22762,"2021-05-27 5:30","21497.3","3.98"], [22763,"2021-05-27 6:00","21480","3.98"], [22764,"2021-05-27 6:30","21485.2","3.94"], [22765,"2021-05-27 7:00","21442.1","3.84"], [22766,"2021-05-27 7:30","21399.2","3.74"], [22767,"2021-05-27 8:00","21376.9","3.73"], [22768,"2021-05-27 8:30","21347.9","3.62"], [22769,"2021-05-27 9:00","21327.4","3.55"], [22770,"2021-05-27 9:30","21308.7","3.52"], [22771,"2021-05-27 10:00","21308.7","3.54"], [22772,"2021-05-27 10:30","21266.3","3.46"], [22773,"2021-05-27 11:00","21200.5","3.36"], [22774,"2021-05-27 11:30","21195.4","3.38"], [22775,"2021-05-27 12:00","21178.6","3.38"], [22776,"2021-05-27 12:30","21158.5","3.35"], [22777,"2021-05-27 13:00","21161.8","3.39"], [22778,"2021-05-27 13:30","21237.6","3.52"], [22779,"2021-05-27 14:00","21224.1","3.52"], [22780,"2021-05-27 14:30","21229.1","3.46"], [22781,"2021-05-27 15:00","21171.9","3.39"], [22782,"2021-05-27 15:30","21155.1","3.34"], [22783,"2021-05-27 16:00","21183.6","3.41"], [22784,"2021-05-27 16:30","21200.5","3.46"], [22785,"2021-05-27 17:00","21212.3","3.45"], [22786,"2021-05-27 17:30","21200.5","3.4"], [22787,"2021-05-27 18:00","21183.6","3.35"], [22788,"2021-05-27 18:30","21175.2","3.35"], [22789,"2021-05-27 19:00","21195.4","3.38"], [22790,"2021-05-27 19:30","21224.1","3.45"], [22791,"2021-05-27 20:00","21220.7","3.44"], [22792,"2021-05-27 20:30","21207.2","3.43"], [22793,"2021-05-27 21:00","21198.8","3.41"], [22794,"2021-05-27 21:30","21193.7","3.36"], [22795,"2021-05-27 22:00","21165.2","3.33"], [22796,"2021-05-27 22:30","21182","3.35"], [22797,"2021-05-27 23:00","21148.4","3.29"], [22798,"2021-05-27 23:30","21103.3","3.24"], [22799,"2021-05-28 0:00","21123.3","3.27"], [22800,"2021-05-28 0:30","21136.7","3.3"], [22801,"2021-05-28 1:00","21148.4","3.33"], [22802,"2021-05-28 1:30","21153.4","3.31"], [22803,"2021-05-28 2:00","21145.1","3.3"], [22804,"2021-05-28 2:30","21133.3","3.29"], [22805,"2021-05-28 3:00","21136.7","3.27"], [22806,"2021-05-28 3:30","21123.3","3.25"], [22807,"2021-05-28 4:00","21118.3","3.22"], [22808,"2021-05-28 4:30","21084.9","3.18"], [22809,"2021-05-28 5:00","21061.6","3.14"], [22810,"2021-05-28 5:30","21030.1","3.09"], [22811,"2021-05-28 6:00","21010.2","3.08"], [22812,"2021-05-28 6:30","20990.3","3.08"], [22813,"2021-05-28 7:00","20990.3","3.07"], [22814,"2021-05-28 7:30","20960.7","3.01"], [22815,"2021-05-28 8:00","20955.7","3.02"], [22816,"2021-05-28 8:30","20960.7","3.03"], [22817,"2021-05-28 9:00","20939.3","3.01"], [22818,"2021-05-28 9:30","20924.5","2.93"], [22819,"2021-05-28 10:00","20792.2","2.66"], [22820,"2021-05-28 10:30","20784.1","2.66"], [22821,"2021-05-28 11:00","20780.9","2.63"], [22822,"2021-05-28 11:30","20758.2","2.54"], [22823,"2021-05-28 12:00","20742","2.52"], [22824,"2021-05-28 12:30","20730.7","2.48"], [22825,"2021-05-28 13:00","20690.4","2.4"], [22826,"2021-05-28 13:30","20717.8","2.42"], [22827,"2021-05-28 14:00","20679.2","2.36"], [22828,"2021-05-28 14:30","20687.2","2.36"], [22829,"2021-05-28 15:00","20685.6","2.37"], [22830,"2021-05-28 15:30","20701.7","2.4"], [22831,"2021-05-28 16:00","20682.4","2.36"], [22832,"2021-05-28 16:30","20639.1","2.27"], [22833,"2021-05-28 17:00","20616.7","2.24"], [22834,"2021-05-28 17:30","20619.9","2.22"], [22835,"2021-05-28 18:00","20619.9","2.22"], [22836,"2021-05-28 18:30","20631.1","2.25"], [22837,"2021-05-28 19:00","20631.1","2.26"], [22838,"2021-05-28 19:30","20651.9","2.28"], [22839,"2021-05-28 20:00","20655.1","2.3"], [22840,"2021-05-28 20:30","20653.5","2.31"], [22841,"2021-05-28 21:00","20676","2.33"], [22842,"2021-05-28 21:30","20667.9","2.37"], [22843,"2021-05-28 22:00","20676","2.38"], [22844,"2021-05-28 22:30","20672.8","2.41"], [22845,"2021-05-28 23:00","20679.2","2.43"], [22846,"2021-05-28 23:30","20703.3","2.48"], [22847,"2021-05-29 0:00","20706.5","2.52"], [22848,"2021-05-29 0:30","20732.3","2.57"], [22849,"2021-05-29 1:00","20740.4","2.59"], [22850,"2021-05-29 1:30","20737.2","2.58"], [22851,"2021-05-29 2:00","20708.1","2.54"], [22852,"2021-05-29 2:30","20713","2.53"], [22853,"2021-05-29 3:00","20688.8","2.49"], [22854,"2021-05-29 3:30","20763","2.65"], [22855,"2021-05-29 4:00","20873.7","2.85"], [22856,"2021-05-29 4:30","20748.5","2.64"], [22857,"2021-05-29 5:00","20777.6","2.7"], [22858,"2021-05-29 5:30","20750.1","2.66"], [22859,"2021-05-29 6:00","20724.3","2.62"], [22860,"2021-05-29 6:30","20745.3","2.66"], [22861,"2021-05-29 7:00","20709.8","2.59"], [22862,"2021-05-29 7:30","20733.9","2.65"], [22863,"2021-05-29 8:00","20844.3","2.87"], [22864,"2021-05-29 8:30","20806.8","2.82"], [22865,"2021-05-29 9:00","20808.5","2.92"], [22866,"2021-05-29 9:30","20836.1","2.97"], [22867,"2021-05-29 10:00","20816.6","3.01"], [22868,"2021-05-29 10:30","20872","3.05"], [22869,"2021-05-29 11:00","20909.7","3.03"], [22870,"2021-05-29 11:30","20888.4","3.11"], [22871,"2021-05-29 12:00","20862.2","3.09"], [22872,"2021-05-29 12:30","20839.4","3.12"], [22873,"2021-05-29 13:00","20819.8","3.11"], [22874,"2021-05-29 13:30","20829.6","3.18"], [22875,"2021-05-29 14:00","20932.7","3.43"], [22876,"2021-05-29 14:30","20847.5","3.27"], [22877,"2021-05-29 15:00","20849.2","3.29"], [22878,"2021-05-29 15:30","20863.9","3.34"], [22879,"2021-05-29 16:00","20885.1","3.39"], [22880,"2021-05-29 16:30","20906.4","3.44"], [22881,"2021-05-29 17:00","20950.8","3.56"], [22882,"2021-05-29 17:30","20945.8","3.52"], [22883,"2021-05-29 18:00","21010.2","3.66"], [22884,"2021-05-29 18:30","21021.8","3.77"], [22885,"2021-05-29 19:00","21030.1","3.81"], [22886,"2021-05-29 19:30","21046.7","3.83"], [22887,"2021-05-29 20:00","21058.3","3.84"], [22888,"2021-05-29 20:30","20945.8","3.55"], [22889,"2021-05-29 21:00","20917.9","3.49"], [22890,"2021-05-29 21:30","20965.6","3.5"], [22891,"2021-05-29 22:00","21023.4","3.6"], [22892,"2021-05-29 22:30","21013.5","3.63"], [22893,"2021-05-29 23:00","21031.7","3.63"], [22894,"2021-05-29 23:30","21041.7","3.65"], [22895,"2021-05-30 0:00","21013.5","3.67"], [22896,"2021-05-30 0:30","21001.9","3.62"], [22897,"2021-05-30 1:00","21033.4","3.66"], [22898,"2021-05-30 1:30","21069.9","3.73"], [22899,"2021-05-30 2:00","21140","3.85"], [22900,"2021-05-30 2:30","21123.3","3.83"], [22901,"2021-05-30 3:00","21078.3","3.77"], [22902,"2021-05-30 3:30","21041.7","3.67"], [22903,"2021-05-30 4:00","21016.8","3.65"], [22904,"2021-05-30 4:30","21018.5","3.74"], [22905,"2021-05-30 5:00","21025.1","3.72"], [22906,"2021-05-30 5:30","20978.8","3.66"], [22907,"2021-05-30 6:00","20987","3.68"], [22908,"2021-05-30 6:30","20963.9","3.63"], [22909,"2021-05-30 7:00","20963.9","3.63"], [22910,"2021-05-30 7:30","20963.9","3.65"], [22911,"2021-05-30 8:00","20955.7","3.6"], [22912,"2021-05-30 8:30","20899.9","3.49"], [22913,"2021-05-30 9:00","20732.3","3.55"], [22914,"2021-05-30 9:30","20653.5","3.55"], [22915,"2021-05-30 10:00","20724.3","3.71"], [22916,"2021-05-30 10:30","20771.1","3.79"], [22917,"2021-05-30 11:00","20803.6","3.79"], [22918,"2021-05-30 11:30","20732.3","3.78"], [22919,"2021-05-30 12:00","20755","3.85"], [22920,"2021-05-30 12:30","20677.6","3.98"], [22921,"2021-05-30 13:00","20693.7","4.06"], [22922,"2021-05-30 13:30","20724.3","4.11"], [22923,"2021-05-30 14:00","20759.8","4.17"], [22924,"2021-05-30 14:30","20813.3","4.25"], [22925,"2021-05-30 15:00","20813.3","4.31"], [22926,"2021-05-30 15:30","20813.3","4.33"], [22927,"2021-05-30 16:00","20813.3","4.31"], [22928,"2021-05-30 16:30","21079.9","4.58"], [22929,"2021-05-30 17:00","21148.4","4.73"], [22930,"2021-05-30 17:30","21193.7","4.76"], [22931,"2021-05-30 18:00","21193.7","4.79"], [22932,"2021-05-30 18:30","21219","4.81"], [22933,"2021-05-30 19:00","21219","4.8"], [22934,"2021-05-30 19:30","21239.3","4.85"], [22935,"2021-05-30 20:00","21251.1","4.89"], [22936,"2021-05-30 20:30","21276.5","4.9"], [22937,"2021-05-30 21:00","21074.9","4.48"], [22938,"2021-05-30 21:30","21190.4","4.75"], [22939,"2021-05-30 22:00","21096.6","4.53"], [22940,"2021-05-30 22:30","21203.8","4.7"], [22941,"2021-05-30 23:00","21198.8","4.7"], [22942,"2021-05-30 23:30","20939.3","4.17"], [22943,"2021-05-31 0:00","20878.6","4.04"], [22944,"2021-05-31 0:30","21088.2","4.47"], [22945,"2021-05-31 1:00","21094.9","4.49"], [22946,"2021-05-31 1:30","21116.6","4.53"], [22947,"2021-05-31 2:00","21084.9","4.44"], [22948,"2021-05-31 2:30","21026.8","4.33"], [22949,"2021-05-31 3:00","21140","4.6"], [22950,"2021-05-31 3:30","20937.6","4.21"], [22951,"2021-05-31 4:00","20883.5","4.11"], [22952,"2021-05-31 4:30","20957.4","4.26"], [22953,"2021-05-31 5:00","21114.9","4.59"], [22954,"2021-05-31 5:30","21094.9","4.55"], [22955,"2021-05-31 6:00","20870.4","4.11"], [22956,"2021-05-31 6:30","20934.3","4.22"], [22957,"2021-05-31 7:00","21103.3","4.57"], [22958,"2021-05-31 7:30","21025.1","4.37"], [22959,"2021-05-31 8:00","20932.7","4.19"], [22960,"2021-05-31 8:30","20913","4.14"], [22961,"2021-05-31 9:00","21118.3","4.58"], [22962,"2021-05-31 9:30","21192.1","4.81"], [22963,"2021-05-31 10:00","21006.9","4.43"], [22964,"2021-05-31 10:30","20798.7","4.04"], [22965,"2021-05-31 11:00","20798.7","4.05"], [22966,"2021-05-31 11:30","20815","4.08"], [22967,"2021-05-31 12:00","20811.7","4.04"], [22968,"2021-05-31 12:30","20867.1","4.12"], [22969,"2021-05-31 13:00","20926.1","4.21"], [22970,"2021-05-31 13:30","20926.1","4.23"], [22971,"2021-05-31 14:00","20947.5","4.26"], [22972,"2021-05-31 14:30","20967.2","4.33"], [22973,"2021-05-31 15:00","21043.3","4.49"], [22974,"2021-05-31 15:30","20947.5","4.3"], [22975,"2021-05-31 16:00","20929.4","4.3"], [22976,"2021-05-31 16:30","20954.1","4.35"], [22977,"2021-05-31 17:00","20962.3","4.36"], [22978,"2021-05-31 17:30","20854.1","4.21"], [22979,"2021-05-31 18:00","20779.2","4.03"], [22980,"2021-05-31 18:30","20777.6","4.01"], [22981,"2021-05-31 19:00","20802","4.04"], [22982,"2021-05-31 19:30","20841","4.12"], [22983,"2021-05-31 20:00","20898.2","4.2"], [22984,"2021-05-31 20:30","20870.4","4.15"], [22985,"2021-05-31 21:00","20873.7","4.14"], [22986,"2021-05-31 21:30","20862.2","4.15"], [22987,"2021-05-31 22:00","20873.7","4.11"], [22988,"2021-05-31 22:30","21020.1","4.39"], [22989,"2021-05-31 23:00","21114.9","4.58"], [22990,"2021-05-31 23:30","21091.6","4.59"], [22991,"2021-06-01 0:00","21173.6","4.81"], [22992,"2021-06-01 0:30","21252.8","5.02"], [22993,"2021-06-01 1:00","21239.3","4.97"], [22994,"2021-06-01 1:30","21013.5","4.57"], [22995,"2021-06-01 2:00","21018.5","4.55"], [22996,"2021-06-01 2:30","21185.3","4.91"], [22997,"2021-06-01 3:00","21195.4","4.96"], [22998,"2021-06-01 3:30","21023.4","4.62"], [22999,"2021-06-01 4:00","21108.3","4.8"], [23000,"2021-06-01 4:30","20992","4.55"], [23001,"2021-06-01 5:00","20829.6","4.25"], [23002,"2021-06-01 5:30","20823.1","4.25"], [23003,"2021-06-01 6:00","20854.1","4.3"], [23004,"2021-06-01 6:30","20950.8","4.49"], [23005,"2021-06-01 7:00","20947.5","4.46"], [23006,"2021-06-01 7:30","20828","4.28"], [23007,"2021-06-01 8:00","20671.2","3.93"], [23008,"2021-06-01 8:30","20730.7","4.08"], [23009,"2021-06-01 9:00","20706.5","4"], [23010,"2021-06-01 9:30","20687.2","3.98"], [23011,"2021-06-01 10:00","20701.7","3.99"], [23012,"2021-06-01 10:30","20738.8","4.01"], [23013,"2021-06-01 11:00","20790.6","4.1"], [23014,"2021-06-01 11:30","20737.2","4.04"], [23015,"2021-06-01 12:00","20730.7","4.06"], [23016,"2021-06-01 12:30","20727.5","4.09"], [23017,"2021-06-01 13:00","20738.8","4.12"], [23018,"2021-06-01 13:30","20724.3","4.11"], [23019,"2021-06-01 14:00","20696.9","4.08"], [23020,"2021-06-01 14:30","20631.1","4.05"], [23021,"2021-06-01 15:00","20597.6","4.03"], [23022,"2021-06-01 15:30","20559.3","3.97"], [23023,"2021-06-01 16:00","20559.3","3.92"], [23024,"2021-06-01 16:30","20554.6","3.92"], [23025,"2021-06-01 17:00","20575.2","3.88"], [23026,"2021-06-01 17:30","20567.3","3.85"], [23027,"2021-06-01 18:00","20575.2","3.83"], [23028,"2021-06-01 18:30","20578.4","3.83"], [23029,"2021-06-01 19:00","20581.6","3.83"], [23030,"2021-06-01 19:30","20581.6","3.87"], [23031,"2021-06-01 20:00","20621.5","3.92"], [23032,"2021-06-01 20:30","20643.9","3.98"], [23033,"2021-06-01 21:00","20672.8","4.06"], [23034,"2021-06-01 21:30","20667.9","4.03"], [23035,"2021-06-01 22:00","20663.1","4.04"], [23036,"2021-06-01 22:30","20671.2","4.08"], [23037,"2021-06-01 23:00","20690.4","4.16"], [23038,"2021-06-01 23:30","20661.5","4.22"], [23039,"2021-06-02 0:00","20650.3","4.23"], [23040,"2021-06-02 0:30","20496","3.93"], [23041,"2021-06-02 1:00","20497.5","3.84"], [23042,"2021-06-02 1:30","20492.8","3.84"], [23043,"2021-06-02 2:00","20527.6","3.85"], [23044,"2021-06-02 2:30","20546.6","3.93"], [23045,"2021-06-02 3:00","20554.6","3.94"], [23046,"2021-06-02 3:30","20567.3","3.98"], [23047,"2021-06-02 4:00","20481.7","3.82"], [23048,"2021-06-02 4:30","20481.7","3.77"], [23049,"2021-06-02 5:00","20459.7","3.72"], [23050,"2021-06-02 5:30","20342.1","3.43"], [23051,"2021-06-02 6:00","20249","3.17"], [23052,"2021-06-02 6:30","20267.6","3.19"], [23053,"2021-06-02 7:00","20262.9","3.19"], [23054,"2021-06-02 7:30","20281.5","3.18"], [23055,"2021-06-02 8:00","20283.1","3.14"], [23056,"2021-06-02 8:30","20259.8","3.12"], [23057,"2021-06-02 9:00","20297","3.19"], [23058,"2021-06-02 9:30","20387.4","3.38"], [23059,"2021-06-02 10:00","20406.2","3.44"], [23060,"2021-06-02 10:30","20364","3.31"], [23061,"2021-06-02 11:00","20396.8","3.39"], [23062,"2021-06-02 11:30","20439.2","3.49"], [23063,"2021-06-02 12:00","20591.2","3.79"], [23064,"2021-06-02 12:30","20477","3.55"], [23065,"2021-06-02 13:00","20332.8","3.3"], [23066,"2021-06-02 13:30","20368.7","3.4"], [23067,"2021-06-02 14:00","20368.7","3.4"], [23068,"2021-06-02 14:30","20270.7","3.19"], [23069,"2021-06-02 15:00","20357.7","3.38"], [23070,"2021-06-02 15:30","20454.9","3.61"], [23071,"2021-06-02 16:00","20443.9","3.66"], [23072,"2021-06-02 16:30","20462.8","3.72"], [23073,"2021-06-02 17:00","20481.7","3.78"], [23074,"2021-06-02 17:30","20513.3","3.89"], [23075,"2021-06-02 18:00","20414.1","3.72"], [23076,"2021-06-02 18:30","20162.8","3.16"], [23077,"2021-06-02 19:00","20458.1","3.73"], [23078,"2021-06-02 19:30","20423.5","3.65"], [23079,"2021-06-02 20:00","20215.1","3.22"], [23080,"2021-06-02 20:30","20147.5","3.02"], [23081,"2021-06-02 21:00","20178.2","3.06"], [23082,"2021-06-02 21:30","20178.2","3.05"], [23083,"2021-06-02 22:00","20152.1","2.96"], [23084,"2021-06-02 22:30","20178.2","2.98"], [23085,"2021-06-02 23:00","20204.3","2.98"], [23086,"2021-06-02 23:30","20192","3"], [23087,"2021-06-03 0:00","20230.5","3.12"], [23088,"2021-06-03 0:30","20262.9","3.18"], [23089,"2021-06-03 1:00","20255.2","3.18"], [23090,"2021-06-03 1:30","20318.8","3.28"], [23091,"2021-06-03 2:00","20269.1","3.19"], [23092,"2021-06-03 2:30","20390.6","3.49"], [23093,"2021-06-03 3:00","20241.3","3.23"], [23094,"2021-06-03 3:30","20185.8","3.17"], [23095,"2021-06-03 4:00","20164.3","3.11"], [23096,"2021-06-03 4:30","20167.4","3.12"], [23097,"2021-06-03 5:00","20222.8","3.19"], [23098,"2021-06-03 5:30","20311","3.3"], [23099,"2021-06-03 6:00","20332.8","3.36"], [23100,"2021-06-03 6:30","20292.4","3.31"], [23101,"2021-06-03 7:00","20378.1","3.61"], [23102,"2021-06-03 7:30","20255.2","3.25"], [23103,"2021-06-03 8:00","20202.8","3.17"], [23104,"2021-06-03 8:30","20184.3","3.14"], [23105,"2021-06-03 9:00","20176.6","3.13"], [23106,"2021-06-03 9:30","20158.2","3.12"], [23107,"2021-06-03 10:00","20170.5","3.12"], [23108,"2021-06-03 10:30","20158.2","3.11"], [23109,"2021-06-03 11:00","20162.8","3.12"], [23110,"2021-06-03 11:30","20204.3","3.16"], [23111,"2021-06-03 12:00","20255.2","3.3"], [23112,"2021-06-03 12:30","20218.2","3.22"], [23113,"2021-06-03 13:00","20155.1","3.09"], [23114,"2021-06-03 13:30","20188.9","3.16"], [23115,"2021-06-03 14:00","20249","3.3"], [23116,"2021-06-03 14:30","20335.9","3.44"], [23117,"2021-06-03 15:00","20298.6","3.41"], [23118,"2021-06-03 15:30","20250.6","3.35"], [23119,"2021-06-03 16:00","20228.9","3.35"], [23120,"2021-06-03 16:30","20233.6","3.36"], [23121,"2021-06-03 17:00","20199.7","3.33"], [23122,"2021-06-03 17:30","20188.9","3.33"], [23123,"2021-06-03 18:00","20196.6","3.33"], [23124,"2021-06-03 18:30","20210.5","3.33"], [23125,"2021-06-03 19:00","20222.8","3.36"], [23126,"2021-06-03 19:30","20287.7","3.44"], [23127,"2021-06-03 20:00","20224.3","3.34"], [23128,"2021-06-03 20:30","20165.9","3.23"], [23129,"2021-06-03 21:00","20168.9","3.25"], [23130,"2021-06-03 21:30","20292.4","3.49"], [23131,"2021-06-03 22:00","20228.9","3.38"], [23132,"2021-06-03 22:30","20139.8","3.23"], [23133,"2021-06-03 23:00","20162.8","3.27"], [23134,"2021-06-03 23:30","20292.4","3.55"], [23135,"2021-06-04 0:00","20273.8","3.51"], [23136,"2021-06-04 0:30","20389","3.74"], [23137,"2021-06-04 1:00","20533.9","4.05"], [23138,"2021-06-04 1:30","20374.9","3.79"], [23139,"2021-06-04 2:00","20307.9","3.68"], [23140,"2021-06-04 2:30","20428.2","3.9"], [23141,"2021-06-04 3:00","20144.4","3.27"], [23142,"2021-06-04 3:30","20132.2","3.18"], [23143,"2021-06-04 4:00","20195.1","3.33"], [23144,"2021-06-04 4:30","20244.4","3.49"], [23145,"2021-06-04 5:00","20228.9","3.46"], [23146,"2021-06-04 5:30","20202.8","3.41"], [23147,"2021-06-04 6:00","20187.4","3.36"], [23148,"2021-06-04 6:30","20309.5","3.62"], [23149,"2021-06-04 7:00","20354.6","3.77"], [23150,"2021-06-04 7:30","20393.7","3.9"], [23151,"2021-06-04 8:00","20393.7","3.98"], [23152,"2021-06-04 8:30","20406.2","4.03"], [23153,"2021-06-04 9:00","20412.5","4.01"], [23154,"2021-06-04 9:30","20417.2","4.01"], [23155,"2021-06-04 10:00","20404.7","4.03"], [23156,"2021-06-04 10:30","20396.8","4.01"], [23157,"2021-06-04 11:00","20354.6","3.87"], [23158,"2021-06-04 11:30","20339","3.73"], [23159,"2021-06-04 12:00","20323.5","3.72"], [23160,"2021-06-04 12:30","20317.2","3.71"], [23161,"2021-06-04 13:00","20312.6","3.73"], [23162,"2021-06-04 13:30","20306.4","3.74"], [23163,"2021-06-04 14:00","20328.1","3.81"], [23164,"2021-06-04 14:30","20440.8","4.01"], [23165,"2021-06-04 15:00","20475.4","4.12"], [23166,"2021-06-04 15:30","20464.4","4.17"], [23167,"2021-06-04 16:00","20475.4","4.25"], [23168,"2021-06-04 16:30","20453.4","4.28"], [23169,"2021-06-04 17:00","20434.5","4.31"], [23170,"2021-06-04 17:30","20488.1","4.36"], [23171,"2021-06-04 18:00","20477","4.43"], [23172,"2021-06-04 18:30","20342.1","4.22"], [23173,"2021-06-04 19:00","20337.5","4.2"], [23174,"2021-06-04 19:30","20320.3","4.21"], [23175,"2021-06-04 20:00","20301.7","4.17"], [23176,"2021-06-04 20:30","20227.4","3.99"], [23177,"2021-06-04 21:00","19951.6","3.45"], [23178,"2021-06-04 21:30","19944.1","3.39"], [23179,"2021-06-04 22:00","19977.3","3.41"], [23180,"2021-06-04 22:30","20018.1","3.45"], [23181,"2021-06-04 23:00","20091","3.57"], [23182,"2021-06-04 23:30","20162.8","3.7"], [23183,"2021-06-05 0:00","20218.2","3.78"], [23184,"2021-06-05 0:30","20284.6","3.9"], [23185,"2021-06-05 1:00","20269.1","3.87"], [23186,"2021-06-05 1:30","20244.4","3.85"], [23187,"2021-06-05 2:00","20252.1","3.9"], [23188,"2021-06-05 2:30","20255.2","3.88"], [23189,"2021-06-05 3:00","20233.6","3.84"], [23190,"2021-06-05 3:30","20225.9","3.89"], [23191,"2021-06-05 4:00","20233.6","3.89"], [23192,"2021-06-05 4:30","20247.5","3.92"], [23193,"2021-06-05 5:00","20262.9","3.94"], [23194,"2021-06-05 5:30","20278.4","3.97"], [23195,"2021-06-05 6:00","20300.1","4.01"], [23196,"2021-06-05 6:30","20340.6","4.08"], [23197,"2021-06-05 7:00","20329.7","4.09"], [23198,"2021-06-05 7:30","20318.8","4.08"], [23199,"2021-06-05 8:00","20303.3","4.05"], [23200,"2021-06-05 8:30","20287.7","4.05"], [23201,"2021-06-05 9:00","20247.5","3.99"], [23202,"2021-06-05 9:30","20168.9","3.84"], [23203,"2021-06-05 10:00","20103.2","3.77"], [23204,"2021-06-05 10:30","20071.2","3.73"], [23205,"2021-06-05 11:00","20049.9","3.73"], [23206,"2021-06-05 11:30","20057.5","3.74"], [23207,"2021-06-05 12:00","20068.1","3.74"], [23208,"2021-06-05 12:30","20086.4","3.79"], [23209,"2021-06-05 13:00","20135.2","3.92"], [23210,"2021-06-05 13:30","20298.6","4.35"], [23211,"2021-06-05 14:00","20312.6","4.41"], [23212,"2021-06-05 14:30","20332.8","4.46"], [23213,"2021-06-05 15:00","20434.5","4.63"], [23214,"2021-06-05 15:30","20484.9","4.81"], [23215,"2021-06-05 16:00","20484.9","4.84"], [23216,"2021-06-05 16:30","20538.7","4.89"], [23217,"2021-06-05 17:00","20530.8","4.87"], [23218,"2021-06-05 17:30","20545","4.91"], [23219,"2021-06-05 18:00","20481.7","4.85"], [23220,"2021-06-05 18:30","20480.2","4.79"], [23221,"2021-06-05 19:00","20448.6","4.73"], [23222,"2021-06-05 19:30","20423.5","4.69"], [23223,"2021-06-05 20:00","20390.6","4.63"], [23224,"2021-06-05 20:30","20385.9","4.62"], [23225,"2021-06-05 21:00","20379.6","4.6"], [23226,"2021-06-05 21:30","20356.2","4.58"], [23227,"2021-06-05 22:00","20340.6","4.55"], [23228,"2021-06-05 22:30","20348.4","4.55"], [23229,"2021-06-05 23:00","20353.1","4.58"], [23230,"2021-06-05 23:30","20360.9","4.59"], [23231,"2021-06-06 0:00","20385.9","4.64"], [23232,"2021-06-06 0:30","20412.5","4.68"], [23233,"2021-06-06 1:00","20437.6","4.69"], [23234,"2021-06-06 1:30","20462.8","4.7"], [23235,"2021-06-06 2:00","20500.7","4.76"], [23236,"2021-06-06 2:30","20553","4.84"], [23237,"2021-06-06 3:00","20560.9","4.91"], [23238,"2021-06-06 3:30","20420.4","4.64"], [23239,"2021-06-06 4:00","20370.2","4.53"], [23240,"2021-06-06 4:30","20401.5","4.6"], [23241,"2021-06-06 5:00","20420.4","4.7"], [23242,"2021-06-06 5:30","20368.7","4.62"], [23243,"2021-06-06 6:00","20315.7","4.55"], [23244,"2021-06-06 6:30","20256.8","4.48"], [23245,"2021-06-06 7:00","20245.9","4.46"], [23246,"2021-06-06 7:30","20261.4","4.49"], [23247,"2021-06-06 8:00","20317.2","4.63"], [23248,"2021-06-06 8:30","20340.6","4.63"], [23249,"2021-06-06 9:00","20343.7","4.63"], [23250,"2021-06-06 9:30","20297","4.54"], [23251,"2021-06-06 10:00","20227.4","4.41"], [23252,"2021-06-06 10:30","20201.2","4.37"], [23253,"2021-06-06 11:00","20135.2","4.25"], [23254,"2021-06-06 11:30","20141.4","4.25"], [23255,"2021-06-06 12:00","19942.6","3.89"], [23256,"2021-06-06 12:30","19942.6","3.9"], [23257,"2021-06-06 13:00","19842.3","3.76"], [23258,"2021-06-06 13:30","19710.5","3.52"], [23259,"2021-06-06 14:00","19689.9","3.46"], [23260,"2021-06-06 14:30","19834.9","3.7"], [23261,"2021-06-06 15:00","19714.9","3.44"], [23262,"2021-06-06 15:30","19771","3.51"], [23263,"2021-06-06 16:00","20024.1","3.88"], [23264,"2021-06-06 16:30","19995.4","3.89"], [23265,"2021-06-06 17:00","20043.8","4.16"], [23266,"2021-06-06 17:30","20098.6","4.3"], [23267,"2021-06-06 18:00","19769.6","3.6"], [23268,"2021-06-06 18:30","19920.1","3.92"], [23269,"2021-06-06 19:00","20084.9","4.36"], [23270,"2021-06-06 19:30","19860.2","3.93"], [23271,"2021-06-06 20:00","19794.8","3.74"], [23272,"2021-06-06 20:30","19842.3","3.88"], [23273,"2021-06-06 21:00","19567.1","3.47"], [23274,"2021-06-06 21:30","19710.5","3.71"], [23275,"2021-06-06 22:00","19750.3","3.77"], [23276,"2021-06-06 22:30","19707.6","3.7"], [23277,"2021-06-06 23:00","19672.3","3.65"], [23278,"2021-06-06 23:30","19543.9","3.44"], [23279,"2021-06-07 0:00","19471.6","3.3"], [23280,"2021-06-07 0:30","19564.2","3.46"], [23281,"2021-06-07 1:00","19760.7","3.77"], [23282,"2021-06-07 1:30","20626.3","5.79"], [23283,"2021-06-07 2:00","20210.5","4.87"], [23284,"2021-06-07 2:30","20740.4","6.22"], [23285,"2021-06-07 3:00","20771.1","6.25"], [23286,"2021-06-07 3:30","20763","6.25"], [23287,"2021-06-07 4:00","20755","6.23"], [23288,"2021-06-07 4:30","19760.7","4.08"], [23289,"2021-06-07 5:00","19564.2","3.73"], [23290,"2021-06-07 5:30","19647.4","3.89"], [23291,"2021-06-07 6:00","20400","5.38"], [23292,"2021-06-07 6:30","20685.6","6.15"], [23293,"2021-06-07 7:00","20717.8","6.38"], [23294,"2021-06-07 7:30","20740.4","6.41"], [23295,"2021-06-07 8:00","20779.2","6.42"], [23296,"2021-06-07 8:30","20442.3","5.51"], [23297,"2021-06-07 9:00","19974.2","4.52"], [23298,"2021-06-07 9:30","20121.5","4.89"], [23299,"2021-06-07 10:00","20256.8","5.22"], [23300,"2021-06-07 10:30","20149","5.06"], [23301,"2021-06-07 11:00","20094","4.93"], [23302,"2021-06-07 11:30","19846.8","4.53"], [23303,"2021-06-07 12:00","19854.3","4.52"], [23304,"2021-06-07 12:30","20439.2","5.76"], [23305,"2021-06-07 13:00","20505.4","6.05"], [23306,"2021-06-07 13:30","20556.2","6.15"], [23307,"2021-06-07 14:00","20570.5","6.17"], [23308,"2021-06-07 14:30","20159.7","5.25"], [23309,"2021-06-07 15:00","19599.1","4.15"], [23310,"2021-06-07 15:30","19396.9","3.76"], [23311,"2021-06-07 16:00","19424.1","3.76"], [23312,"2021-06-07 16:30","19419.8","3.76"], [23313,"2021-06-07 17:00","19600.6","3.98"], [23314,"2021-06-07 17:30","19808.1","4.3"], [23315,"2021-06-07 18:00","19857.2","4.42"], [23316,"2021-06-07 18:30","19944.1","4.64"], [23317,"2021-06-07 19:00","19995.4","4.77"], [23318,"2021-06-07 19:30","20098.6","4.97"], [23319,"2021-06-07 20:00","20213.5","5.08"], [23320,"2021-06-07 20:30","20221.2","5.2"], [23321,"2021-06-07 21:00","20178.2","5.09"], [23322,"2021-06-07 21:30","20115.4","5.01"], [23323,"2021-06-07 22:00","20083.3","5.03"], [23324,"2021-06-07 22:30","20080.3","5.04"], [23325,"2021-06-07 23:00","20049.9","5.03"], [23326,"2021-06-07 23:30","20069.6","5.07"], [23327,"2021-06-08 0:00","20065.1","5.06"], [23328,"2021-06-08 0:30","20043.8","5.01"], [23329,"2021-06-08 1:00","20036.2","5.01"], [23330,"2021-06-08 1:30","20062","5.07"], [23331,"2021-06-08 2:00","19869.2","4.71"], [23332,"2021-06-08 2:30","19969.7","4.91"], [23333,"2021-06-08 3:00","20007.5","4.97"], [23334,"2021-06-08 3:30","20033.2","5.01"], [23335,"2021-06-08 4:00","20087.9","5.12"], [23336,"2021-06-08 4:30","20182.8","5.27"], [23337,"2021-06-08 5:00","20198.1","5.28"], [23338,"2021-06-08 5:30","20212","5.31"], [23339,"2021-06-08 6:00","20318.8","5.45"], [23340,"2021-06-08 6:30","20381.2","5.54"], [23341,"2021-06-08 7:00","20410.9","5.6"], [23342,"2021-06-08 7:30","20418.8","5.63"], [23343,"2021-06-08 8:00","20412.5","5.65"], [23344,"2021-06-08 8:30","20370.2","5.6"], [23345,"2021-06-08 9:00","20210.5","5.36"], [23346,"2021-06-08 9:30","20048.4","5.03"], [23347,"2021-06-08 10:00","20019.6","4.98"], [23348,"2021-06-08 10:30","20057.5","5.09"], [23349,"2021-06-08 11:00","20075.7","5.17"], [23350,"2021-06-08 11:30","20057.5","5.15"], [23351,"2021-06-08 12:00","20007.5","5.14"], [23352,"2021-06-08 12:30","19999.9","5.12"], [23353,"2021-06-08 13:00","20039.3","5.14"], [23354,"2021-06-08 13:30","20100.1","5.19"], [23355,"2021-06-08 14:00","20069.6","5.13"], [23356,"2021-06-08 14:30","20077.3","5.14"], [23357,"2021-06-08 15:00","20033.2","5.09"], [23358,"2021-06-08 15:30","19965.2","5.04"], [23359,"2021-06-08 16:00","19864.7","4.95"], [23360,"2021-06-08 16:30","19833.4","4.95"], [23361,"2021-06-08 17:00","19843.8","4.98"], [23362,"2021-06-08 17:30","19962.2","5.13"], [23363,"2021-06-08 18:00","20024.1","5.19"], [23364,"2021-06-08 18:30","20063.6","5.24"], [23365,"2021-06-08 19:00","20141.4","5.4"], [23366,"2021-06-08 19:30","20218.2","5.52"], [23367,"2021-06-08 20:00","20156.7","5.47"], [23368,"2021-06-08 20:30","20227.4","5.66"], [23369,"2021-06-08 21:00","20185.8","5.63"], [23370,"2021-06-08 21:30","20103.2","5.56"], [23371,"2021-06-08 22:00","20059","5.52"], [23372,"2021-06-08 22:30","19990.8","5.46"], [23373,"2021-06-08 23:00","19947.1","5.42"], [23374,"2021-06-08 23:30","19857.2","5.28"], [23375,"2021-06-09 0:00","19785.9","5.18"], [23376,"2021-06-09 0:30","19788.8","5.18"], [23377,"2021-06-09 1:00","19796.2","5.19"], [23378,"2021-06-09 1:30","19811.1","5.22"], [23379,"2021-06-09 2:00","19817","5.24"], [23380,"2021-06-09 2:30","19906.6","5.34"], [23381,"2021-06-09 3:00","19921.6","5.31"], [23382,"2021-06-09 3:30","19878.2","5.27"], [23383,"2021-06-09 4:00","19812.6","5.11"], [23384,"2021-06-09 4:30","19688.4","4.91"], [23385,"2021-06-09 5:00","19650.3","4.89"], [23386,"2021-06-09 5:30","19635.6","4.87"], [23387,"2021-06-09 6:00","19653.2","4.91"], [23388,"2021-06-09 6:30","19713.4","5"], [23389,"2021-06-09 7:00","19766.6","5.09"], [23390,"2021-06-09 7:30","19827.4","5.14"], [23391,"2021-06-09 8:00","19866.2","5.18"], [23392,"2021-06-09 8:30","19894.6","5.2"], [23393,"2021-06-09 9:00","19905.1","5.22"], [23394,"2021-06-09 9:30","19909.6","5.22"], [23395,"2021-06-09 10:00","19915.6","5.24"], [23396,"2021-06-09 10:30","19887.1","5.18"], [23397,"2021-06-09 11:00","19833.4","5.13"], [23398,"2021-06-09 11:30","19818.5","5.11"], [23399,"2021-06-09 12:00","19797.7","5.03"], [23400,"2021-06-09 12:30","19741.5","4.96"], [23401,"2021-06-09 13:00","19734.1","4.97"], [23402,"2021-06-09 13:30","19754.8","5.02"], [23403,"2021-06-09 14:00","19751.8","5.06"], [23404,"2021-06-09 14:30","19766.6","5.08"], [23405,"2021-06-09 15:00","19756.2","5.08"], [23406,"2021-06-09 15:30","19734.1","5.06"], [23407,"2021-06-09 16:00","19653.2","4.9"], [23408,"2021-06-09 16:30","19581.7","4.7"], [23409,"2021-06-09 17:00","19468.7","4.57"], [23410,"2021-06-09 17:30","19438.5","4.57"], [23411,"2021-06-09 18:00","19448.5","4.59"], [23412,"2021-06-09 18:30","19468.7","4.62"], [23413,"2021-06-09 19:00","19533.7","4.75"], [23414,"2021-06-09 19:30","19670.8","4.96"], [23415,"2021-06-09 20:00","19747.4","5.09"], [23416,"2021-06-09 20:30","19737","5.04"], [23417,"2021-06-09 21:00","19744.4","5.02"], [23418,"2021-06-09 21:30","19750.3","5.07"], [23419,"2021-06-09 22:00","19775.5","5.07"], [23420,"2021-06-09 22:30","19821.5","5.13"], [23421,"2021-06-09 23:00","19828.9","5.14"], [23422,"2021-06-09 23:30","19867.7","5.18"], [23423,"2021-06-10 0:00","19742.9","5"], [23424,"2021-06-10 0:30","19596.2","4.89"], [23425,"2021-06-10 1:00","19586","4.86"], [23426,"2021-06-10 1:30","19591.8","4.82"], [23427,"2021-06-10 2:00","19568.6","4.81"], [23428,"2021-06-10 2:30","19516.3","4.77"], [23429,"2021-06-10 3:00","19501.9","4.79"], [23430,"2021-06-10 3:30","19464.4","4.76"], [23431,"2021-06-10 4:00","19434.1","4.75"], [23432,"2021-06-10 4:30","19399.7","4.73"], [23433,"2021-06-10 5:00","19396.9","4.76"], [23434,"2021-06-10 5:30","19486","4.86"], [23435,"2021-06-10 6:00","19523.6","4.89"], [23436,"2021-06-10 6:30","19365.4","4.64"], [23437,"2021-06-10 7:00","19277.2","4.58"], [23438,"2021-06-10 7:30","19237.6","4.54"], [23439,"2021-06-10 8:00","19210.8","4.52"], [23440,"2021-06-10 8:30","19220.7","4.55"], [23441,"2021-06-10 9:00","19244.7","4.57"], [23442,"2021-06-10 9:30","19291.4","4.65"], [23443,"2021-06-10 10:00","19304.2","4.74"], [23444,"2021-06-10 10:30","19294.2","4.71"], [23445,"2021-06-10 11:00","19271.5","4.73"], [23446,"2021-06-10 11:30","19177.1","4.71"], [23447,"2021-06-10 12:00","19130.8","4.7"], [23448,"2021-06-10 12:30","19100.1","4.68"], [23449,"2021-06-10 13:00","19101.5","4.69"], [23450,"2021-06-10 13:30","19100.1","4.7"], [23451,"2021-06-10 14:00","19116.8","4.73"], [23452,"2021-06-10 14:30","19217.9","4.75"], [23453,"2021-06-10 15:00","19244.7","4.76"], [23454,"2021-06-10 15:30","19257.4","4.76"], [23455,"2021-06-10 16:00","19184.1","4.7"], [23456,"2021-06-10 16:30","19177.1","4.64"], [23457,"2021-06-10 17:00","19177.1","4.62"], [23458,"2021-06-10 17:30","19116.8","4.59"], [23459,"2021-06-10 18:00","19070.9","4.57"], [23460,"2021-06-10 18:30","19041.7","4.54"], [23461,"2021-06-10 19:00","19025","4.54"], [23462,"2021-06-10 19:30","18991.8","4.52"], [23463,"2021-06-10 20:00","19005.7","4.52"], [23464,"2021-06-10 20:30","19025","4.55"], [23465,"2021-06-10 21:00","18984.9","4.57"], [23466,"2021-06-10 21:30","18942.2","4.65"], [23467,"2021-06-10 22:00","18870.9","4.7"], [23468,"2021-06-10 22:30","18838.2","4.75"], [23469,"2021-06-10 23:00","18806.9","4.82"], [23470,"2021-06-10 23:30","18783.8","4.91"], [23471,"2021-06-11 0:00","18781.1","4.92"], [23472,"2021-06-11 0:30","18771.6","4.89"], [23473,"2021-06-11 1:00","18783.8","4.68"], [23474,"2021-06-11 1:30","18819.1","4.62"], [23475,"2021-06-11 2:00","18851.8","4.58"], [23476,"2021-06-11 2:30","18830","4.55"], [23477,"2021-06-11 3:00","18759.4","4.43"], [23478,"2021-06-11 3:30","18736.4","4.39"], [23479,"2021-06-11 4:00","18729.6","4.41"], [23480,"2021-06-11 4:30","18726.9","4.42"], [23481,"2021-06-11 5:00","18704","4.41"], [23482,"2021-06-11 5:30","18675.8","4.39"], [23483,"2021-06-11 6:00","18657","4.41"], [23484,"2021-06-11 6:30","18657","4.44"], [23485,"2021-06-11 7:00","18643.6","4.46"], [23486,"2021-06-11 7:30","18650.3","4.46"], [23487,"2021-06-11 8:00","18717.5","4.46"], [23488,"2021-06-11 8:30","18701.3","4.47"], [23489,"2021-06-11 9:00","18650.3","4.46"], [23490,"2021-06-11 9:30","18555.5","4.44"], [23491,"2021-06-11 10:00","18507.7","4.49"], [23492,"2021-06-11 10:30","18473.3","4.53"], [23493,"2021-06-11 11:00","18510.3","4.66"], [23494,"2021-06-11 11:30","18542.2","4.7"], [23495,"2021-06-11 12:00","18554.1","4.71"], [23496,"2021-06-11 12:30","18528.9","4.69"], [23497,"2021-06-11 13:00","18558.1","4.74"], [23498,"2021-06-11 13:30","18611.4","4.84"], [23499,"2021-06-11 14:00","18648.9","4.92"], [23500,"2021-06-11 14:30","18851.8","5.36"], [23501,"2021-06-11 15:00","18786.5","5.49"], [23502,"2021-06-11 15:30","18797.3","5.65"], [23503,"2021-06-11 16:00","18901","5.67"], [23504,"2021-06-11 16:30","18849.1","5.69"], [23505,"2021-06-11 17:00","18913.4","5.76"], [23506,"2021-06-11 17:30","18953.2","5.83"], [23507,"2021-06-11 18:00","18835.4","5.84"], [23508,"2021-06-11 18:30","18794.6","5.85"], [23509,"2021-06-11 19:00","18771.6","5.9"], [23510,"2021-06-11 19:30","18797.3","5.98"], [23511,"2021-06-11 20:00","18720.2","6.01"], [23512,"2021-06-11 20:30","18724.2","6.07"], [23513,"2021-06-11 21:00","18705.4","6.07"], [23514,"2021-06-11 21:30","18737.7","6.12"], [23515,"2021-06-11 22:00","18766.1","6.19"], [23516,"2021-06-11 22:30","18754","6.25"], [23517,"2021-06-11 23:00","18682.5","6.14"], [23518,"2021-06-11 23:30","18695.9","6.19"], [23519,"2021-06-12 0:00","18221.2","5.29"], [23520,"2021-06-12 0:30","18156.8","5.13"], [23521,"2021-06-12 1:00","18163.2","5.02"], [23522,"2021-06-12 1:30","18078.6","4.79"], [23523,"2021-06-12 2:00","18025.1","4.6"], [23524,"2021-06-12 2:30","17995.9","4.5"], [23525,"2021-06-12 3:00","17960.5","4.44"], [23526,"2021-06-12 3:30","17954.1","4.44"], [23527,"2021-06-12 4:00","17939","4.43"], [23528,"2021-06-12 4:30","17939","4.43"], [23529,"2021-06-12 5:00","17956.7","4.44"], [23530,"2021-06-12 5:30","17980.7","4.48"], [23531,"2021-06-12 6:00","18026.4","4.52"], [23532,"2021-06-12 6:30","18044.2","4.57"], [23533,"2021-06-12 7:00","18073.5","4.59"], [23534,"2021-06-12 7:30","18119.5","4.6"], [23535,"2021-06-12 8:00","18152.9","4.7"], [23536,"2021-06-12 8:30","18161.9","4.73"], [23537,"2021-06-12 9:00","18182.5","4.81"], [23538,"2021-06-12 9:30","18191.5","4.91"], [23539,"2021-06-12 10:00","18187.6","5.04"], [23540,"2021-06-12 10:30","18063.3","4.95"], [23541,"2021-06-12 11:00","17968","4.71"], [23542,"2021-06-12 11:30","17976.9","4.86"], [23543,"2021-06-12 12:00","17901.2","4.91"], [23544,"2021-06-12 12:30","17862.2","4.97"], [23545,"2021-06-12 13:00","17820.9","4.93"], [23546,"2021-06-12 13:30","17773.5","4.86"], [23547,"2021-06-12 14:00","17569.8","4.53"], [23548,"2021-06-12 14:30","17566.2","4.55"], [23549,"2021-06-12 15:00","17578.4","4.59"], [23550,"2021-06-12 15:30","17503.9","4.39"], [23551,"2021-06-12 16:00","17505.1","4.32"], [23552,"2021-06-12 16:30","17538.1","4.25"], [23553,"2021-06-12 17:00","17502.7","4.23"], [23554,"2021-06-12 17:30","17489.3","4.22"], [23555,"2021-06-12 18:00","17477.1","4.2"], [23556,"2021-06-12 18:30","17457.7","4.16"], [23557,"2021-06-12 19:00","17454.1","4.16"], [23558,"2021-06-12 19:30","17468.6","4.2"], [23559,"2021-06-12 20:00","17500.3","4.23"], [23560,"2021-06-12 20:30","17483.2","4.26"], [23561,"2021-06-12 21:00","17477.1","4.31"], [23562,"2021-06-12 21:30","17574.7","4.46"], [23563,"2021-06-12 22:00","17694.1","4.74"], [23564,"2021-06-12 22:30","17689.2","4.9"], [23565,"2021-06-12 23:00","17546.6","4.85"], [23566,"2021-06-12 23:30","17530.7","4.93"], [23567,"2021-06-13 0:00","17501.5","4.98"], [23568,"2021-06-13 0:30","17478.4","5.07"], [23569,"2021-06-13 1:00","17466.2","5.14"], [23570,"2021-06-13 1:30","17495.4","5.22"], [23571,"2021-06-13 2:00","17422.6","5.15"], [23572,"2021-06-13 2:30","17368.2","5.09"], [23573,"2021-06-13 3:00","17397.2","5.18"], [23574,"2021-06-13 3:30","17408.1","5.22"], [23575,"2021-06-13 4:00","17411.7","5.24"], [23576,"2021-06-13 4:30","17411.7","5.22"], [23577,"2021-06-13 5:00","17416.5","5.2"], [23578,"2021-06-13 5:30","17411.7","5.13"], [23579,"2021-06-13 6:00","17351.4","5.02"], [23580,"2021-06-13 6:30","17191.2","4.74"], [23581,"2021-06-13 7:00","17255.5","4.86"], [23582,"2021-06-13 7:30","17620.1","5.33"], [23583,"2021-06-13 8:00","17738.7","5.29"], [23584,"2021-06-13 8:30","17364.6","4.62"], [23585,"2021-06-13 9:00","17240","4.52"], [23586,"2021-06-13 9:30","17135.5","4.47"], [23587,"2021-06-13 10:00","17107.1","4.44"], [23588,"2021-06-13 10:30","17111.8","4.48"], [23589,"2021-06-13 11:00","17140.2","4.52"], [23590,"2021-06-13 11:30","17144.9","4.58"], [23591,"2021-06-13 12:00","17130.7","4.59"], [23592,"2021-06-13 12:30","17109.5","4.53"], [23593,"2021-06-13 13:00","17068.2","4.47"], [23594,"2021-06-13 13:30","17062.3","4.48"], [23595,"2021-06-13 14:00","17056.5","4.49"], [23596,"2021-06-13 14:30","17034.1","4.46"], [23597,"2021-06-13 15:00","17009.5","4.38"], [23598,"2021-06-13 15:30","16984.9","4.37"], [23599,"2021-06-13 16:00","16993.1","4.35"], [23600,"2021-06-13 16:30","16996.6","4.33"], [23601,"2021-06-13 17:00","17002.5","4.32"], [23602,"2021-06-13 17:30","17014.2","4.28"], [23603,"2021-06-13 18:00","17047.1","4.27"], [23604,"2021-06-13 18:30","17072.9","4.27"], [23605,"2021-06-13 19:00","17121.3","4.31"], [23606,"2021-06-13 19:30","17176.9","4.39"], [23607,"2021-06-13 20:00","17146.1","4.35"], [23608,"2021-06-13 20:30","17107.1","4.28"], [23609,"2021-06-13 21:00","17085.9","4.23"], [23610,"2021-06-13 21:30","17104.8","4.27"], [23611,"2021-06-13 22:00","17143.8","4.38"], [23612,"2021-06-13 22:30","17204.3","4.52"], [23613,"2021-06-13 23:00","17212.6","4.57"], [23614,"2021-06-13 23:30","17204.3","4.35"], [23615,"2021-06-14 0:00","17167.5","4.27"], [23616,"2021-06-14 0:30","17146.1","4.28"], [23617,"2021-06-14 1:00","17158","4.38"], [23618,"2021-06-14 1:30","17180.5","4.44"], [23619,"2021-06-14 2:00","17149.7","4.44"], [23620,"2021-06-14 2:30","17129.6","4.38"], [23621,"2021-06-14 3:00","17116.6","4.38"], [23622,"2021-06-14 3:30","17051.8","4.37"], [23623,"2021-06-14 4:00","16976.8","4.35"], [23624,"2021-06-14 4:30","16953.4","4.25"], [23625,"2021-06-14 5:00","16937.1","4.23"], [23626,"2021-06-14 5:30","16911.5","4.26"], [23627,"2021-06-14 6:00","16990.8","4.42"], [23628,"2021-06-14 6:30","17058.8","4.57"], [23629,"2021-06-14 7:00","17307","5.07"], [23630,"2021-06-14 7:30","17091.8","4.69"], [23631,"2021-06-14 8:00","17085.9","4.74"], [23632,"2021-06-14 8:30","17074.1","4.8"], [23633,"2021-06-14 9:00","17007.2","4.74"], [23634,"2021-06-14 9:30","17126","5.06"], [23635,"2021-06-14 10:00","17103.6","5.08"], [23636,"2021-06-14 10:30","17168.6","5.4"], [23637,"2021-06-14 11:00","17167.5","5.56"], [23638,"2021-06-14 11:30","17181.7","5.56"], [23639,"2021-06-14 12:00","17198.3","5.65"], [23640,"2021-06-14 12:30","17200.7","5.79"], [23641,"2021-06-14 13:00","17155.6","6.03"], [23642,"2021-06-14 13:30","17234","6.32"], [23643,"2021-06-14 14:00","17268.6","6.41"], [23644,"2021-06-14 14:30","17368.2","6.42"], [23645,"2021-06-14 15:00","17364.6","6.41"], [23646,"2021-06-14 15:30","17382.7","6.43"], [23647,"2021-06-14 16:00","17302.2","6.49"], [23648,"2021-06-14 16:30","17219.7","6.49"], [23649,"2021-06-14 17:00","17228.1","6.54"], [23650,"2021-06-14 17:30","17240","6.59"], [23651,"2021-06-14 18:00","17200.7","6.55"], [23652,"2021-06-14 18:30","17186.4","6.61"], [23653,"2021-06-14 19:00","17200.7","6.72"], [23654,"2021-06-14 19:30","17178.1","6.76"], [23655,"2021-06-14 20:00","17198.3","6.71"], [23656,"2021-06-14 20:30","17163.9","6.65"], [23657,"2021-06-14 21:00","17102.4","6.58"], [23658,"2021-06-14 21:30","17122.5","6.57"], [23659,"2021-06-14 22:00","17102.4","6.59"], [23660,"2021-06-14 22:30","17085.9","6.58"], [23661,"2021-06-14 23:00","17104.8","6.58"], [23662,"2021-06-14 23:30","17096.5","6.57"], [23663,"2021-06-15 0:00","17141.4","6.61"], [23664,"2021-06-15 0:30","17211.4","6.58"], [23665,"2021-06-15 1:00","17175.8","6.6"], [23666,"2021-06-15 1:30","17322.6","6.58"], [23667,"2021-06-15 2:00","17231.7","6.42"], [23668,"2021-06-15 2:30","16888.2","5.83"], [23669,"2021-06-15 3:00","16808.4","5.82"], [23670,"2021-06-15 3:30","16780.7","5.82"], [23671,"2021-06-15 4:00","16766.9","5.79"], [23672,"2021-06-15 4:30","16764.6","5.79"], [23673,"2021-06-15 5:00","16758.9","5.78"], [23674,"2021-06-15 5:30","16770.4","5.78"], [23675,"2021-06-15 6:00","16808.4","5.79"], [23676,"2021-06-15 6:30","16850","5.78"], [23677,"2021-06-15 7:00","16781.9","5.77"], [23678,"2021-06-15 7:30","16726.7","5.78"], [23679,"2021-06-15 8:00","16731.3","5.8"], [23680,"2021-06-15 8:30","16753.1","5.96"], [23681,"2021-06-15 9:00","16753.1","6"], [23682,"2021-06-15 9:30","16764.6","6.05"], [23683,"2021-06-15 10:00","16804.9","6.15"], [23684,"2021-06-15 10:30","17029.4","6.26"], [23685,"2021-06-15 11:00","17096.5","6.27"], [23686,"2021-06-15 11:30","16838.4","5.92"], [23687,"2021-06-15 12:00","16762.3","5.85"], [23688,"2021-06-15 12:30","16647.8","5.71"], [23689,"2021-06-15 13:00","16561.4","5.61"], [23690,"2021-06-15 13:30","16623.9","5.74"], [23691,"2021-06-15 14:00","16609.1","5.8"], [23692,"2021-06-15 14:30","16593.2","5.83"], [23693,"2021-06-15 15:00","16652.4","5.92"], [23694,"2021-06-15 15:30","16636.4","6.01"], [23695,"2021-06-15 16:00","16650.1","6.04"], [23696,"2021-06-15 16:30","16660.4","6.06"], [23697,"2021-06-15 17:00","16693.5","6.1"], [23698,"2021-06-15 17:30","16707.2","6.12"], [23699,"2021-06-15 18:00","16701.5","6.12"], [23700,"2021-06-15 18:30","16655.8","6.15"], [23701,"2021-06-15 19:00","16642.1","6.25"], [23702,"2021-06-15 19:30","16713","6.34"], [23703,"2021-06-15 20:00","16756.6","6.46"], [23704,"2021-06-15 20:30","16800.3","6.57"], [23705,"2021-06-15 21:00","16794.6","6.54"], [23706,"2021-06-15 21:30","16830.3","6.55"], [23707,"2021-06-15 22:00","16852.3","6.55"], [23708,"2021-06-15 22:30","16904.5","6.58"], [23709,"2021-06-15 23:00","16918.5","6.59"], [23710,"2021-06-15 23:30","16920.8","6.59"], [23711,"2021-06-16 0:00","16909.2","6.52"], [23712,"2021-06-16 0:30","16879","6.49"], [23713,"2021-06-16 1:00","16870.8","6.48"], [23714,"2021-06-16 1:30","16874.3","6.49"], [23715,"2021-06-16 2:00","16959.2","6.46"], [23716,"2021-06-16 2:30","16981.4","6.44"], [23717,"2021-06-16 3:00","16979.1","6.44"], [23718,"2021-06-16 3:30","16909.2","6.41"], [23719,"2021-06-16 4:00","16892.9","6.43"], [23720,"2021-06-16 4:30","16901","6.47"], [23721,"2021-06-16 5:00","16852.3","6.36"], [23722,"2021-06-16 5:30","16737.1","6.2"], [23723,"2021-06-16 6:00","16783","6.3"], [23724,"2021-06-16 6:30","16753.1","6.33"], [23725,"2021-06-16 7:00","16709.5","6.3"], [23726,"2021-06-16 7:30","16711.8","6.26"], [23727,"2021-06-16 8:00","16721","6.23"], [23728,"2021-06-16 8:30","16715.3","6.21"], [23729,"2021-06-16 9:00","16693.5","6.2"], [23730,"2021-06-16 9:30","16630.7","6.1"], [23731,"2021-06-16 10:00","16630.7","6.06"], [23732,"2021-06-16 10:30","16647.8","6.07"], [23733,"2021-06-16 11:00","16647.8","6.07"], [23734,"2021-06-16 11:30","16639.8","6.06"], [23735,"2021-06-16 12:00","16647.8","6.07"], [23736,"2021-06-16 12:30","16144","4.79"], [23737,"2021-06-16 13:00","15966.8","4.46"], [23738,"2021-06-16 13:30","16011.5","4.54"], [23739,"2021-06-16 14:00","16031.1","4.47"], [23740,"2021-06-16 14:30","16092.4","4.65"], [23741,"2021-06-16 15:00","16423.9","5.52"], [23742,"2021-06-16 15:30","16410.5","5.54"], [23743,"2021-06-16 16:00","16404.9","5.56"], [23744,"2021-06-16 16:30","16420.5","5.63"], [23745,"2021-06-16 17:00","16414.9","5.63"], [23746,"2021-06-16 17:30","16418.3","5.66"], [23747,"2021-06-16 18:00","16467.7","5.77"], [23748,"2021-06-16 18:30","16598.9","6.09"], [23749,"2021-06-16 19:00","16626.2","6.09"], [23750,"2021-06-16 19:30","16602.3","6.04"], [23751,"2021-06-16 20:00","16647.8","6.15"], [23752,"2021-06-16 20:30","16822.2","6.38"], [23753,"2021-06-16 21:00","16832.6","6.58"], [23754,"2021-06-16 21:30","16518.5","6.01"], [23755,"2021-06-16 22:00","16417.2","5.76"], [23756,"2021-06-16 22:30","16425","5.76"], [23757,"2021-06-16 23:00","16520.7","5.99"], [23758,"2021-06-16 23:30","16555.8","6.06"], [23759,"2021-06-17 0:00","16626.2","6.25"], [23760,"2021-06-17 0:30","16766.9","6.55"], [23761,"2021-06-17 1:00","16810.7","6.54"], [23762,"2021-06-17 1:30","16761.2","6.43"], [23763,"2021-06-17 2:00","16742.8","6.3"], [23764,"2021-06-17 2:30","16895.2","6.15"], [23765,"2021-06-17 3:00","16934.8","6.14"], [23766,"2021-06-17 3:30","16868.5","6.03"], [23767,"2021-06-17 4:00","16831.5","5.92"], [23768,"2021-06-17 4:30","16788.8","5.88"], [23769,"2021-06-17 5:00","16823.4","5.93"], [23770,"2021-06-17 5:30","16881.3","6.09"], [23771,"2021-06-17 6:00","16830.3","6.19"], [23772,"2021-06-17 6:30","16729","6.21"], [23773,"2021-06-17 7:00","16609.1","6.2"], [23774,"2021-06-17 7:30","16570.5","6.21"], [23775,"2021-06-17 8:00","16629.6","6.37"], [23776,"2021-06-17 8:30","16627.3","6.32"], [23777,"2021-06-17 9:00","16634.2","6.39"], [23778,"2021-06-17 9:30","16553.5","6.42"], [23779,"2021-06-17 10:00","16446.4","6.39"], [23780,"2021-06-17 10:30","16421.7","6.43"], [23781,"2021-06-17 11:00","16376.9","6.39"], [23782,"2021-06-17 11:30","16342.3","6.33"], [23783,"2021-06-17 12:00","16357.9","6.42"], [23784,"2021-06-17 12:30","16376.9","6.47"], [23785,"2021-06-17 13:00","16386.9","6.52"], [23786,"2021-06-17 13:30","16400.4","6.57"], [23787,"2021-06-17 14:00","16410.5","6.59"], [23788,"2021-06-17 14:30","16406","6.57"], [23789,"2021-06-17 15:00","16398.1","6.59"], [23790,"2021-06-17 15:30","16771.5","6.61"], [23791,"2021-06-17 16:00","16846.5","6.61"], [23792,"2021-06-17 16:30","16814.2","6.59"], [23793,"2021-06-17 17:00","16666.1","6.57"], [23794,"2021-06-17 17:30","16671.8","6.61"], [23795,"2021-06-17 18:00","16657","6.74"], [23796,"2021-06-17 18:30","16467.7","6.72"], [23797,"2021-06-17 19:00","16388.1","6.65"], [23798,"2021-06-17 19:30","16417.2","6.57"], [23799,"2021-06-17 20:00","16333.3","6.46"], [23800,"2021-06-17 20:30","16251.1","6.37"], [23801,"2021-06-17 21:00","16201.3","6.31"], [23802,"2021-06-17 21:30","16275.5","6.3"], [23803,"2021-06-17 22:00","16304.4","6.31"], [23804,"2021-06-17 22:30","16373.5","6.37"], [23805,"2021-06-17 23:00","16458.7","6.52"], [23806,"2021-06-17 23:30","16456.5","6.54"], [23807,"2021-06-18 0:00","16434","6.57"], [23808,"2021-06-18 0:30","16423.9","6.5"], [23809,"2021-06-18 1:00","16374.6","6.27"], [23810,"2021-06-18 1:30","16263.3","6.21"], [23811,"2021-06-18 2:00","16168.2","6.19"], [23812,"2021-06-18 2:30","16187","6.16"], [23813,"2021-06-18 3:00","16360.1","6.22"], [23814,"2021-06-18 3:30","16456.5","6.26"], [23815,"2021-06-18 4:00","16459.9","6.25"], [23816,"2021-06-18 4:30","16465.5","6.26"], [23817,"2021-06-18 5:00","16365.7","6.23"], [23818,"2021-06-18 5:30","16298.8","6.26"], [23819,"2021-06-18 6:00","16437.4","6.46"], [23820,"2021-06-18 6:30","16518.5","6.52"], [23821,"2021-06-18 7:00","16465.5","6.6"], [23822,"2021-06-18 7:30","16388.1","6.55"], [23823,"2021-06-18 8:00","16091.3","6.46"], [23824,"2021-06-18 8:30","16162.7","6.31"], [23825,"2021-06-18 9:00","16053","6.23"], [23826,"2021-06-18 9:30","15931","6.22"], [23827,"2021-06-18 10:00","15839.1","6.26"], [23828,"2021-06-18 10:30","15790.7","6.3"], [23829,"2021-06-18 11:00","15756.4","6.32"], [23830,"2021-06-18 11:30","15728.5","6.32"], [23831,"2021-06-18 12:00","15695.4","6.28"], [23832,"2021-06-18 12:30","15706.1","6.25"], [23833,"2021-06-18 13:00","15710.3","6.26"], [23834,"2021-06-18 13:30","15692.2","6.28"], [23835,"2021-06-18 14:00","15695.4","6.27"], [23836,"2021-06-18 14:30","15654.9","6.27"], [23837,"2021-06-18 15:00","15626.1","6.23"], [23838,"2021-06-18 15:30","15609.1","6.22"], [23839,"2021-06-18 16:00","15596.4","6.2"], [23840,"2021-06-18 16:30","15589","6.21"], [23841,"2021-06-18 17:00","15585.8","6.21"], [23842,"2021-06-18 17:30","15598.5","6.21"], [23843,"2021-06-18 18:00","15621.9","6.21"], [23844,"2021-06-18 18:30","15607","6.19"], [23845,"2021-06-18 19:00","15583.7","6.22"], [23846,"2021-06-18 19:30","15640","6.26"], [23847,"2021-06-18 20:00","15660.2","6.27"], [23848,"2021-06-18 20:30","15682.6","6.3"], [23849,"2021-06-18 21:00","15790.7","6.31"], [23850,"2021-06-18 21:30","15768.2","6.28"], [23851,"2021-06-18 22:00","15703.9","6.3"], [23852,"2021-06-18 22:30","15680.4","6.3"], [23853,"2021-06-18 23:00","15637.8","6.27"], [23854,"2021-06-18 23:30","15627.2","6.25"], [23855,"2021-06-19 0:00","15634.6","6.25"], [23856,"2021-06-19 0:30","15612.3","6.25"], [23857,"2021-06-19 1:00","15575.2","6.25"], [23858,"2021-06-19 1:30","15816.5","6.23"], [23859,"2021-06-19 2:00","15846.7","6.25"], [23860,"2021-06-19 2:30","15761.7","6.23"], [23861,"2021-06-19 3:00","15743.5","6.22"], [23862,"2021-06-19 3:30","15666.6","6.23"], [23863,"2021-06-19 4:00","15641","6.23"], [23864,"2021-06-19 4:30","15630.4","6.23"], [23865,"2021-06-19 5:00","15620.8","6.23"], [23866,"2021-06-19 5:30","15610.2","6.25"], [23867,"2021-06-19 6:00","15599.6","6.25"], [23868,"2021-06-19 6:30","15572","6.23"], [23869,"2021-06-19 7:00","15536","6.23"], [23870,"2021-06-19 7:30","15549.8","6.23"], [23871,"2021-06-19 8:00","15620.8","6.25"], [23872,"2021-06-19 8:30","15648.5","6.25"], [23873,"2021-06-19 9:00","15587.9","6.25"], [23874,"2021-06-19 9:30","15531.8","6.23"], [23875,"2021-06-19 10:00","15506.4","6.23"], [23876,"2021-06-19 10:30","15499.1","6.25"], [23877,"2021-06-19 11:00","15528.6","6.37"], [23878,"2021-06-19 11:30","15548.7","6.43"], [23879,"2021-06-19 12:00","15508.6","6.25"], [23880,"2021-06-19 12:30","15533.9","6.32"], [23881,"2021-06-19 13:00","15543.4","6.3"], [23882,"2021-06-19 13:30","15634.6","6.46"], [23883,"2021-06-19 14:00","15574.1","6.47"], [23884,"2021-06-19 14:30","15515.9","6.49"], [23885,"2021-06-19 15:00","15528.6","6.52"], [23886,"2021-06-19 15:30","15523.3","6.54"], [23887,"2021-06-19 16:00","15503.3","6.52"], [23888,"2021-06-19 16:30","15502.2","6.07"], [23889,"2021-06-19 17:00","15518.1","6.03"], [23890,"2021-06-19 17:30","15543.4","6.1"], [23891,"2021-06-19 18:00","15501.2","6.04"], [23892,"2021-06-19 18:30","15396","5.95"], [23893,"2021-06-19 19:00","15345.8","5.94"], [23894,"2021-06-19 19:30","15287.4","5.94"], [23895,"2021-06-19 20:00","15239.6","5.92"], [23896,"2021-06-19 20:30","15200.2","5.88"], [23897,"2021-06-19 21:00","15160.9","5.82"], [23898,"2021-06-19 21:30","15109.3","5.69"], [23899,"2021-06-19 22:00","15124.7","5.73"], [23900,"2021-06-19 22:30","15208.5","5.78"], [23901,"2021-06-19 23:00","15351","5.9"], [23902,"2021-06-19 23:30","15438","6.04"], [23903,"2021-06-20 0:00","15467.5","6.09"], [23904,"2021-06-20 0:30","15400.2","6.01"], [23905,"2021-06-20 1:00","15406.5","6.11"], [23906,"2021-06-20 1:30","15401.3","6.16"], [23907,"2021-06-20 2:00","15430.7","6.23"], [23908,"2021-06-20 2:30","15491.7","6.33"], [23909,"2021-06-20 3:00","15475.9","6.34"], [23910,"2021-06-20 3:30","15519.1","6.43"], [23911,"2021-06-20 4:00","15519.1","6.46"], [23912,"2021-06-20 4:30","15531.8","6.5"], [23913,"2021-06-20 5:00","15423.3","6.04"], [23914,"2021-06-20 5:30","15334.3","5.89"], [23915,"2021-06-20 6:00","15143.3","5.41"], [23916,"2021-06-20 6:30","15048.6","5.35"], [23917,"2021-06-20 7:00","14972.8","5.28"], [23918,"2021-06-20 7:30","14827.2","5.01"], [23919,"2021-06-20 8:00","14665.7","4.7"], [23920,"2021-06-20 8:30","14575.5","4.48"], [23921,"2021-06-20 9:00","14549.5","4.43"], [23922,"2021-06-20 9:30","14511.6","4.33"], [23923,"2021-06-20 10:00","14468.7","4.21"], [23924,"2021-06-20 10:30","14449.9","4.17"], [23925,"2021-06-20 11:00","14444.9","4.11"], [23926,"2021-06-20 11:30","14424","4.08"], [23927,"2021-06-20 12:00","14398.3","3.98"], [23928,"2021-06-20 12:30","14377.5","3.93"], [23929,"2021-06-20 13:00","14386.4","3.95"], [23930,"2021-06-20 13:30","14425","4.08"], [23931,"2021-06-20 14:00","14437.9","4.1"], [23932,"2021-06-20 14:30","14483.7","4.21"], [23933,"2021-06-20 15:00","14556.5","4.26"], [23934,"2021-06-20 15:30","14634.6","4.39"], [23935,"2021-06-20 16:00","14677.8","4.65"], [23936,"2021-06-20 16:30","14661.7","4.7"], [23937,"2021-06-20 17:00","14654.7","4.73"], [23938,"2021-06-20 17:30","14646.6","4.73"], [23939,"2021-06-20 18:00","14631.6","4.62"], [23940,"2021-06-20 18:30","14574.5","4.44"], [23941,"2021-06-20 19:00","14537.5","4.37"], [23942,"2021-06-20 19:30","14489.6","4.32"], [23943,"2021-06-20 20:00","14486.7","4.32"], [23944,"2021-06-20 20:30","14478.7","4.31"], [23945,"2021-06-20 21:00","14430","4.21"], [23946,"2021-06-20 21:30","14390.3","4.09"], [23947,"2021-06-20 22:00","14376.5","4.06"], [23948,"2021-06-20 22:30","14371.5","4.04"], [23949,"2021-06-20 23:00","14369.5","4.04"], [23950,"2021-06-20 23:30","14404.2","4.15"], [23951,"2021-06-21 0:00","14409.2","4.12"], [23952,"2021-06-21 0:30","14418.1","4.14"], [23953,"2021-06-21 1:00","14446.9","4.21"], [23954,"2021-06-21 1:30","14433","4.15"], [23955,"2021-06-21 2:00","14383.4","4"], [23956,"2021-06-21 2:30","14355.7","3.94"], [23957,"2021-06-21 3:00","14416.1","4.09"], [23958,"2021-06-21 3:30","14472.7","4.27"], [23959,"2021-06-21 4:00","14495.6","4.31"], [23960,"2021-06-21 4:30","14414.1","4.1"], [23961,"2021-06-21 5:00","14409.2","4.1"], [23962,"2021-06-21 5:30","14390.3","4.06"], [23963,"2021-06-21 6:00","14409.2","4.12"], [23964,"2021-06-21 6:30","14633.6","4.26"], [23965,"2021-06-21 7:00","14644.6","4.36"], [23966,"2021-06-21 7:30","14652.6","4.33"], [23967,"2021-06-21 8:00","14619.5","4.2"], [23968,"2021-06-21 8:30","14645.6","4.23"], [23969,"2021-06-21 9:00","14599.5","4.14"], [23970,"2021-06-21 9:30","14588.5","4.2"], [23971,"2021-06-21 10:00","14598.5","4.3"], [23972,"2021-06-21 10:30","14557.5","4.23"], [23973,"2021-06-21 11:00","14478.7","4.04"], [23974,"2021-06-21 11:30","14514.6","3.98"], [23975,"2021-06-21 12:00","14530.5","3.97"], [23976,"2021-06-21 12:30","14523.5","3.97"], [23977,"2021-06-21 13:00","14510.6","4.01"], [23978,"2021-06-21 13:30","14568.5","4.11"], [23979,"2021-06-21 14:00","14557.5","4.14"], [23980,"2021-06-21 14:30","14523.5","4.04"], [23981,"2021-06-21 15:00","14492.6","4.01"], [23982,"2021-06-21 15:30","14494.6","4.14"], [23983,"2021-06-21 16:00","14761.4","4.96"], [23984,"2021-06-21 16:30","14958.5","5.33"], [23985,"2021-06-21 17:00","15043.5","5.56"], [23986,"2021-06-21 17:30","15150.5","5.87"], [23987,"2021-06-21 18:00","15228.2","6.22"], [23988,"2021-06-21 18:30","15170.2","6.46"], [23989,"2021-06-21 19:00","15110.3","6.49"], [23990,"2021-06-21 19:30","14999.4","6.43"], [23991,"2021-06-21 20:00","14911.6","6.34"], [23992,"2021-06-21 20:30","14850.5","6.32"], [23993,"2021-06-21 21:00","14814","6.32"], [23994,"2021-06-21 21:30","14772.5","6.31"], [23995,"2021-06-21 22:00","14679.8","6.3"], [23996,"2021-06-21 22:30","14689.8","6.28"], [23997,"2021-06-21 23:00","14713","6.38"], [23998,"2021-06-21 23:30","14727.1","6.49"], [23999,"2021-06-22 0:00","14621.5","6.41"], [24000,"2021-06-22 0:30","14627.6","6.5"], [24001,"2021-06-22 1:00","14623.5","6.47"], [24002,"2021-06-22 1:30","14620.5","6.47"], [24003,"2021-06-22 2:00","14644.6","6.55"], [24004,"2021-06-22 2:30","14667.7","6.6"], [24005,"2021-06-22 3:00","14739.2","6.53"], [24006,"2021-06-22 3:30","14757.4","6.44"], [24007,"2021-06-22 4:00","14721.1","6.26"], [24008,"2021-06-22 4:30","14678.8","6.14"], [24009,"2021-06-22 5:00","14647.6","6.12"], [24010,"2021-06-22 5:30","14634.6","6.19"], [24011,"2021-06-22 6:00","14595.5","6.15"], [24012,"2021-06-22 6:30","14498.6","5.96"], [24013,"2021-06-22 7:00","14438.9","5.87"], [24014,"2021-06-22 7:30","14461.8","6"], [24015,"2021-06-22 8:00","14496.6","6.15"], [24016,"2021-06-22 8:30","14512.6","6.23"], [24017,"2021-06-22 9:00","14517.5","6.25"], [24018,"2021-06-22 9:30","14515.6","6.25"], [24019,"2021-06-22 10:00","14514.6","6.26"], [24020,"2021-06-22 10:30","14524.5","6.27"], [24021,"2021-06-22 11:00","14541.5","6.27"], [24022,"2021-06-22 11:30","14551.5","6.28"], [24023,"2021-06-22 12:00","14567.5","6.31"], [24024,"2021-06-22 12:30","14676.8","6.37"], [24025,"2021-06-22 13:00","14700.9","6.41"], [24026,"2021-06-22 13:30","14713","6.42"], [24027,"2021-06-22 14:00","14733.2","6.43"], [24028,"2021-06-22 14:30","14737.2","6.43"], [24029,"2021-06-22 15:00","14700.9","6.44"], [24030,"2021-06-22 15:30","14654.7","6.46"], [24031,"2021-06-22 16:00","14630.6","6.47"], [24032,"2021-06-22 16:30","14639.6","6.47"], [24033,"2021-06-22 17:00","14798.8","6.49"], [24034,"2021-06-22 17:30","14890.2","6.53"], [24035,"2021-06-22 18:00","14907.5","6.58"], [24036,"2021-06-22 18:30","14867.8","6.58"], [24037,"2021-06-22 19:00","14858.7","6.59"], [24038,"2021-06-22 19:30","14854.6","6.57"], [24039,"2021-06-22 20:00","14860.7","6.57"], [24040,"2021-06-22 20:30","14793.8","6.55"], [24041,"2021-06-22 21:00","14714","6.54"], [24042,"2021-06-22 21:30","14667.7","6.52"], [24043,"2021-06-22 22:00","14700.9","6.54"], [24044,"2021-06-22 22:30","14733.2","6.6"], [24045,"2021-06-22 23:00","14830.3","6.68"], [24046,"2021-06-22 23:30","14921.8","6.66"], [24047,"2021-06-23 0:00","14856.6","6.63"], [24048,"2021-06-23 0:30","14778.6","6.6"], [24049,"2021-06-23 1:00","14749.3","6.6"], [24050,"2021-06-23 1:30","14749.3","6.61"], [24051,"2021-06-23 2:00","14656.7","6.48"], [24052,"2021-06-23 2:30","14456.8","6.5"], [24053,"2021-06-23 3:00","14331","6.57"], [24054,"2021-06-23 3:30","14252.1","6.59"], [24055,"2021-06-23 4:00","14526.5","6.58"], [24056,"2021-06-23 4:30","14464.8","6.55"], [24057,"2021-06-23 5:00","14352.7","6.54"], [24058,"2021-06-23 5:30","14221.7","6.52"], [24059,"2021-06-23 6:00","14290.5","6.5"], [24060,"2021-06-23 6:30","14560.5","6.48"], [24061,"2021-06-23 7:00","14521.5","6.47"], [24062,"2021-06-23 7:30","14478.7","6.47"], [24063,"2021-06-23 8:00","14405.2","6.42"], [24064,"2021-06-23 8:30","14380.4","6.39"], [24065,"2021-06-23 9:00","14375.5","6.31"], [24066,"2021-06-23 9:30","14309.3","6.31"], [24067,"2021-06-23 10:00","14290.5","6.32"], [24068,"2021-06-23 10:30","14140.3","6.36"], [24069,"2021-06-23 11:00","14096.3","6.43"], [24070,"2021-06-23 11:30","14112.9","6.47"], [24071,"2021-06-23 12:00","14132.5","6.63"], [24072,"2021-06-23 12:30","14066.1","6.5"], [24073,"2021-06-23 13:00","13858.5","6.54"], [24074,"2021-06-23 13:30","13732.4","6.44"], [24075,"2021-06-23 14:00","13634.7","6.41"], [24076,"2021-06-23 14:30","13699.8","6.48"], [24077,"2021-06-23 15:00","13706.5","6.54"], [24078,"2021-06-23 15:30","13652.9","6.57"], [24079,"2021-06-23 16:00","13656.7","6.6"], [24080,"2021-06-23 16:30","13667.2","6.65"], [24081,"2021-06-23 17:00","13754.5","7.01"], [24082,"2021-06-23 17:30","13715.1","6.97"], [24083,"2021-06-23 18:00","13694.1","6.96"], [24084,"2021-06-23 18:30","13669.2","6.95"], [24085,"2021-06-23 19:00","13667.2","6.96"], [24086,"2021-06-23 19:30","13637.6","6.97"], [24087,"2021-06-23 20:00","13629","6.92"], [24088,"2021-06-23 20:30","13617.5","6.9"], [24089,"2021-06-23 21:00","13712.3","7.18"], [24090,"2021-06-23 21:30","13770.8","7.44"], [24091,"2021-06-23 22:00","13768.9","7.35"], [24092,"2021-06-23 22:30","13709.4","7.29"], [24093,"2021-06-23 23:00","13718","7.41"], [24094,"2021-06-23 23:30","14098.3","7.82"], [24095,"2021-06-24 0:00","14038.8","7.79"], [24096,"2021-06-24 0:30","13908.7","8.04"], [24097,"2021-06-24 1:00","13650","7.93"], [24098,"2021-06-24 1:30","13602.3","7.69"], [24099,"2021-06-24 2:00","13552.7","7.62"], [24100,"2021-06-24 2:30","13809.3","7.15"], [24101,"2021-06-24 3:00","13879.7","7.15"], [24102,"2021-06-24 3:30","14015.4","7.12"], [24103,"2021-06-24 4:00","13933","7.18"], [24104,"2021-06-24 4:30","13639.5","7.17"], [24105,"2021-06-24 5:00","13903.9","7.14"], [24106,"2021-06-24 5:30","13696","7.28"], [24107,"2021-06-24 6:00","13742","7.36"], [24108,"2021-06-24 6:30","13767.9","7.41"], [24109,"2021-06-24 7:00","13716.1","7.41"], [24110,"2021-06-24 7:30","13586.1","7.38"], [24111,"2021-06-24 8:00","13500.4","7.36"], [24112,"2021-06-24 8:30","13450.1","7.33"], [24113,"2021-06-24 9:00","13422.7","7.33"], [24114,"2021-06-24 9:30","13405.6","7.35"], [24115,"2021-06-24 10:00","13400.9","7.4"], [24116,"2021-06-24 10:30","13387.7","7.42"], [24117,"2021-06-24 11:00","13382.9","7.45"], [24118,"2021-06-24 11:30","13381","7.42"], [24119,"2021-06-24 12:00","13371.6","7.38"], [24120,"2021-06-24 12:30","13360.3","7.35"], [24121,"2021-06-24 13:00","13355.5","7.35"], [24122,"2021-06-24 13:30","13347","7.33"], [24123,"2021-06-24 14:00","13358.4","7.36"], [24124,"2021-06-24 14:30","13358.4","7.38"], [24125,"2021-06-24 15:00","13360.3","7.39"], [24126,"2021-06-24 15:30","13365","7.39"], [24127,"2021-06-24 16:00","13363.1","7.39"], [24128,"2021-06-24 16:30","13374.4","7.36"], [24129,"2021-06-24 17:00","13387.7","7.38"], [24130,"2021-06-24 17:30","13392.4","7.35"], [24131,"2021-06-24 18:00","13397.1","7.34"], [24132,"2021-06-24 18:30","13406.6","7.35"], [24133,"2021-06-24 19:00","13434","7.33"], [24134,"2021-06-24 19:30","13453.9","7.4"], [24135,"2021-06-24 20:00","13466.2","7.39"], [24136,"2021-06-24 20:30","13507.1","7.39"], [24137,"2021-06-24 21:00","13551.8","7.4"], [24138,"2021-06-24 21:30","13600.4","7.44"], [24139,"2021-06-24 22:00","13618.5","7.46"], [24140,"2021-06-24 22:30","13605.1","7.46"], [24141,"2021-06-24 23:00","13533.7","7.42"], [24142,"2021-06-24 23:30","13459.6","7.41"], [24143,"2021-06-25 0:00","13435","7.41"], [24144,"2021-06-25 0:30","13430.2","7.4"], [24145,"2021-06-25 1:00","13420.8","7.38"], [24146,"2021-06-25 1:30","13402.8","7.39"], [24147,"2021-06-25 2:00","13425.5","7.4"], [24148,"2021-06-25 2:30","13450.1","7.44"], [24149,"2021-06-25 3:00","13450.1","7.45"], [24150,"2021-06-25 3:30","13464.3","7.46"], [24151,"2021-06-25 4:00","13466.2","7.47"], [24152,"2021-06-25 4:30","13471","7.46"], [24153,"2021-06-25 5:00","13508","7.46"], [24154,"2021-06-25 5:30","13581.3","7.36"], [24155,"2021-06-25 6:00","13547.9","7.28"], [24156,"2021-06-25 6:30","13490","7.28"], [24157,"2021-06-25 7:00","13610.9","7.46"], [24158,"2021-06-25 7:30","13683.5","7.5"], [24159,"2021-06-25 8:00","13669.2","7.55"], [24160,"2021-06-25 8:30","13777.6","7.19"], [24161,"2021-06-25 9:00","13659.6","7.23"], [24162,"2021-06-25 9:30","13527","7.15"], [24163,"2021-06-25 10:00","13515.6","7.18"], [24164,"2021-06-25 10:30","13603.2","7.22"], [24165,"2021-06-25 11:00","13616.6","7.17"], [24166,"2021-06-25 11:30","13596.5","7.11"], [24167,"2021-06-25 12:00","13611.8","7.2"], [24168,"2021-06-25 12:30","13756.4","7.42"], [24169,"2021-06-25 13:00","13765.1","7.47"], [24170,"2021-06-25 13:30","13723.8","7.4"], [24171,"2021-06-25 14:00","13659.6","7.18"], [24172,"2021-06-25 14:30","13561.3","7.17"], [24173,"2021-06-25 15:00","13470","7.17"], [24174,"2021-06-25 15:30","13428.3","7.18"], [24175,"2021-06-25 16:00","13372.5","7.17"], [24176,"2021-06-25 16:30","13356.5","7.18"], [24177,"2021-06-25 17:00","13348.9","7.19"], [24178,"2021-06-25 17:30","13400.9","7.29"], [24179,"2021-06-25 18:00","13471.9","7.39"], [24180,"2021-06-25 18:30","13680.6","8.11"], [24181,"2021-06-25 19:00","13567.9","7.85"], [24182,"2021-06-25 19:30","13651","8.09"], [24183,"2021-06-25 20:00","13544.1","7.28"], [24184,"2021-06-25 20:30","13460.5","7.08"], [24185,"2021-06-25 21:00","13559.4","7.56"], [24186,"2021-06-25 21:30","13473.8","7.29"], [24187,"2021-06-25 22:00","13333.8","7.08"], [24188,"2021-06-25 22:30","13282","7.13"], [24189,"2021-06-25 23:00","13294.3","7.15"], [24190,"2021-06-25 23:30","13332.9","7.2"], [24191,"2021-06-26 0:00","13315","7.2"], [24192,"2021-06-26 0:30","13273.6","7.13"], [24193,"2021-06-26 1:00","13244.4","7.06"], [24194,"2021-06-26 1:30","13210.6","7.03"], [24195,"2021-06-26 2:00","13210.6","7.06"], [24196,"2021-06-26 2:30","13360.3","7.09"], [24197,"2021-06-26 3:00","13409.4","7.13"], [24198,"2021-06-26 3:30","13420.8","7.17"], [24199,"2021-06-26 4:00","13448.2","7.23"], [24200,"2021-06-26 4:30","13578.4","7.31"], [24201,"2021-06-26 5:00","13606.1","7.42"], [24202,"2021-06-26 5:30","13635.7","7.42"], [24203,"2021-06-26 6:00","13673.9","7.46"], [24204,"2021-06-26 6:30","13640.5","7.52"], [24205,"2021-06-26 7:00","13486.2","7.57"], [24206,"2021-06-26 7:30","13247.2","7.26"], [24207,"2021-06-26 8:00","13138.5","7.17"], [24208,"2021-06-26 8:30","13078.7","7.15"], [24209,"2021-06-26 9:00","13039.5","7.13"], [24210,"2021-06-26 9:30","13005.1","7.12"], [24211,"2021-06-26 10:00","12984.6","7.12"], [24212,"2021-06-26 10:30","12980","7.13"], [24213,"2021-06-26 11:00","12956.8","6.85"], [24214,"2021-06-26 11:30","12861.3","6.59"], [24215,"2021-06-26 12:00","12792.9","6.38"], [24216,"2021-06-26 12:30","12788.3","6.31"], [24217,"2021-06-26 13:00","12798.5","6.33"], [24218,"2021-06-26 13:30","12772.7","6.28"], [24219,"2021-06-26 14:00","12752.4","6.23"], [24220,"2021-06-26 14:30","12757","6.27"], [24221,"2021-06-26 15:00","12781","6.36"], [24222,"2021-06-26 15:30","12782.8","6.38"], [24223,"2021-06-26 16:00","12781","6.39"], [24224,"2021-06-26 16:30","12787.4","6.42"], [24225,"2021-06-26 17:00","12773.6","6.37"], [24226,"2021-06-26 17:30","12776.3","6.38"], [24227,"2021-06-26 18:00","12784.6","6.41"], [24228,"2021-06-26 18:30","12817.9","6.47"], [24229,"2021-06-26 19:00","12869.6","6.54"], [24230,"2021-06-26 19:30","12923.3","6.61"], [24231,"2021-06-26 20:00","12993.9","6.6"], [24232,"2021-06-26 20:30","13030.2","6.48"], [24233,"2021-06-26 21:00","13014.4","6.46"], [24234,"2021-06-26 21:30","12962.3","6.44"], [24235,"2021-06-26 22:00","12923.3","6.47"], [24236,"2021-06-26 22:30","12896.5","6.46"], [24237,"2021-06-26 23:00","12876.1","6.41"], [24238,"2021-06-26 23:30","12826.2","6.27"], [24239,"2021-06-27 0:00","12781.9","6.14"], [24240,"2021-06-27 0:30","12713.7","5.93"], [24241,"2021-06-27 1:00","12709.1","5.9"], [24242,"2021-06-27 1:30","12690.7","5.9"], [24243,"2021-06-27 2:00","12666.9","5.83"], [24244,"2021-06-27 2:30","12653.1","5.79"], [24245,"2021-06-27 3:00","12646.7","5.79"], [24246,"2021-06-27 3:30","12622.8","5.71"], [24247,"2021-06-27 4:00","12605.4","5.66"], [24248,"2021-06-27 4:30","12575.2","5.57"], [24249,"2021-06-27 5:00","12545.1","5.47"], [24250,"2021-06-27 5:30","12535.9","5.45"], [24251,"2021-06-27 6:00","12529.5","5.41"], [24252,"2021-06-27 6:30","12522.2","5.4"], [24253,"2021-06-27 7:00","12518.6","5.4"], [24254,"2021-06-27 7:30","12525","5.4"], [24255,"2021-06-27 8:00","12548.7","5.45"], [24256,"2021-06-27 8:30","12765.3","5.49"], [24257,"2021-06-27 9:00","12800.3","5.58"], [24258,"2021-06-27 9:30","12789.3","5.56"], [24259,"2021-06-27 10:00","12822.5","5.55"], [24260,"2021-06-27 10:30","12777.3","5.52"], [24261,"2021-06-27 11:00","12746.9","5.55"], [24262,"2021-06-27 11:30","12723.8","5.55"], [24263,"2021-06-27 12:00","12734","5.62"], [24264,"2021-06-27 12:30","12732.1","5.62"], [24265,"2021-06-27 13:00","12731.2","5.63"], [24266,"2021-06-27 13:30","12742.3","5.67"], [24267,"2021-06-27 14:00","12729.4","5.63"], [24268,"2021-06-27 14:30","12716.5","5.58"], [24269,"2021-06-27 15:00","12690.7","5.52"], [24270,"2021-06-27 15:30","12681.6","5.51"], [24271,"2021-06-27 16:00","12666","5.49"], [24272,"2021-06-27 16:30","12643","5.46"], [24273,"2021-06-27 17:00","12610","5.49"], [24274,"2021-06-27 17:30","12590.8","5.51"], [24275,"2021-06-27 18:00","12590.8","5.56"], [24276,"2021-06-27 18:30","12597.2","5.56"], [24277,"2021-06-27 19:00","12654.9","5.63"], [24278,"2021-06-27 19:30","12753.3","5.76"], [24279,"2021-06-27 20:00","12866.8","5.85"], [24280,"2021-06-27 20:30","12910.4","5.96"], [24281,"2021-06-27 21:00","12857.6","5.98"], [24282,"2021-06-27 21:30","12816","5.57"], [24283,"2021-06-27 22:00","12835.4","5.56"], [24284,"2021-06-27 22:30","12862.2","5.83"], [24285,"2021-06-27 23:00","12888.1","5.95"], [24286,"2021-06-27 23:30","12841.9","5.95"], [24287,"2021-06-28 0:00","12726.6","5.62"], [24288,"2021-06-28 0:30","12717.4","5.61"], [24289,"2021-06-28 1:00","12688","5.57"], [24290,"2021-06-28 1:30","12637.5","5.45"], [24291,"2021-06-28 2:00","12584.4","5.3"], [24292,"2021-06-28 2:30","12520.4","5.18"], [24293,"2021-06-28 3:00","12487.6","5.12"], [24294,"2021-06-28 3:30","12441.1","4.98"], [24295,"2021-06-28 4:00","12425.6","4.96"], [24296,"2021-06-28 4:30","12386.6","4.84"], [24297,"2021-06-28 5:00","12377.5","4.82"], [24298,"2021-06-28 5:30","12430.2","5.04"], [24299,"2021-06-28 6:00","12465.7","5.13"], [24300,"2021-06-28 6:30","12412","4.87"], [24301,"2021-06-28 7:00","12380.2","4.79"], [24302,"2021-06-28 7:30","12368.4","4.75"], [24303,"2021-06-28 8:00","12351.2","4.74"], [24304,"2021-06-28 8:30","12346.6","4.74"], [24305,"2021-06-28 9:00","12350.2","4.79"], [24306,"2021-06-28 9:30","12348.4","4.8"], [24307,"2021-06-28 10:00","12412.9","4.82"], [24308,"2021-06-28 10:30","12553.3","4.93"], [24309,"2021-06-28 11:00","12619.2","5.03"], [24310,"2021-06-28 11:30","12659.5","5.22"], [24311,"2021-06-28 12:00","12617.3","5.39"], [24312,"2021-06-28 12:30","12599","5.54"], [24313,"2021-06-28 13:00","12548.7","5.52"], [24314,"2021-06-28 13:30","12688.9","5.58"], [24315,"2021-06-28 14:00","12656.8","5.5"], [24316,"2021-06-28 14:30","12691.7","5.47"], [24317,"2021-06-28 15:00","12640.3","5.44"], [24318,"2021-06-28 15:30","12607.3","5.49"], [24319,"2021-06-28 16:00","12561.5","5.51"], [24320,"2021-06-28 16:30","12578","5.63"], [24321,"2021-06-28 17:00","12618.3","5.63"], [24322,"2021-06-28 17:30","12473.9","5.17"], [24323,"2021-06-28 18:00","12439.3","5.2"], [24324,"2021-06-28 18:30","12556","5.69"], [24325,"2021-06-28 19:00","12405.6","5.19"], [24326,"2021-06-28 19:30","12302.2","4.89"], [24327,"2021-06-28 20:00","12292.3","4.91"], [24328,"2021-06-28 20:30","12311.3","4.98"], [24329,"2021-06-28 21:00","12276.9","4.97"], [24330,"2021-06-28 21:30","12266.9","4.91"], [24331,"2021-06-28 22:00","12271.5","4.92"], [24332,"2021-06-28 22:30","12378.4","5.07"], [24333,"2021-06-28 23:00","12478.4","5.12"], [24334,"2021-06-28 23:30","12445.7","5.12"], [24335,"2021-06-29 0:00","12418.4","5.13"], [24336,"2021-06-29 0:30","12408.4","5.17"], [24337,"2021-06-29 1:00","12490.3","5.29"], [24338,"2021-06-29 1:30","12426.5","5.36"], [24339,"2021-06-29 2:00","12376.6","5.41"], [24340,"2021-06-29 2:30","12356.6","5.49"], [24341,"2021-06-29 3:00","12313.1","5.38"], [24342,"2021-06-29 3:30","12304.9","5.18"], [24343,"2021-06-29 4:00","12466.6","5.66"], [24344,"2021-06-29 4:30","12477.5","5.15"], [24345,"2021-06-29 5:00","12466.6","5.06"], [24346,"2021-06-29 5:30","12395.6","5.03"], [24347,"2021-06-29 6:00","12352.1","5.02"], [24348,"2021-06-29 6:30","12336.6","5.03"], [24349,"2021-06-29 7:00","12327.6","5.04"], [24350,"2021-06-29 7:30","12315.8","5.03"], [24351,"2021-06-29 8:00","12302.2","5.03"], [24352,"2021-06-29 8:30","12291.4","5.02"], [24353,"2021-06-29 9:00","12271.5","4.97"], [24354,"2021-06-29 9:30","12266.9","4.96"], [24355,"2021-06-29 10:00","12257.9","4.97"], [24356,"2021-06-29 10:30","12283.2","5.08"], [24357,"2021-06-29 11:00","12325.8","5.24"], [24358,"2021-06-29 11:30","12242.5","4.96"], [24359,"2021-06-29 12:00","12258.8","5.06"], [24360,"2021-06-29 12:30","12258.8","5.09"], [24361,"2021-06-29 13:00","12258.8","5.09"], [24362,"2021-06-29 13:30","12262.4","5.12"], [24363,"2021-06-29 14:00","12254.3","5.11"], [24364,"2021-06-29 14:30","12260.6","5.13"], [24365,"2021-06-29 15:00","12305.8","5.18"], [24366,"2021-06-29 15:30","12338.5","5.17"], [24367,"2021-06-29 16:00","12372","5.18"], [24368,"2021-06-29 16:30","12356.6","5.06"], [24369,"2021-06-29 17:00","12301.3","4.98"], [24370,"2021-06-29 17:30","12272.4","4.97"], [24371,"2021-06-29 18:00","12249.8","4.97"], [24372,"2021-06-29 18:30","12236.2","4.97"], [24373,"2021-06-29 19:00","12210","4.96"], [24374,"2021-06-29 19:30","12295","4.95"], [24375,"2021-06-29 20:00","12354.8","4.91"], [24376,"2021-06-29 20:30","12391.1","4.92"], [24377,"2021-06-29 21:00","12470.2","4.97"], [24378,"2021-06-29 21:30","12453.9","5.01"], [24379,"2021-06-29 22:00","12466.6","5.04"], [24380,"2021-06-29 22:30","12497.6","5.13"], [24381,"2021-06-29 23:00","12494.9","5.23"], [24382,"2021-06-29 23:30","12479.4","5.29"], [24383,"2021-06-30 0:00","12507.6","5.25"], [24384,"2021-06-30 0:30","12482.1","5.08"], [24385,"2021-06-30 1:00","12490.3","5.08"], [24386,"2021-06-30 1:30","12497.6","5.08"], [24387,"2021-06-30 2:00","12483.9","5.12"], [24388,"2021-06-30 2:30","12424.7","5.14"], [24389,"2021-06-30 3:00","12353","5.13"], [24390,"2021-06-30 3:30","12340.3","5.11"], [24391,"2021-06-30 4:00","12348.4","5.15"], [24392,"2021-06-30 4:30","12334.8","5.18"], [24393,"2021-06-30 5:00","12353","5.2"], [24394,"2021-06-30 5:30","12360.2","5.12"], [24395,"2021-06-30 6:00","12336.6","5.07"], [24396,"2021-06-30 6:30","12262.4","5.04"], [24397,"2021-06-30 7:00","12231.7","5.08"], [24398,"2021-06-30 7:30","12192","5.02"], [24399,"2021-06-30 8:00","12181.2","5.01"], [24400,"2021-06-30 8:30","12185.7","5.02"], [24401,"2021-06-30 9:00","12183","5"], [24402,"2021-06-30 9:30","12190.2","5"], [24403,"2021-06-30 10:00","12202.8","5.03"], [24404,"2021-06-30 10:30","12229.9","5.06"], [24405,"2021-06-30 11:00","12258.8","5.11"], [24406,"2021-06-30 11:30","12318.5","5.18"], [24407,"2021-06-30 12:00","12360.2","5.28"], [24408,"2021-06-30 12:30","12333.9","5.38"], [24409,"2021-06-30 13:00","12324.9","5.56"], [24410,"2021-06-30 13:30","12266.9","5.69"], [24411,"2021-06-30 14:00","12257","5.82"], [24412,"2021-06-30 14:30","12268.7","5.93"], [24413,"2021-06-30 15:00","12288.6","5.93"], [24414,"2021-06-30 15:30","12295","5.78"], [24415,"2021-06-30 16:00","12472.1","5.65"], [24416,"2021-06-30 16:30","12455.7","5.57"], [24417,"2021-06-30 17:00","12338.5","5.36"], [24418,"2021-06-30 17:30","12242.5","5.29"], [24419,"2021-06-30 18:00","12169.5","5.23"], [24420,"2021-06-30 18:30","12119.9","5.2"], [24421,"2021-06-30 19:00","12069.6","5.12"], [24422,"2021-06-30 19:30","12028.4","5.09"], [24423,"2021-06-30 20:00","12003.3","5.09"], [24424,"2021-06-30 20:30","12000.6","5.13"], [24425,"2021-06-30 21:00","12031","5.18"], [24426,"2021-06-30 21:30","12147.8","5.29"], [24427,"2021-06-30 22:00","12240.7","5.45"], [24428,"2021-06-30 22:30","12267.8","5.58"], [24429,"2021-06-30 23:00","12320.3","5.69"], [24430,"2021-06-30 23:30","12252.5","5.45"], [24431,"2021-07-01 0:00","12264.2","5.39"], [24432,"2021-07-01 0:30","12276.9","5.63"], [24433,"2021-07-01 1:00","12388.4","6.06"], [24434,"2021-07-01 1:30","12368.4","6.23"], [24435,"2021-07-01 2:00","12293.2","6.12"], [24436,"2021-07-01 2:30","12188.4","5.3"], [24437,"2021-07-01 3:00","12145.1","5.38"], [24438,"2021-07-01 3:30","12194.7","5.6"], [24439,"2021-07-01 4:00","12187.5","5.44"], [24440,"2021-07-01 4:30","12113.6","5.25"], [24441,"2021-07-01 5:00","12063.3","5.15"], [24442,"2021-07-01 5:30","12072.3","5.14"], [24443,"2021-07-01 6:00","12081.3","5.18"], [24444,"2021-07-01 6:30","12084.9","5.27"], [24445,"2021-07-01 7:00","12094.8","5.34"], [24446,"2021-07-01 7:30","12123.5","5.36"], [24447,"2021-07-01 8:00","12242.5","5.63"], [24448,"2021-07-01 8:30","12313.1","5.92"], [24449,"2021-07-01 9:00","12155.9","5.39"], [24450,"2021-07-01 9:30","12147.8","5.3"], [24451,"2021-07-01 10:00","12153.2","5.3"], [24452,"2021-07-01 10:30","12167.6","5.34"], [24453,"2021-07-01 11:00","12157.7","5.39"], [24454,"2021-07-01 11:30","12155.9","5.47"], [24455,"2021-07-01 12:00","12181.2","5.6"], [24456,"2021-07-01 12:30","12180.3","5.72"], [24457,"2021-07-01 13:00","12210.9","5.89"], [24458,"2021-07-01 13:30","12262.4","6.03"], [24459,"2021-07-01 14:00","12332.1","6.17"], [24460,"2021-07-01 14:30","12353.9","6.28"], [24461,"2021-07-01 15:00","12312.2","6.38"], [24462,"2021-07-01 15:30","12300.4","6.49"], [24463,"2021-07-01 16:00","12301.3","6.55"], [24464,"2021-07-01 16:30","12292.3","6.59"], [24465,"2021-07-01 17:00","12244.3","6.5"], [24466,"2021-07-01 17:30","12243.4","6.38"], [24467,"2021-07-01 18:00","12331.2","6.32"], [24468,"2021-07-01 18:30","12386.6","6.22"], [24469,"2021-07-01 19:00","12366.6","6.04"], [24470,"2021-07-01 19:30","12176.7","5.61"], [24471,"2021-07-01 20:00","12046.3","5.44"], [24472,"2021-07-01 20:30","11993.4","5.41"], [24473,"2021-07-01 21:00","12007.8","5.52"], [24474,"2021-07-01 21:30","12132.5","5.99"], [24475,"2021-07-01 22:00","12238","6.12"], [24476,"2021-07-01 22:30","12280.5","6.28"], [24477,"2021-07-01 23:00","12333.9","6.5"], [24478,"2021-07-01 23:30","12196.5","6.1"], [24479,"2021-07-02 0:00","12052.6","5.42"], [24480,"2021-07-02 0:30","12073.2","5.51"], [24481,"2021-07-02 1:00","12186.6","6.04"], [24482,"2021-07-02 1:30","12374.8","6.65"], [24483,"2021-07-02 2:00","12123.5","5.57"], [24484,"2021-07-02 2:30","12171.3","5.44"], [24485,"2021-07-02 3:00","12208.2","5.69"], [24486,"2021-07-02 3:30","12280.5","6.23"], [24487,"2021-07-02 4:00","12171.3","5.9"], [24488,"2021-07-02 4:30","12059.7","5.77"], [24489,"2021-07-02 5:00","12070.5","5.94"], [24490,"2021-07-02 5:30","12074.1","6"], [24491,"2021-07-02 6:00","12009.5","5.79"], [24492,"2021-07-02 6:30","11929","5.54"], [24493,"2021-07-02 7:00","11890.7","5.44"], [24494,"2021-07-02 7:30","11920.1","5.44"], [24495,"2021-07-02 8:00","11971.9","5.51"], [24496,"2021-07-02 8:30","11980.9","5.52"], [24497,"2021-07-02 9:00","11987.2","5.56"], [24498,"2021-07-02 9:30","11988.1","5.61"], [24499,"2021-07-02 10:00","11992.5","5.61"], [24500,"2021-07-02 10:30","12003.3","5.57"], [24501,"2021-07-02 11:00","12054.4","5.57"], [24502,"2021-07-02 11:30","12073.2","5.61"], [24503,"2021-07-02 12:00","12075.9","5.71"], [24504,"2021-07-02 12:30","12136.1","5.98"], [24505,"2021-07-02 13:00","12201","6.34"], [24506,"2021-07-02 13:30","12310.4","6.72"], [24507,"2021-07-02 14:00","12384.7","7.52"], [24508,"2021-07-02 14:30","12350.2","7.91"], [24509,"2021-07-02 15:00","12177.6","7.25"], [24510,"2021-07-02 15:30","12305.8","8.03"], [24511,"2021-07-02 16:00","12270.5","8.12"], [24512,"2021-07-02 16:30","12375.7","8.14"], [24513,"2021-07-02 17:00","12501.2","8.17"], [24514,"2021-07-02 17:30","12570.7","8.21"], [24515,"2021-07-02 18:00","12615.5","8.26"], [24516,"2021-07-02 18:30","12734.9","8.17"], [24517,"2021-07-02 19:00","12758.8","8.16"], [24518,"2021-07-02 19:30","12757","8.1"], [24519,"2021-07-02 20:00","12656.8","7.98"], [24520,"2021-07-02 20:30","12603.6","7.95"], [24521,"2021-07-02 21:00","12591.7","7.91"], [24522,"2021-07-02 21:30","12399.3","7.62"], [24523,"2021-07-02 22:00","12382","7.45"], [24524,"2021-07-02 22:30","12312.2","7.45"], [24525,"2021-07-02 23:00","12171.3","7.52"], [24526,"2021-07-02 23:30","12104.7","7.55"], [24527,"2021-07-03 0:00","12060.6","7.56"], [24528,"2021-07-03 0:30","12025.7","7.56"], [24529,"2021-07-03 1:00","11999.7","7.53"], [24530,"2021-07-03 1:30","11956.7","7.44"], [24531,"2021-07-03 2:00","11924.6","7.41"], [24532,"2021-07-03 2:30","11864.8","7.29"], [24533,"2021-07-03 3:00","11832.7","7.2"], [24534,"2021-07-03 3:30","11800.7","7.11"], [24535,"2021-07-03 4:00","11771.4","7.03"], [24536,"2021-07-03 4:30","11762.5","7.02"], [24537,"2021-07-03 5:00","11754.5","7.01"], [24538,"2021-07-03 5:30","11750.1","7.01"], [24539,"2021-07-03 6:00","11747.4","6.99"], [24540,"2021-07-03 6:30","11743.9","6.99"], [24541,"2021-07-03 7:00","11737.7","6.98"], [24542,"2021-07-03 7:30","11736.8","6.98"], [24543,"2021-07-03 8:00","11730.6","6.98"], [24544,"2021-07-03 8:30","11728.8","6.97"], [24545,"2021-07-03 9:00","11733.2","6.98"], [24546,"2021-07-03 9:30","11736.8","6.99"], [24547,"2021-07-03 10:00","11739.4","7.01"], [24548,"2021-07-03 10:30","11762.5","7.01"], [24549,"2021-07-03 11:00","11777.6","7.02"], [24550,"2021-07-03 11:30","11788.3","7.01"], [24551,"2021-07-03 12:00","11771.4","6.96"], [24552,"2021-07-03 12:30","11759","6.93"], [24553,"2021-07-03 13:00","11733.2","6.87"], [24554,"2021-07-03 13:30","11716.4","6.8"], [24555,"2021-07-03 14:00","11714.6","6.79"], [24556,"2021-07-03 14:30","11725.3","6.85"], [24557,"2021-07-03 15:00","11720.8","6.81"], [24558,"2021-07-03 15:30","11720.8","6.81"], [24559,"2021-07-03 16:00","11755.4","6.82"], [24560,"2021-07-03 16:30","11749.2","6.82"], [24561,"2021-07-03 17:00","11729.7","6.82"], [24562,"2021-07-03 17:30","11716.4","6.84"], [24563,"2021-07-03 18:00","11710.2","6.84"], [24564,"2021-07-03 18:30","11716.4","6.88"], [24565,"2021-07-03 19:00","11750.1","6.92"], [24566,"2021-07-03 19:30","11854.1","6.96"], [24567,"2021-07-03 20:00","11952.3","6.99"], [24568,"2021-07-03 20:30","12009.5","7.01"], [24569,"2021-07-03 21:00","12069.6","7.02"], [24570,"2021-07-03 21:30","12116.3","7.06"], [24571,"2021-07-03 22:00","12152.3","7.11"], [24572,"2021-07-03 22:30","12197.4","7.15"], [24573,"2021-07-03 23:00","12171.3","7.22"], [24574,"2021-07-03 23:30","12099.3","7.2"], [24575,"2021-07-04 0:00","12078.6","7.3"], [24576,"2021-07-04 0:30","11997","7.25"], [24577,"2021-07-04 1:00","11904","7.13"], [24578,"2021-07-04 1:30","11831","6.91"], [24579,"2021-07-04 2:00","11812.3","6.86"], [24580,"2021-07-04 2:30","11788.3","6.85"], [24581,"2021-07-04 3:00","11771.4","6.86"], [24582,"2021-07-04 3:30","11759.9","6.85"], [24583,"2021-07-04 4:00","11764.3","6.86"], [24584,"2021-07-04 4:30","11835.4","6.91"], [24585,"2021-07-04 5:00","11886.2","6.92"], [24586,"2021-07-04 5:30","11869.3","6.91"], [24587,"2021-07-04 6:00","11848.8","6.93"], [24588,"2021-07-04 6:30","11804.3","6.9"], [24589,"2021-07-04 7:00","11784.7","6.85"], [24590,"2021-07-04 7:30","11835.4","6.84"], [24591,"2021-07-04 8:00","11880.9","6.85"], [24592,"2021-07-04 8:30","11901.4","6.86"], [24593,"2021-07-04 9:00","11910.3","6.9"], [24594,"2021-07-04 9:30","11876.4","6.88"], [24595,"2021-07-04 10:00","11844.3","6.9"], [24596,"2021-07-04 10:30","11798.1","6.88"], [24597,"2021-07-04 11:00","11767","6.91"], [24598,"2021-07-04 11:30","11743.9","6.9"], [24599,"2021-07-04 12:00","11713.7","6.84"], [24600,"2021-07-04 12:30","11704.9","6.82"], [24601,"2021-07-04 13:00","11686.3","6.77"], [24602,"2021-07-04 13:30","11677.4","6.76"], [24603,"2021-07-04 14:00","11677.4","6.75"], [24604,"2021-07-04 14:30","11688","6.76"], [24605,"2021-07-04 15:00","11704.9","6.77"], [24606,"2021-07-04 15:30","11727","6.79"], [24607,"2021-07-04 16:00","11866.6","6.84"], [24608,"2021-07-04 16:30","11908.5","6.9"], [24609,"2021-07-04 17:00","11933.5","6.96"], [24610,"2021-07-04 17:30","11963.9","7.01"], [24611,"2021-07-04 18:00","12049","6.92"], [24612,"2021-07-04 18:30","12006","6.88"], [24613,"2021-07-04 19:00","11964.8","6.92"], [24614,"2021-07-04 19:30","11933.5","6.93"], [24615,"2021-07-04 20:00","11899.6","6.96"], [24616,"2021-07-04 20:30","11870.2","6.88"], [24617,"2021-07-04 21:00","11861.2","6.88"], [24618,"2021-07-04 21:30","11827.4","6.92"], [24619,"2021-07-04 22:00","11780.3","6.92"], [24620,"2021-07-04 22:30","11831.9","6.92"], [24621,"2021-07-04 23:00","11894.2","6.92"], [24622,"2021-07-04 23:30","11933.5","6.93"], [24623,"2021-07-05 0:00","11972.8","6.95"], [24624,"2021-07-05 0:30","12009.5","6.93"], [24625,"2021-07-05 1:00","12032.8","6.98"], [24626,"2021-07-05 1:30","12049","6.95"], [24627,"2021-07-05 2:00","12055.3","6.86"], [24628,"2021-07-05 2:30","12037.3","6.8"], [24629,"2021-07-05 3:00","12030.2","6.8"], [24630,"2021-07-05 3:30","12024.8","6.82"], [24631,"2021-07-05 4:00","12031","6.81"], [24632,"2021-07-05 4:30","12094.8","6.8"], [24633,"2021-07-05 5:00","12127.1","6.79"], [24634,"2021-07-05 5:30","12145.1","6.8"], [24635,"2021-07-05 6:00","12175.8","6.82"], [24636,"2021-07-05 6:30","12167.6","6.84"], [24637,"2021-07-05 7:00","12112.7","6.92"], [24638,"2021-07-05 7:30","12081.3","7.11"], [24639,"2021-07-05 8:00","12083.1","7.11"], [24640,"2021-07-05 8:30","12044.5","7.09"], [24641,"2021-07-05 9:00","11985.4","7.12"], [24642,"2021-07-05 9:30","11863.9","6.96"], [24643,"2021-07-05 10:00","11815.8","6.93"], [24644,"2021-07-05 10:30","11854.1","6.97"], [24645,"2021-07-05 11:00","11964.8","7.19"], [24646,"2021-07-05 11:30","11927.3","7.14"], [24647,"2021-07-05 12:00","11969.3","7.22"], [24648,"2021-07-05 12:30","11994.3","7.14"], [24649,"2021-07-05 13:00","12078.6","7.24"], [24650,"2021-07-05 13:30","12048.1","7.04"], [24651,"2021-07-05 14:00","12063.3","6.96"], [24652,"2021-07-05 14:30","12140.6","7.17"], [24653,"2021-07-05 15:00","12139.7","7.42"], [24654,"2021-07-05 15:30","12060.6","7.18"], [24655,"2021-07-05 16:00","11990.7","6.98"], [24656,"2021-07-05 16:30","11880","6.85"], [24657,"2021-07-05 17:00","11875.5","6.85"], [24658,"2021-07-05 17:30","11904","6.85"], [24659,"2021-07-05 18:00","11956.7","6.92"], [24660,"2021-07-05 18:30","11971.9","7.11"], [24661,"2021-07-05 19:00","11929.9","7.15"], [24662,"2021-07-05 19:30","11895.1","7.2"], [24663,"2021-07-05 20:00","11945.1","7.33"], [24664,"2021-07-05 20:30","11904.9","7.2"], [24665,"2021-07-05 21:00","11924.6","7.34"], [24666,"2021-07-05 21:30","11901.4","7.33"], [24667,"2021-07-05 22:00","11812.3","7.19"], [24668,"2021-07-05 22:30","11723.5","7.13"], [24669,"2021-07-05 23:00","11748.3","7.24"], [24670,"2021-07-05 23:30","11913.9","7.42"], [24671,"2021-07-06 0:00","12019.4","7.72"], [24672,"2021-07-06 0:30","12105.6","7.96"], [24673,"2021-07-06 1:00","12034.6","7.89"], [24674,"2021-07-06 1:30","11867.5","7.33"], [24675,"2021-07-06 2:00","11822.1","7.12"], [24676,"2021-07-06 2:30","11855","7.08"], [24677,"2021-07-06 3:00","11799.8","7.08"], [24678,"2021-07-06 3:30","11729.7","7.07"], [24679,"2021-07-06 4:00","11670.3","7.03"], [24680,"2021-07-06 4:30","11594.3","6.99"], [24681,"2021-07-06 5:00","11688.9","6.96"], [24682,"2021-07-06 5:30","11761.6","6.98"], [24683,"2021-07-06 6:00","11753.6","6.99"], [24684,"2021-07-06 6:30","11693.3","7.03"], [24685,"2021-07-06 7:00","11619.1","7.04"], [24686,"2021-07-06 7:30","11574.9","7.08"], [24687,"2021-07-06 8:00","11555.5","7.11"], [24688,"2021-07-06 8:30","11580.2","7.26"], [24689,"2021-07-06 9:00","11597","7.47"], [24690,"2021-07-06 9:30","11672.1","7.61"], [24691,"2021-07-06 10:00","11696","7.64"], [24692,"2021-07-06 10:30","11685.4","7.61"], [24693,"2021-07-06 11:00","11680.1","7.44"], [24694,"2021-07-06 11:30","11648.2","7.24"], [24695,"2021-07-06 12:00","11711.1","7.25"], [24696,"2021-07-06 12:30","11735.9","7.26"], [24697,"2021-07-06 13:00","11827.4","7.63"], [24698,"2021-07-06 13:30","11845.2","7.64"], [24699,"2021-07-06 14:00","11888","7.96"], [24700,"2021-07-06 14:30","11960.3","8.2"], [24701,"2021-07-06 15:00","12133.4","8.54"], [24702,"2021-07-06 15:30","12201.9","8.83"], [24703,"2021-07-06 16:00","12089.4","8.9"], [24704,"2021-07-06 16:30","12171.3","9.57"], [24705,"2021-07-06 17:00","12363","10.09"], [24706,"2021-07-06 17:30","12200.1","9.91"], [24707,"2021-07-06 18:00","12006.9","9.71"], [24708,"2021-07-06 18:30","11884.4","9.64"], [24709,"2021-07-06 19:00","11811.4","9.64"], [24710,"2021-07-06 19:30","11783.8","9.66"], [24711,"2021-07-06 20:00","11764.3","9.63"], [24712,"2021-07-06 20:30","11743","9.63"], [24713,"2021-07-06 21:00","11711.1","9.63"], [24714,"2021-07-06 21:30","11688","9.62"], [24715,"2021-07-06 22:00","11665","9.6"], [24716,"2021-07-06 22:30","11683.6","9.6"], [24717,"2021-07-06 23:00","11686.3","9.58"], [24718,"2021-07-06 23:30","11681.8","9.57"], [24719,"2021-07-07 0:00","11673.9","9.56"], [24720,"2021-07-07 0:30","11671.2","9.56"], [24721,"2021-07-07 1:00","11663.3","9.55"], [24722,"2021-07-07 1:30","11652.6","9.53"], [24723,"2021-07-07 2:00","11634.1","9.5"], [24724,"2021-07-07 2:30","11604","9.42"], [24725,"2021-07-07 3:00","11585.5","9.39"], [24726,"2021-07-07 3:30","11585.5","9.41"], [24727,"2021-07-07 4:00","11604","9.46"], [24728,"2021-07-07 4:30","11604","9.42"], [24729,"2021-07-07 5:00","11597.9","9.41"], [24730,"2021-07-07 5:30","11604","9.42"], [24731,"2021-07-07 6:00","11610.2","9.4"], [24732,"2021-07-07 6:30","11612.9","9.35"], [24733,"2021-07-07 7:00","11574.9","9.19"], [24734,"2021-07-07 7:30","11547.6","9.12"], [24735,"2021-07-07 8:00","11547.6","9.03"], [24736,"2021-07-07 8:30","11520.3","8.92"], [24737,"2021-07-07 9:00","11474.6","8.72"], [24738,"2021-07-07 9:30","11456.1","8.66"], [24739,"2021-07-07 10:00","11432.4","8.58"], [24740,"2021-07-07 10:30","11426.3","8.55"], [24741,"2021-07-07 11:00","11415.7","8.52"], [24742,"2021-07-07 11:30","11389.4","8.39"], [24743,"2021-07-07 12:00","11362.3","8.31"], [24744,"2021-07-07 12:30","11336.9","8.2"], [24745,"2021-07-07 13:00","11332.5","8.17"], [24746,"2021-07-07 13:30","11336.9","8.17"], [24747,"2021-07-07 14:00","11341.3","8.18"], [24748,"2021-07-07 14:30","11347.4","8.2"], [24749,"2021-07-07 15:00","11351.8","8.22"], [24750,"2021-07-07 15:30","11365.8","8.27"], [24751,"2021-07-07 16:00","11380.7","8.31"], [24752,"2021-07-07 16:30","11389.4","8.34"], [24753,"2021-07-07 17:00","11401.7","8.39"], [24754,"2021-07-07 17:30","11436.8","8.38"], [24755,"2021-07-07 18:00","11460.5","8.45"], [24756,"2021-07-07 18:30","11427.1","8.28"], [24757,"2021-07-07 19:00","11391.2","8.14"], [24758,"2021-07-07 19:30","11383.3","8.15"], [24759,"2021-07-07 20:00","11366.7","8.12"], [24760,"2021-07-07 20:30","11353.5","8.11"], [24761,"2021-07-07 21:00","11297.6","7.84"], [24762,"2021-07-07 21:30","11256.6","7.67"], [24763,"2021-07-07 22:00","11229.5","7.57"], [24764,"2021-07-07 22:30","11223.4","7.55"], [24765,"2021-07-07 23:00","11210.4","7.5"], [24766,"2021-07-07 23:30","11206.9","7.49"], [24767,"2021-07-08 0:00","11352.7","7.56"], [24768,"2021-07-08 0:30","11354.4","7.3"], [24769,"2021-07-08 1:00","11309.8","7.25"], [24770,"2021-07-08 1:30","11280.1","7.2"], [24771,"2021-07-08 2:00","11257.4","7.18"], [24772,"2021-07-08 2:30","11248.7","7.2"], [24773,"2021-07-08 3:00","11238.2","7.18"], [24774,"2021-07-08 3:30","11211.2","7.13"], [24775,"2021-07-08 4:00","11205.1","7.14"], [24776,"2021-07-08 4:30","11206.9","7.17"], [24777,"2021-07-08 5:00","11226","7.26"], [24778,"2021-07-08 5:30","11274","7.33"], [24779,"2021-07-08 6:00","11329.9","7.44"], [24780,"2021-07-08 6:30","11606.7","8.29"], [24781,"2021-07-08 7:00","11534.4","7.96"], [24782,"2021-07-08 7:30","11798.1","9.34"], [24783,"2021-07-08 8:00","11761.6","9.41"], [24784,"2021-07-08 8:30","11729.7","9.41"], [24785,"2021-07-08 9:00","11680.1","9.44"], [24786,"2021-07-08 9:30","11667.7","9.5"], [24787,"2021-07-08 10:00","11821.2","9.46"], [24788,"2021-07-08 10:30","11891.6","9.41"], [24789,"2021-07-08 11:00","11896.9","9.33"], [24790,"2021-07-08 11:30","11907.6","9.37"], [24791,"2021-07-08 12:00","12255.2","9.42"], [24792,"2021-07-08 12:30","12326.7","9.42"], [24793,"2021-07-08 13:00","12353.9","9.48"], [24794,"2021-07-08 13:30","12010.4","9.5"], [24795,"2021-07-08 14:00","12110.9","9.44"], [24796,"2021-07-08 14:30","12034.6","9.41"], [24797,"2021-07-08 15:00","11965.7","9.45"], [24798,"2021-07-08 15:30","11921.9","9.45"], [24799,"2021-07-08 16:00","11899.6","9.46"], [24800,"2021-07-08 16:30","11850.6","9.14"], [24801,"2021-07-08 17:00","11721.7","8.72"], [24802,"2021-07-08 17:30","11756.3","9.28"], [24803,"2021-07-08 18:00","11684.5","9.35"], [24804,"2021-07-08 18:30","11480.7","8.59"], [24805,"2021-07-08 19:00","11226.9","7.5"], [24806,"2021-07-08 19:30","11168.6","7.2"], [24807,"2021-07-08 20:00","11162.5","7.19"], [24808,"2021-07-08 20:30","11377.2","8.16"], [24809,"2021-07-08 21:00","11191.2","7.29"], [24810,"2021-07-08 21:30","11286.2","7.77"], [24811,"2021-07-08 22:00","11281.9","7.74"], [24812,"2021-07-08 22:30","11248.7","7.62"], [24813,"2021-07-08 23:00","11323.8","7.95"], [24814,"2021-07-08 23:30","11319.4","7.89"], [24815,"2021-07-09 0:00","11271.4","7.69"], [24816,"2021-07-09 0:30","11296.7","7.79"], [24817,"2021-07-09 1:00","11626.1","9.26"], [24818,"2021-07-09 1:30","11484.2","8.59"], [24819,"2021-07-09 2:00","11214.7","7.31"], [24820,"2021-07-09 2:30","11162.5","7.08"], [24821,"2021-07-09 3:00","11174.7","7.13"], [24822,"2021-07-09 3:30","11174.7","7.17"], [24823,"2021-07-09 4:00","11224.3","7.35"], [24824,"2021-07-09 4:30","11239.1","7.41"], [24825,"2021-07-09 5:00","11272.3","7.51"], [24826,"2021-07-09 5:30","11253.9","7.34"], [24827,"2021-07-09 6:00","11220.8","7.19"], [24828,"2021-07-09 6:30","11251.3","7.36"], [24829,"2021-07-09 7:00","11264.4","7.41"], [24830,"2021-07-09 7:30","11318.5","7.62"], [24831,"2021-07-09 8:00","11523.8","7.98"], [24832,"2021-07-09 8:30","11604.9","8.15"], [24833,"2021-07-09 9:00","11666.8","8.31"], [24834,"2021-07-09 9:30","11681","8.39"], [24835,"2021-07-09 10:00","11758.1","8.63"], [24836,"2021-07-09 10:30","11774.9","8.66"], [24837,"2021-07-09 11:00","11616.4","8.12"], [24838,"2021-07-09 11:30","11559","8.04"], [24839,"2021-07-09 12:00","11564.3","8.15"], [24840,"2021-07-09 12:30","11544.1","8.09"], [24841,"2021-07-09 13:00","11424.5","7.61"], [24842,"2021-07-09 13:30","11357.9","7.35"], [24843,"2021-07-09 14:00","11384.2","7.51"], [24844,"2021-07-09 14:30","11323.8","7.26"], [24845,"2021-07-09 15:00","11268.8","7.2"], [24846,"2021-07-09 15:30","11263.5","7.29"], [24847,"2021-07-09 16:00","11559.9","7.88"], [24848,"2021-07-09 16:30","11747.4","8.11"], [24849,"2021-07-09 17:00","11734.1","8.31"], [24850,"2021-07-09 17:30","11721.7","8.42"], [24851,"2021-07-09 18:00","11744.8","8.61"], [24852,"2021-07-09 18:30","11666.8","8.79"], [24853,"2021-07-09 19:00","11655.3","8.92"], [24854,"2021-07-09 19:30","11625.2","8.83"], [24855,"2021-07-09 20:00","11663.3","8.88"], [24856,"2021-07-09 20:30","11652.6","8.9"], [24857,"2021-07-09 21:00","11618.2","8.92"], [24858,"2021-07-09 21:30","11650.9","9.25"], [24859,"2021-07-09 22:00","11636.7","9.26"], [24860,"2021-07-09 22:30","11669.4","9.44"], [24861,"2021-07-09 23:00","11648.2","9.45"], [24862,"2021-07-09 23:30","11635","9.52"], [24863,"2021-07-10 0:00","11634.1","9.36"], [24864,"2021-07-10 0:30","11698.7","9.8"], [24865,"2021-07-10 1:00","11914.8","8.79"], [24866,"2021-07-10 1:30","11658.8","7.61"], [24867,"2021-07-10 2:00","11674.8","8.1"], [24868,"2021-07-10 2:30","11655.3","8.17"], [24869,"2021-07-10 3:00","11558.2","8.04"], [24870,"2021-07-10 3:30","11541.4","8.18"], [24871,"2021-07-10 4:00","11524.7","8.37"], [24872,"2021-07-10 4:30","11532.6","8.61"], [24873,"2021-07-10 5:00","11545.8","8.65"], [24874,"2021-07-10 5:30","11514.1","8.54"], [24875,"2021-07-10 6:00","11464","8.34"], [24876,"2021-07-10 6:30","11459.6","8.34"], [24877,"2021-07-10 7:00","11447.3","8.32"], [24878,"2021-07-10 7:30","11430.6","8.26"], [24879,"2021-07-10 8:00","11428.9","8.26"], [24880,"2021-07-10 8:30","11374.5","8.05"], [24881,"2021-07-10 9:00","11364","8.05"], [24882,"2021-07-10 9:30","11370.2","8.14"], [24883,"2021-07-10 10:00","11463.1","8.25"], [24884,"2021-07-10 10:30","11513.2","8.29"], [24885,"2021-07-10 11:00","11512.4","8.38"], [24886,"2021-07-10 11:30","11509.7","8.45"], [24887,"2021-07-10 12:00","11535.3","8.56"], [24888,"2021-07-10 12:30","11525.6","8.47"], [24889,"2021-07-10 13:00","11500.9","8.33"], [24890,"2021-07-10 13:30","11515","8.43"], [24891,"2021-07-10 14:00","11487.7","8.36"], [24892,"2021-07-10 14:30","11414.9","8.07"], [24893,"2021-07-10 15:00","11437.7","8.07"], [24894,"2021-07-10 15:30","11554.6","8.09"], [24895,"2021-07-10 16:00","11642.9","8.06"], [24896,"2021-07-10 16:30","11709.3","8.04"], [24897,"2021-07-10 17:00","11738.6","8.06"], [24898,"2021-07-10 17:30","11711.1","8.11"], [24899,"2021-07-10 18:00","11646.4","8.12"], [24900,"2021-07-10 18:30","11648.2","8.16"], [24901,"2021-07-10 19:00","11649.1","8.18"], [24902,"2021-07-10 19:30","11592.6","8.23"], [24903,"2021-07-10 20:00","11552.9","8.25"], [24904,"2021-07-10 20:30","11535.3","8.29"], [24905,"2021-07-10 21:00","11483.3","8.36"], [24906,"2021-07-10 21:30","11431.5","8.42"], [24907,"2021-07-10 22:00","11436.8","8.5"], [24908,"2021-07-10 22:30","11611.1","8.59"], [24909,"2021-07-10 23:00","11612","8.38"], [24910,"2021-07-10 23:30","11636.7","8.21"], [24911,"2021-07-11 0:00","11543.2","8.04"], [24912,"2021-07-11 0:30","11478.1","7.94"], [24913,"2021-07-11 1:00","11423.6","7.9"], [24914,"2021-07-11 1:30","11392.9","7.88"], [24915,"2021-07-11 2:00","11360.5","7.9"], [24916,"2021-07-11 2:30","11321.2","7.89"], [24917,"2021-07-11 3:00","11306.3","7.93"], [24918,"2021-07-11 3:30","11294.1","8.01"], [24919,"2021-07-11 4:00","11318.5","7.98"], [24920,"2021-07-11 4:30","11291.5","7.87"], [24921,"2021-07-11 5:00","11281","7.87"], [24922,"2021-07-11 5:30","11282.7","7.9"], [24923,"2021-07-11 6:00","11274","7.93"], [24924,"2021-07-11 6:30","11263.5","7.98"], [24925,"2021-07-11 7:00","11252.2","7.96"], [24926,"2021-07-11 7:30","11246.1","7.96"], [24927,"2021-07-11 8:00","11428","8.04"], [24928,"2021-07-11 8:30","11638.5","8.12"], [24929,"2021-07-11 9:00","11650.9","8.11"], [24930,"2021-07-11 9:30","11604","8.1"], [24931,"2021-07-11 10:00","11508","8.07"], [24932,"2021-07-11 10:30","11428","8.03"], [24933,"2021-07-11 11:00","11374.5","7.91"], [24934,"2021-07-11 11:30","11328.2","7.8"], [24935,"2021-07-11 12:00","11305.4","7.78"], [24936,"2021-07-11 12:30","11304.6","7.82"], [24937,"2021-07-11 13:00","11326.4","7.88"], [24938,"2021-07-11 13:30","11325.5","7.9"], [24939,"2021-07-11 14:00","11306.3","7.88"], [24940,"2021-07-11 14:30","11277.5","7.79"], [24941,"2021-07-11 15:00","11260.9","7.77"], [24942,"2021-07-11 15:30","11256.6","7.73"], [24943,"2021-07-11 16:00","11268.8","7.74"], [24944,"2021-07-11 16:30","11474.6","7.68"], [24945,"2021-07-11 17:00","11493.9","7.62"], [24946,"2021-07-11 17:30","11455.2","7.61"], [24947,"2021-07-11 18:00","11466.6","7.69"], [24948,"2021-07-11 18:30","11486","7.77"], [24949,"2021-07-11 19:00","11454.3","7.84"], [24950,"2021-07-11 19:30","11419.2","7.88"], [24951,"2021-07-11 20:00","11417.5","7.91"], [24952,"2021-07-11 20:30","11471","7.96"], [24953,"2021-07-11 21:00","11503.6","8.17"], [24954,"2021-07-11 21:30","11451.7","8.16"], [24955,"2021-07-11 22:00","11534.4","8.28"], [24956,"2021-07-11 22:30","11619.9","8.33"], [24957,"2021-07-11 23:00","11688.9","8.38"], [24958,"2021-07-11 23:30","11616.4","8.38"], [24959,"2021-07-12 0:00","11456.1","8.06"], [24960,"2021-07-12 0:30","11357.9","7.85"], [24961,"2021-07-12 1:00","11298.4","7.74"], [24962,"2021-07-12 1:30","11267.9","7.69"], [24963,"2021-07-12 2:00","11227.8","7.6"], [24964,"2021-07-12 2:30","11205.1","7.6"], [24965,"2021-07-12 3:00","11198.2","7.64"], [24966,"2021-07-12 3:30","11195.6","7.68"], [24967,"2021-07-12 4:00","11180.8","7.67"], [24968,"2021-07-12 4:30","11155.6","7.61"], [24969,"2021-07-12 5:00","11142.5","7.58"], [24970,"2021-07-12 5:30","11132.1","7.58"], [24971,"2021-07-12 6:00","11123.4","7.6"], [24972,"2021-07-12 6:30","11123.4","7.62"], [24973,"2021-07-12 7:00","11113","7.61"], [24974,"2021-07-12 7:30","11110.4","7.62"], [24975,"2021-07-12 8:00","11112.1","7.62"], [24976,"2021-07-12 8:30","11133.8","7.64"], [24977,"2021-07-12 9:00","11227.8","7.69"], [24978,"2021-07-12 9:30","11268.8","7.69"], [24979,"2021-07-12 10:00","11290.6","7.71"], [24980,"2021-07-12 10:30","11288","7.73"], [24981,"2021-07-12 11:00","11298.4","7.77"], [24982,"2021-07-12 11:30","11356.2","7.84"], [24983,"2021-07-12 12:00","11384.2","7.87"], [24984,"2021-07-12 12:30","11369.3","7.9"], [24985,"2021-07-12 13:00","11349.2","7.89"], [24986,"2021-07-12 13:30","11349.2","7.91"], [24987,"2021-07-12 14:00","11352.7","8.01"], [24988,"2021-07-12 14:30","11311.6","8.03"], [24989,"2021-07-12 15:00","11279.2","8.06"], [24990,"2021-07-12 15:30","11242.6","8.1"], [24991,"2021-07-12 16:00","11219.1","8.15"], [24992,"2021-07-12 16:30","11243.5","8.27"], [24993,"2021-07-12 17:00","11255.7","8.36"], [24994,"2021-07-12 17:30","11254.8","8.42"], [24995,"2021-07-12 18:00","11164.3","8.05"], [24996,"2021-07-12 18:30","11086.1","7.68"], [24997,"2021-07-12 19:00","11098.3","7.71"], [24998,"2021-07-12 19:30","11120.8","7.77"], [24999,"2021-07-12 20:00","11087.9","7.62"], [25000,"2021-07-12 20:30","11086.1","7.61"], [25001,"2021-07-12 21:00","11111.3","7.63"], [25002,"2021-07-12 21:30","11227.8","7.73"], [25003,"2021-07-12 22:00","11403.5","7.76"], [25004,"2021-07-12 22:30","11421.9","7.72"], [25005,"2021-07-12 23:00","11409.6","7.73"], [25006,"2021-07-12 23:30","11381.5","7.78"], [25007,"2021-07-13 0:00","11369.3","7.91"], [25008,"2021-07-13 0:30","11435","7.9"], [25009,"2021-07-13 1:00","11424.5","7.93"], [25010,"2021-07-13 1:30","11393.8","7.94"], [25011,"2021-07-13 2:00","11446.4","8.11"], [25012,"2021-07-13 2:30","11408.7","8.16"], [25013,"2021-07-13 3:00","11442.1","8.31"], [25014,"2021-07-13 3:30","11430.6","8.34"], [25015,"2021-07-13 4:00","11802.5","9.99"], [25016,"2021-07-13 4:30","12102","11.57"], [25017,"2021-07-13 5:00","12078.6","11.46"], [25018,"2021-07-13 5:30","12078.6","11.2"], [25019,"2021-07-13 6:00","11971.9","10.43"], [25020,"2021-07-13 6:30","11799.8","9.26"], [25021,"2021-07-13 7:00","11561.7","8.29"], [25022,"2021-07-13 7:30","11559.9","8.18"], [25023,"2021-07-13 8:00","11820.3","9.72"], [25024,"2021-07-13 8:30","11537","8.77"], [25025,"2021-07-13 9:00","11323.8","7.99"], [25026,"2021-07-13 9:30","11315.9","8.1"], [25027,"2021-07-13 10:00","11265.3","7.96"], [25028,"2021-07-13 10:30","11183.4","7.73"], [25029,"2021-07-13 11:00","11161.7","7.72"], [25030,"2021-07-13 11:30","11154.7","7.76"], [25031,"2021-07-13 12:00","11160.8","7.8"], [25032,"2021-07-13 12:30","11159.9","7.82"], [25033,"2021-07-13 13:00","11164.3","7.84"], [25034,"2021-07-13 13:30","11798.9","11.05"], [25035,"2021-07-13 14:00","11689.8","11.14"], [25036,"2021-07-13 14:30","11623.5","11.14"], [25037,"2021-07-13 15:00","11562.6","10.87"], [25038,"2021-07-13 15:30","11471","10.48"], [25039,"2021-07-13 16:00","11604","11.21"], [25040,"2021-07-13 16:30","11591.7","11.25"], [25041,"2021-07-13 17:00","11558.2","11.15"], [25042,"2021-07-13 17:30","11579.3","11.23"], [25043,"2021-07-13 18:00","11079.2","8.74"], [25044,"2021-07-13 18:30","10957.2","8.06"], [25045,"2021-07-13 19:00","10928.8","7.83"], [25046,"2021-07-13 19:30","10964.1","7.94"], [25047,"2021-07-13 20:00","10958.1","7.87"], [25048,"2021-07-13 20:30","10953.8","7.84"], [25049,"2021-07-13 21:00","10998.7","8.04"], [25050,"2021-07-13 21:30","11153","8.68"], [25051,"2021-07-13 22:00","11186","8.53"], [25052,"2021-07-13 22:30","11146","8.37"], [25053,"2021-07-13 23:00","11269.6","8.7"], [25054,"2021-07-13 23:30","11353.5","8.91"], [25055,"2021-07-14 0:00","11478.9","9.13"], [25056,"2021-07-14 0:30","11460.5","9.03"], [25057,"2021-07-14 1:00","11584.6","9.46"], [25058,"2021-07-14 1:30","11627.9","9.44"], [25059,"2021-07-14 2:00","11696.9","9.77"], [25060,"2021-07-14 2:30","11685.4","9.64"], [25061,"2021-07-14 3:00","11574","9.26"], [25062,"2021-07-14 3:30","11450","8.93"], [25063,"2021-07-14 4:00","11472.8","9.15"], [25064,"2021-07-14 4:30","11321.2","8.75"], [25065,"2021-07-14 5:00","11220.8","8.45"], [25066,"2021-07-14 5:30","11212.1","8.55"], [25067,"2021-07-14 6:00","11203.4","8.54"], [25068,"2021-07-14 6:30","11229.5","8.69"], [25069,"2021-07-14 7:00","11313.3","8.87"], [25070,"2021-07-14 7:30","11371.9","9.1"], [25071,"2021-07-14 8:00","11394.7","9.23"], [25072,"2021-07-14 8:30","11373.7","9.18"], [25073,"2021-07-14 9:00","11417.5","9.34"], [25074,"2021-07-14 9:30","11545.8","9.44"], [25075,"2021-07-14 10:00","11591.7","9.48"], [25076,"2021-07-14 10:30","11609.3","9.42"], [25077,"2021-07-14 11:00","11601.4","9.57"], [25078,"2021-07-14 11:30","11495.7","9.07"], [25079,"2021-07-14 12:00","11305.4","8.42"], [25080,"2021-07-14 12:30","11249.6","8.43"], [25081,"2021-07-14 13:00","11295.8","8.77"], [25082,"2021-07-14 13:30","11309.8","8.88"], [25083,"2021-07-14 14:00","11384.2","9.19"], [25084,"2021-07-14 14:30","11445.6","9.39"], [25085,"2021-07-14 15:00","11478.9","9.51"], [25086,"2021-07-14 15:30","11498.3","9.53"], [25087,"2021-07-14 16:00","11481.6","9.46"], [25088,"2021-07-14 16:30","11410.5","9.19"], [25089,"2021-07-14 17:00","11383.3","9.12"], [25090,"2021-07-14 17:30","11378.9","9.14"], [25091,"2021-07-14 18:00","11364","9.14"], [25092,"2021-07-14 18:30","11365.8","9.2"], [25093,"2021-07-14 19:00","11392.9","9.23"], [25094,"2021-07-14 19:30","11398.2","9.18"], [25095,"2021-07-14 20:00","11421","9.23"], [25096,"2021-07-14 20:30","11459.6","9.28"], [25097,"2021-07-14 21:00","11492.1","9.28"], [25098,"2021-07-14 21:30","11503.6","9.41"], [25099,"2021-07-14 22:00","11702.2","9.79"], [25100,"2021-07-14 22:30","11764.3","9.91"], [25101,"2021-07-14 23:00","11665","9.36"], [25102,"2021-07-14 23:30","11677.4","9.48"], [25103,"2021-07-15 0:00","11662.4","9.52"], [25104,"2021-07-15 0:30","11589.9","9.34"], [25105,"2021-07-15 1:00","11479.8","8.96"], [25106,"2021-07-15 1:30","11427.1","8.86"], [25107,"2021-07-15 2:00","11426.3","8.95"], [25108,"2021-07-15 2:30","11517.6","9.36"], [25109,"2021-07-15 3:00","11529.1","9.33"], [25110,"2021-07-15 3:30","11491.3","9.19"], [25111,"2021-07-15 4:00","11478.1","9.19"], [25112,"2021-07-15 4:30","11458.7","9.13"], [25113,"2021-07-15 5:00","11456.1","9.17"], [25114,"2021-07-15 5:30","11442.9","9.23"], [25115,"2021-07-15 6:00","11400.8","9.08"], [25116,"2021-07-15 6:30","11341.3","8.8"], [25117,"2021-07-15 7:00","11261.8","8.53"], [25118,"2021-07-15 7:30","11219.9","8.41"], [25119,"2021-07-15 8:00","11221.7","8.49"], [25120,"2021-07-15 8:30","11217.3","8.49"], [25121,"2021-07-15 9:00","11214.7","8.52"], [25122,"2021-07-15 9:30","11214.7","8.5"], [25123,"2021-07-15 10:00","11210.4","8.45"], [25124,"2021-07-15 10:30","11217.3","8.48"], [25125,"2021-07-15 11:00","11237.4","8.56"], [25126,"2021-07-15 11:30","11247.8","8.63"], [25127,"2021-07-15 12:00","11220.8","8.58"], [25128,"2021-07-15 12:30","11224.3","8.61"], [25129,"2021-07-15 13:00","11199.1","8.54"], [25130,"2021-07-15 13:30","11186.9","8.56"], [25131,"2021-07-15 14:00","11196.4","8.68"], [25132,"2021-07-15 14:30","11257.4","8.74"], [25133,"2021-07-15 15:00","11310.7","8.79"], [25134,"2021-07-15 15:30","11316.8","8.82"], [25135,"2021-07-15 16:00","11381.5","8.82"], [25136,"2021-07-15 16:30","11452.6","8.9"], [25137,"2021-07-15 17:00","11565.2","8.93"], [25138,"2021-07-15 17:30","11602.3","8.99"], [25139,"2021-07-15 18:00","11610.2","9.14"], [25140,"2021-07-15 18:30","11643.8","9.19"], [25141,"2021-07-15 19:00","11636.7","9.07"], [25142,"2021-07-15 19:30","11560.8","8.9"], [25143,"2021-07-15 20:00","11481.6","8.74"], [25144,"2021-07-15 20:30","11421.9","8.64"], [25145,"2021-07-15 21:00","11395.6","8.58"], [25146,"2021-07-15 21:30","11374.5","8.54"], [25147,"2021-07-15 22:00","11357","8.53"], [25148,"2021-07-15 22:30","11357","8.56"], [25149,"2021-07-15 23:00","11450.8","8.64"], [25150,"2021-07-15 23:30","11487.7","8.72"], [25151,"2021-07-16 0:00","11519.4","8.82"], [25152,"2021-07-16 0:30","11514.1","8.86"], [25153,"2021-07-16 1:00","11657.1","8.88"], [25154,"2021-07-16 1:30","11727","8.97"], [25155,"2021-07-16 2:00","11757.2","8.99"], [25156,"2021-07-16 2:30","11781.2","8.96"], [25157,"2021-07-16 3:00","11657.9","8.93"], [25158,"2021-07-16 3:30","11596.1","8.93"], [25159,"2021-07-16 4:00","11568.7","8.96"], [25160,"2021-07-16 4:30","11559","9.02"], [25161,"2021-07-16 5:00","11567","9.13"], [25162,"2021-07-16 5:30","11591.7","9.23"], [25163,"2021-07-16 6:00","11570.5","8.86"], [25164,"2021-07-16 6:30","11530.9","8.83"], [25165,"2021-07-16 7:00","11509.7","8.83"], [25166,"2021-07-16 7:30","11492.1","8.83"], [25167,"2021-07-16 8:00","11486.9","8.85"], [25168,"2021-07-16 8:30","11468.4","8.8"], [25169,"2021-07-16 9:00","11430.6","8.65"], [25170,"2021-07-16 9:30","11420.1","8.59"], [25171,"2021-07-16 10:00","11404.3","8.49"], [25172,"2021-07-16 10:30","11401.7","8.47"], [25173,"2021-07-16 11:00","11511.5","8.63"], [25174,"2021-07-16 11:30","11645.6","8.82"], [25175,"2021-07-16 12:00","11683.6","8.97"], [25176,"2021-07-16 12:30","11685.4","8.74"], [25177,"2021-07-16 13:00","11640.3","8.76"], [25178,"2021-07-16 13:30","11616.4","8.79"], [25179,"2021-07-16 14:00","11621.7","8.85"], [25180,"2021-07-16 14:30","11608.5","8.87"], [25181,"2021-07-16 15:00","11530","8.96"], [25182,"2021-07-16 15:30","11466.6","9.03"], [25183,"2021-07-16 16:00","11463.1","9.12"], [25184,"2021-07-16 16:30","11561.7","9.25"], [25185,"2021-07-16 17:00","11663.3","9.39"], [25186,"2021-07-16 17:30","11690.7","9.46"], [25187,"2021-07-16 18:00","11705.8","9.53"], [25188,"2021-07-16 18:30","11683.6","9.58"], [25189,"2021-07-16 19:00","11671.2","9.68"], [25190,"2021-07-16 19:30","11657.1","9.77"], [25191,"2021-07-16 20:00","11541.4","9.61"], [25192,"2021-07-16 20:30","11489.5","9.64"], [25193,"2021-07-16 21:00","11315","9.07"], [25194,"2021-07-16 21:30","11248.7","8.87"], [25195,"2021-07-16 22:00","11206.9","8.74"], [25196,"2021-07-16 22:30","11199.9","8.74"], [25197,"2021-07-16 23:00","11199.9","8.72"], [25198,"2021-07-16 23:30","11212.1","8.75"], [25199,"2021-07-17 0:00","11306.3","8.81"], [25200,"2021-07-17 0:30","11348.3","8.91"], [25201,"2021-07-17 1:00","11370.2","8.91"], [25202,"2021-07-17 1:30","11400.8","8.9"], [25203,"2021-07-17 2:00","11413.1","8.96"], [25204,"2021-07-17 2:30","11385.9","8.88"], [25205,"2021-07-17 3:00","11336.9","8.83"], [25206,"2021-07-17 3:30","11310.7","8.83"], [25207,"2021-07-17 4:00","11305.4","8.91"], [25208,"2021-07-17 4:30","11373.7","8.99"], [25209,"2021-07-17 5:00","11414.9","9.07"], [25210,"2021-07-17 5:30","11440.3","9.08"], [25211,"2021-07-17 6:00","11425.4","9.08"], [25212,"2021-07-17 6:30","11399.9","9.1"], [25213,"2021-07-17 7:00","11377.2","9.14"], [25214,"2021-07-17 7:30","11382.4","9.21"], [25215,"2021-07-17 8:00","11391.2","9.23"], [25216,"2021-07-17 8:30","11344.8","9.15"], [25217,"2021-07-17 9:00","11271.4","8.98"], [25218,"2021-07-17 9:30","11219.1","8.83"], [25219,"2021-07-17 10:00","11187.7","8.77"], [25220,"2021-07-17 10:30","11173","8.76"], [25221,"2021-07-17 11:00","11176.4","8.8"], [25222,"2021-07-17 11:30","11414","8.87"], [25223,"2021-07-17 12:00","11569.6","8.95"], [25224,"2021-07-17 12:30","11652.6","9.06"], [25225,"2021-07-17 13:00","11651.8","8.95"], [25226,"2021-07-17 13:30","11551.1","8.88"], [25227,"2021-07-17 14:00","11524.7","8.86"], [25228,"2021-07-17 14:30","11539.7","8.87"], [25229,"2021-07-17 15:00","11533.5","8.91"], [25230,"2021-07-17 15:30","11519.4","8.98"], [25231,"2021-07-17 16:00","11540.5","9.02"], [25232,"2021-07-17 16:30","11508","9.02"], [25233,"2021-07-17 17:00","11456.1","8.99"], [25234,"2021-07-17 17:30","11390.3","8.83"], [25235,"2021-07-17 18:00","11340.4","8.82"], [25236,"2021-07-17 18:30","11290.6","8.8"], [25237,"2021-07-17 19:00","11249.6","8.8"], [25238,"2021-07-17 19:30","11218.2","8.83"], [25239,"2021-07-17 20:00","11198.2","8.85"], [25240,"2021-07-17 20:30","11187.7","8.88"], [25241,"2021-07-17 21:00","11195.6","8.88"], [25242,"2021-07-17 21:30","11265.3","9.03"], [25243,"2021-07-17 22:00","11317.7","9.17"], [25244,"2021-07-17 22:30","11303.7","9.13"], [25245,"2021-07-17 23:00","11325.5","9.25"], [25246,"2021-07-17 23:30","11349.2","9.29"], [25247,"2021-07-18 0:00","11449.1","9.45"], [25248,"2021-07-18 0:30","11460.5","9.42"], [25249,"2021-07-18 1:00","11417.5","9.34"], [25250,"2021-07-18 1:30","11423.6","9.36"], [25251,"2021-07-18 2:00","11495.7","9.36"], [25252,"2021-07-18 2:30","11609.3","9.35"], [25253,"2021-07-18 3:00","11682.7","9.31"], [25254,"2021-07-18 3:30","11731.5","9.3"], [25255,"2021-07-18 4:00","11730.6","9.31"], [25256,"2021-07-18 4:30","11683.6","9.31"], [25257,"2021-07-18 5:00","11668.6","9.31"], [25258,"2021-07-18 5:30","11668.6","9.31"], [25259,"2021-07-18 6:00","11689.8","9.46"], [25260,"2021-07-18 6:30","11685.4","9.42"], [25261,"2021-07-18 7:00","11612.9","9.12"], [25262,"2021-07-18 7:30","11585.5","9.33"], [25263,"2021-07-18 8:00","11506.2","9.2"], [25264,"2021-07-18 8:30","11489.5","9.29"], [25265,"2021-07-18 9:00","11462.3","9.26"], [25266,"2021-07-18 9:30","11450.8","9.25"], [25267,"2021-07-18 10:00","11384.2","9.06"], [25268,"2021-07-18 10:30","11414","9.04"], [25269,"2021-07-18 11:00","11432.4","9.13"], [25270,"2021-07-18 11:30","11438.5","9.19"], [25271,"2021-07-18 12:00","11448.2","9.3"], [25272,"2021-07-18 12:30","11480.7","9.36"], [25273,"2021-07-18 13:00","11527.3","9.42"], [25274,"2021-07-18 13:30","11503.6","9.45"], [25275,"2021-07-18 14:00","11457","9.51"], [25276,"2021-07-18 14:30","11490.4","9.63"], [25277,"2021-07-18 15:00","11506.2","9.82"], [25278,"2021-07-18 15:30","11599.6","10"], [25279,"2021-07-18 16:00","11633.2","10.11"], [25280,"2021-07-18 16:30","11571.4","10.05"], [25281,"2021-07-18 17:00","11496.5","9.98"], [25282,"2021-07-18 17:30","11441.2","9.88"], [25283,"2021-07-18 18:00","11398.2","9.83"], [25284,"2021-07-18 18:30","11364","9.79"], [25285,"2021-07-18 19:00","11341.3","9.78"], [25286,"2021-07-18 19:30","11328.2","9.8"], [25287,"2021-07-18 20:00","11315","9.75"], [25288,"2021-07-18 20:30","11302.8","9.74"], [25289,"2021-07-18 21:00","11283.6","9.72"], [25290,"2021-07-18 21:30","11254.8","9.63"], [25291,"2021-07-18 22:00","11233.9","9.58"], [25292,"2021-07-18 22:30","11220.8","9.56"], [25293,"2021-07-18 23:00","11213","9.55"], [25294,"2021-07-18 23:30","11217.3","9.56"], [25295,"2021-07-19 0:00","11278.4","9.58"], [25296,"2021-07-19 0:30","11358.8","9.67"], [25297,"2021-07-19 1:00","11360.5","9.64"], [25298,"2021-07-19 1:30","11413.1","9.53"], [25299,"2021-07-19 2:00","11435.9","9.51"], [25300,"2021-07-19 2:30","11406.1","9.48"], [25301,"2021-07-19 3:00","11381.5","9.52"], [25302,"2021-07-19 3:30","11464","9.53"], [25303,"2021-07-19 4:00","11485.1","9.58"], [25304,"2021-07-19 4:30","11515.9","9.55"], [25305,"2021-07-19 5:00","11504.4","9.25"], [25306,"2021-07-19 5:30","11394.7","8.91"], [25307,"2021-07-19 6:00","11345.7","8.83"], [25308,"2021-07-19 6:30","11323.8","8.83"], [25309,"2021-07-19 7:00","11295.8","8.8"], [25310,"2021-07-19 7:30","11266.2","8.72"], [25311,"2021-07-19 8:00","11249.6","8.71"], [25312,"2021-07-19 8:30","11232.1","8.7"], [25313,"2021-07-19 9:00","11206.9","8.64"], [25314,"2021-07-19 9:30","11193.8","8.65"], [25315,"2021-07-19 10:00","11183.4","8.64"], [25316,"2021-07-19 10:30","11143.4","8.52"], [25317,"2021-07-19 11:00","11124.3","8.48"], [25318,"2021-07-19 11:30","11086.1","8.52"], [25319,"2021-07-19 12:00","11132.1","8.58"], [25320,"2021-07-19 12:30","11150.4","8.65"], [25321,"2021-07-19 13:00","11171.2","8.74"], [25322,"2021-07-19 13:30","11206.9","8.86"], [25323,"2021-07-19 14:00","11250.5","8.97"], [25324,"2021-07-19 14:30","11335.2","9.08"], [25325,"2021-07-19 15:00","11454.3","9.24"], [25326,"2021-07-19 15:30","11442.1","9.36"], [25327,"2021-07-19 16:00","11413.1","9.41"], [25328,"2021-07-19 16:30","11382.4","9.46"], [25329,"2021-07-19 17:00","11339.5","9.46"], [25330,"2021-07-19 17:30","11301.1","9.46"], [25331,"2021-07-19 18:00","11254.8","9.39"], [25332,"2021-07-19 18:30","11231.3","9.35"], [25333,"2021-07-19 19:00","11216.5","9.33"], [25334,"2021-07-19 19:30","11212.1","9.33"], [25335,"2021-07-19 20:00","11206","9.31"], [25336,"2021-07-19 20:30","11214.7","9.34"], [25337,"2021-07-19 21:00","11241.7","9.37"], [25338,"2021-07-19 21:30","11298.4","9.41"], [25339,"2021-07-19 22:00","11309.8","9.41"], [25340,"2021-07-19 22:30","11308.1","9.4"], [25341,"2021-07-19 23:00","11288.8","9.34"], [25342,"2021-07-19 23:30","11263.5","9.34"], [25343,"2021-07-20 0:00","11248.7","9.31"], [25344,"2021-07-20 0:30","11223.4","9.3"], [25345,"2021-07-20 1:00","11189.5","9.21"], [25346,"2021-07-20 1:30","11139.9","9.02"], [25347,"2021-07-20 2:00","11075.7","8.76"], [25348,"2021-07-20 2:30","11069.7","8.75"], [25349,"2021-07-20 3:00","11093.9","8.87"], [25350,"2021-07-20 3:30","11125.2","8.9"], [25351,"2021-07-20 4:00","11179","8.88"], [25352,"2021-07-20 4:30","11198.2","8.88"], [25353,"2021-07-20 5:00","11196.4","8.88"], [25354,"2021-07-20 5:30","11171.2","8.83"], [25355,"2021-07-20 6:00","11152.1","8.83"], [25356,"2021-07-20 6:30","11141.7","8.85"], [25357,"2021-07-20 7:00","11143.4","8.88"], [25358,"2021-07-20 7:30","11149.5","8.91"], [25359,"2021-07-20 8:00","11159.9","8.93"], [25360,"2021-07-20 8:30","11176.4","8.95"], [25361,"2021-07-20 9:00","11180.8","8.92"], [25362,"2021-07-20 9:30","11183.4","8.92"], [25363,"2021-07-20 10:00","11179","8.87"], [25364,"2021-07-20 10:30","11162.5","8.81"], [25365,"2021-07-20 11:00","11137.3","8.77"], [25366,"2021-07-20 11:30","11122.6","8.76"], [25367,"2021-07-20 12:00","11109.5","8.74"], [25368,"2021-07-20 12:30","11093.1","8.7"], [25369,"2021-07-20 13:00","11088.7","8.7"], [25370,"2021-07-20 13:30","11093.1","8.7"], [25371,"2021-07-20 14:00","11088.7","8.68"], [25372,"2021-07-20 14:30","11058.4","8.58"], [25373,"2021-07-20 15:00","11047.1","8.59"], [25374,"2021-07-20 15:30","11061.9","8.69"], [25375,"2021-07-20 16:00","11078.3","8.72"], [25376,"2021-07-20 16:30","11069.7","8.7"], [25377,"2021-07-20 17:00","11074","8.71"], [25378,"2021-07-20 17:30","11111.3","8.81"], [25379,"2021-07-20 18:00","11170.3","8.95"], [25380,"2021-07-20 18:30","11256.6","9.07"], [25381,"2021-07-20 19:00","11327.3","9.17"], [25382,"2021-07-20 19:30","11318.5","9.19"], [25383,"2021-07-20 20:00","11288","9.23"], [25384,"2021-07-20 20:30","11243.5","9.19"], [25385,"2021-07-20 21:00","11205.1","9.18"], [25386,"2021-07-20 21:30","11169.5","9.07"], [25387,"2021-07-20 22:00","11176.4","9.04"], [25388,"2021-07-20 22:30","11220.8","9.04"], [25389,"2021-07-20 23:00","11240.9","9.01"], [25390,"2021-07-20 23:30","11258.3","8.99"], [25391,"2021-07-21 0:00","11267","8.97"], [25392,"2021-07-21 0:30","11245.2","8.79"], [25393,"2021-07-21 1:00","11228.7","8.69"], [25394,"2021-07-21 1:30","11218.2","8.64"], [25395,"2021-07-21 2:00","11207.8","8.6"], [25396,"2021-07-21 2:30","11219.9","8.68"], [25397,"2021-07-21 3:00","11213.9","8.65"], [25398,"2021-07-21 3:30","11213.9","8.65"], [25399,"2021-07-21 4:00","11212.1","8.66"], [25400,"2021-07-21 4:30","11207.8","8.65"], [25401,"2021-07-21 5:00","11203.4","8.66"], [25402,"2021-07-21 5:30","11190.3","8.64"], [25403,"2021-07-21 6:00","11179.9","8.59"], [25404,"2021-07-21 6:30","11176.4","8.56"], [25405,"2021-07-21 7:00","11180.8","8.58"], [25406,"2021-07-21 7:30","11216.5","8.63"], [25407,"2021-07-21 8:00","11291.5","8.7"], [25408,"2021-07-21 8:30","11317.7","8.75"], [25409,"2021-07-21 9:00","11323.8","8.8"], [25410,"2021-07-21 9:30","11357","8.86"], [25411,"2021-07-21 10:00","11358.8","8.92"], [25412,"2021-07-21 10:30","11363.2","8.96"], [25413,"2021-07-21 11:00","11354.4","8.99"], [25414,"2021-07-21 11:30","11366.7","9.02"], [25415,"2021-07-21 12:00","11367.5","8.8"], [25416,"2021-07-21 12:30","11381.5","8.7"], [25417,"2021-07-21 13:00","11412.2","8.61"], [25418,"2021-07-21 13:30","11414.9","8.59"], [25419,"2021-07-21 14:00","11441.2","8.58"], [25420,"2021-07-21 14:30","11474.6","8.56"], [25421,"2021-07-21 15:00","11448.2","8.58"], [25422,"2021-07-21 15:30","11419.2","8.59"], [25423,"2021-07-21 16:00","11395.6","8.59"], [25424,"2021-07-21 16:30","11411.3","8.7"], [25425,"2021-07-21 17:00","11469.3","8.79"], [25426,"2021-07-21 17:30","11515.9","9.02"], [25427,"2021-07-21 18:00","11455.2","8.9"], [25428,"2021-07-21 18:30","11392.1","8.68"], [25429,"2021-07-21 19:00","11353.5","8.61"], [25430,"2021-07-21 19:30","11367.5","8.54"], [25431,"2021-07-21 20:00","11348.3","8.5"], [25432,"2021-07-21 20:30","11336.9","8.49"], [25433,"2021-07-21 21:00","11335.2","8.5"], [25434,"2021-07-21 21:30","11333.4","8.49"], [25435,"2021-07-21 22:00","11332.5","8.49"], [25436,"2021-07-21 22:30","11328.2","8.5"], [25437,"2021-07-21 23:00","11326.4","8.52"], [25438,"2021-07-21 23:30","11323.8","8.52"], [25439,"2021-07-22 0:00","11315.9","8.48"], [25440,"2021-07-22 0:30","11302.8","8.47"], [25441,"2021-07-22 1:00","11294.1","8.45"], [25442,"2021-07-22 1:30","11301.9","8.49"], [25443,"2021-07-22 2:00","11312.4","8.56"], [25444,"2021-07-22 2:30","11286.2","8.6"], [25445,"2021-07-22 3:00","11253.1","8.59"], [25446,"2021-07-22 3:30","11218.2","8.6"], [25447,"2021-07-22 4:00","11207.8","8.61"], [25448,"2021-07-22 4:30","11209.5","8.64"], [25449,"2021-07-22 5:00","11274","8.68"], [25450,"2021-07-22 5:30","11308.1","8.71"], [25451,"2021-07-22 6:00","11314.2","8.74"], [25452,"2021-07-22 6:30","11313.3","8.66"], [25453,"2021-07-22 7:00","11311.6","8.64"], [25454,"2021-07-22 7:30","11318.5","8.64"], [25455,"2021-07-22 8:00","11313.3","8.69"], [25456,"2021-07-22 8:30","11316.8","8.75"], [25457,"2021-07-22 9:00","11315.9","8.81"], [25458,"2021-07-22 9:30","11322","8.83"], [25459,"2021-07-22 10:00","11335.2","8.8"], [25460,"2021-07-22 10:30","11346.5","8.81"], [25461,"2021-07-22 11:00","11343.9","8.83"], [25462,"2021-07-22 11:30","11336.9","8.9"], [25463,"2021-07-22 12:00","11342.2","8.95"], [25464,"2021-07-22 12:30","11321.2","8.96"], [25465,"2021-07-22 13:00","11274","8.71"], [25466,"2021-07-22 13:30","11207.8","8.71"], [25467,"2021-07-22 14:00","11170.3","8.72"], [25468,"2021-07-22 14:30","11121.7","8.64"], [25469,"2021-07-22 15:00","11098.3","8.61"], [25470,"2021-07-22 15:30","11093.9","8.6"], [25471,"2021-07-22 16:00","11102.6","8.61"], [25472,"2021-07-22 16:30","11173","8.65"], [25473,"2021-07-22 17:00","11258.3","8.72"], [25474,"2021-07-22 17:30","11331.7","8.79"], [25475,"2021-07-22 18:00","11325.5","8.8"], [25476,"2021-07-22 18:30","11328.2","8.77"], [25477,"2021-07-22 19:00","11329.9","8.82"], [25478,"2021-07-22 19:30","11291.5","8.71"], [25479,"2021-07-22 20:00","11270.5","8.7"], [25480,"2021-07-22 20:30","11253.1","8.72"], [25481,"2021-07-22 21:00","11227.8","8.81"], [25482,"2021-07-22 21:30","11174.7","8.71"], [25483,"2021-07-22 22:00","11130.4","8.64"], [25484,"2021-07-22 22:30","11109.5","8.58"], [25485,"2021-07-22 23:00","11100.9","8.56"], [25486,"2021-07-22 23:30","11096.5","8.58"], [25487,"2021-07-23 0:00","11100.9","8.59"], [25488,"2021-07-23 0:30","11100.9","8.6"], [25489,"2021-07-23 1:00","11106.9","8.63"], [25490,"2021-07-23 1:30","11174.7","8.71"], [25491,"2021-07-23 2:00","11206","8.77"], [25492,"2021-07-23 2:30","11219.1","8.81"], [25493,"2021-07-23 3:00","11210.4","8.85"], [25494,"2021-07-23 3:30","11225.2","8.82"], [25495,"2021-07-23 4:00","11267","8.82"], [25496,"2021-07-23 4:30","11286.2","8.85"], [25497,"2021-07-23 5:00","11308.1","8.63"], [25498,"2021-07-23 5:30","11398.2","8.61"], [25499,"2021-07-23 6:00","11438.5","8.64"], [25500,"2021-07-23 6:30","11421.9","8.7"], [25501,"2021-07-23 7:00","11411.3","8.7"], [25502,"2021-07-23 7:30","11399.1","8.61"], [25503,"2021-07-23 8:00","11371.9","8.56"], [25504,"2021-07-23 8:30","11364.9","8.56"], [25505,"2021-07-23 9:00","11357.9","8.56"], [25506,"2021-07-23 9:30","11365.8","8.6"], [25507,"2021-07-23 10:00","11390.3","8.64"], [25508,"2021-07-23 10:30","11415.7","8.7"], [25509,"2021-07-23 11:00","11450","8.8"], [25510,"2021-07-23 11:30","11478.9","8.88"], [25511,"2021-07-23 12:00","11476.3","8.98"], [25512,"2021-07-23 12:30","11422.7","9.04"], [25513,"2021-07-23 13:00","11403.5","9.14"], [25514,"2021-07-23 13:30","11415.7","9.04"], [25515,"2021-07-23 14:00","11378","8.91"], [25516,"2021-07-23 14:30","11278.4","8.76"], [25517,"2021-07-23 15:00","11224.3","8.7"], [25518,"2021-07-23 15:30","11198.2","8.7"], [25519,"2021-07-23 16:00","11201.7","8.76"], [25520,"2021-07-23 16:30","11185.1","8.7"], [25521,"2021-07-23 17:00","11149.5","8.61"], [25522,"2021-07-23 17:30","11132.1","8.63"], [25523,"2021-07-23 18:00","11150.4","8.72"], [25524,"2021-07-23 18:30","11174.7","8.66"], [25525,"2021-07-23 19:00","11193.8","8.64"], [25526,"2021-07-23 19:30","11205.1","8.63"], [25527,"2021-07-23 20:00","11209.5","8.63"], [25528,"2021-07-23 20:30","11181.7","8.61"], [25529,"2021-07-23 21:00","11149.5","8.59"], [25530,"2021-07-23 21:30","11144.3","8.64"], [25531,"2021-07-23 22:00","11150.4","8.71"], [25532,"2021-07-23 22:30","11247.8","8.86"], [25533,"2021-07-23 23:00","11378","8.98"], [25534,"2021-07-23 23:30","11360.5","8.96"], [25535,"2021-07-24 0:00","11322","8.77"], [25536,"2021-07-24 0:30","11247","8.65"], [25537,"2021-07-24 1:00","11197.3","8.64"], [25538,"2021-07-24 1:30","11165.1","8.63"], [25539,"2021-07-24 2:00","11168.6","8.7"], [25540,"2021-07-24 2:30","11353.5","9.14"], [25541,"2021-07-24 3:00","11326.4","8.95"], [25542,"2021-07-24 3:30","11787.4","11.07"], [25543,"2021-07-24 4:00","12228.1","13.54"], [25544,"2021-07-24 4:30","12152.3","13.42"], [25545,"2021-07-24 5:00","11880.9","12.27"], [25546,"2021-07-24 5:30","11912.1","12.15"], [25547,"2021-07-24 6:00","12026.6","12.83"], [25548,"2021-07-24 6:30","11429.8","10.15"], [25549,"2021-07-24 7:00","11180.8","8.98"], [25550,"2021-07-24 7:30","11326.4","9.77"], [25551,"2021-07-24 8:00","11820.3","11.07"], [25552,"2021-07-24 8:30","12055.3","11.61"], [25553,"2021-07-24 9:00","12138.8","11.89"], [25554,"2021-07-24 9:30","12193.8","12.01"], [25555,"2021-07-24 10:00","12181.2","12.11"], [25556,"2021-07-24 10:30","12121.7","12.1"], [25557,"2021-07-24 11:00","12088.5","12.11"], [25558,"2021-07-24 11:30","12365.7","13.46"], [25559,"2021-07-24 12:00","12418.4","13.93"], [25560,"2021-07-24 12:30","12401.1","13.78"], [25561,"2021-07-24 13:00","12473","14.26"], [25562,"2021-07-24 13:30","12936.3","14.54"], [25563,"2021-07-24 14:00","12916.9","14.51"], [25564,"2021-07-24 14:30","12896.5","14.53"], [25565,"2021-07-24 15:00","12515.8","13.89"], [25566,"2021-07-24 15:30","12429.3","13.86"], [25567,"2021-07-24 16:00","12457.5","13.88"], [25568,"2021-07-24 16:30","12585.3","13.95"], [25569,"2021-07-24 17:00","12601.8","13.99"], [25570,"2021-07-24 17:30","12337.6","13.97"], [25571,"2021-07-24 18:00","12446.6","13.93"], [25572,"2021-07-24 18:30","12240.7","13.93"], [25573,"2021-07-24 19:00","12411.1","13.93"], [25574,"2021-07-24 19:30","12300.4","13.91"], [25575,"2021-07-24 20:00","12435.6","13.79"], [25576,"2021-07-24 20:30","12377.5","13.64"], [25577,"2021-07-24 21:00","12334.8","13.52"], [25578,"2021-07-24 21:30","12062.4","13.45"], [25579,"2021-07-24 22:00","11860.4","13.43"], [25580,"2021-07-24 22:30","11863","13.43"], [25581,"2021-07-24 23:00","12302.2","13.48"], [25582,"2021-07-24 23:30","12245.2","13.51"], [25583,"2021-07-25 0:00","12117.2","13.42"], [25584,"2021-07-25 0:30","12111.8","13.54"], [25585,"2021-07-25 1:00","12103.8","13.54"], [25586,"2021-07-25 1:30","12014","13.14"], [25587,"2021-07-25 2:00","11814.1","12.66"], [25588,"2021-07-25 2:30","11704","12.64"], [25589,"2021-07-25 3:00","11627.9","12.62"], [25590,"2021-07-25 3:30","11561.7","12.6"], [25591,"2021-07-25 4:00","11512.4","12.6"], [25592,"2021-07-25 4:30","11471","12.59"], [25593,"2021-07-25 5:00","11426.3","12.55"], [25594,"2021-07-25 5:30","11373.7","12.5"], [25595,"2021-07-25 6:00","11316.8","12.44"], [25596,"2021-07-25 6:30","11268.8","12.39"], [25597,"2021-07-25 7:00","11236.5","12.38"], [25598,"2021-07-25 7:30","11215.6","12.35"], [25599,"2021-07-25 8:00","11199.1","12.39"], [25600,"2021-07-25 8:30","11193","12.42"], [25601,"2021-07-25 9:00","11188.6","12.44"], [25602,"2021-07-25 9:30","11202.5","12.53"], [25603,"2021-07-25 10:00","11219.1","12.59"], [25604,"2021-07-25 10:30","11253.1","12.62"], [25605,"2021-07-25 11:00","11277.5","12.67"], [25606,"2021-07-25 11:30","11267.9","12.71"], [25607,"2021-07-25 12:00","11304.6","12.76"], [25608,"2021-07-25 12:30","11186.9","12.24"], [25609,"2021-07-25 13:00","11174.7","12.12"], [25610,"2021-07-25 13:30","11179","12.15"], [25611,"2021-07-25 14:00","11186.9","12.17"], [25612,"2021-07-25 14:30","11180.8","12.17"], [25613,"2021-07-25 15:00","11168.6","12.18"], [25614,"2021-07-25 15:30","11153.8","12.17"], [25615,"2021-07-25 16:00","11133","12.12"], [25616,"2021-07-25 16:30","11100","12"], [25617,"2021-07-25 17:00","11068.8","11.89"], [25618,"2021-07-25 17:30","11041.9","11.8"], [25619,"2021-07-25 18:00","11035.9","11.78"], [25620,"2021-07-25 18:30","11023.8","11.75"], [25621,"2021-07-25 19:00","11033.3","11.83"], [25622,"2021-07-25 19:30","11041.9","11.86"], [25623,"2021-07-25 20:00","11049.7","11.88"], [25624,"2021-07-25 20:30","11056.7","11.88"], [25625,"2021-07-25 21:00","11054.1","11.84"], [25626,"2021-07-25 21:30","10836.7","10.81"], [25627,"2021-07-25 22:00","10732.9","10.36"], [25628,"2021-07-25 22:30","10768","10.29"], [25629,"2021-07-25 23:00","10759.4","10.28"], [25630,"2021-07-25 23:30","10763.7","10.36"], [25631,"2021-07-26 0:00","10696.1","10.09"], [25632,"2021-07-26 0:30","10666.2","10"], [25633,"2021-07-26 1:00","10659.3","10.01"], [25634,"2021-07-26 1:30","10653.4","10.01"], [25635,"2021-07-26 2:00","10647.4","10.01"], [25636,"2021-07-26 2:30","10647.4","10.04"], [25637,"2021-07-26 3:00","10639.7","9.99"], [25638,"2021-07-26 3:30","10620.9","9.9"], [25639,"2021-07-26 4:00","10597.1","9.8"], [25640,"2021-07-26 4:30","10586.8","9.77"], [25641,"2021-07-26 5:00","10580.9","9.77"], [25642,"2021-07-26 5:30","10570.7","9.69"], [25643,"2021-07-26 6:00","10558.7","9.64"], [25644,"2021-07-26 6:30","10558.7","9.63"], [25645,"2021-07-26 7:00","10558.7","9.64"], [25646,"2021-07-26 7:30","10564.7","9.67"], [25647,"2021-07-26 8:00","10558.7","9.64"], [25648,"2021-07-26 8:30","10584.3","9.77"], [25649,"2021-07-26 9:00","10625.2","9.8"], [25650,"2021-07-26 9:30","10653.4","9.89"], [25651,"2021-07-26 10:00","10704.6","10.04"], [25652,"2021-07-26 10:30","10729.5","10.1"], [25653,"2021-07-26 11:00","10745.7","10.18"], [25654,"2021-07-26 11:30","10748.3","9.98"], [25655,"2021-07-26 12:00","10742.3","9.93"], [25656,"2021-07-26 12:30","10773.2","10.06"], [25657,"2021-07-26 13:00","10779.2","10.09"], [25658,"2021-07-26 13:30","10773.2","10.04"], [25659,"2021-07-26 14:00","10720","9.82"], [25660,"2021-07-26 14:30","10734.6","9.82"], [25661,"2021-07-26 15:00","10781.7","10"], [25662,"2021-07-26 15:30","10822.9","10.12"], [25663,"2021-07-26 16:00","10889.1","10.23"], [25664,"2021-07-26 16:30","10907.2","10.05"], [25665,"2021-07-26 17:00","10955.5","10.15"], [25666,"2021-07-26 17:30","10909","9.84"], [25667,"2021-07-26 18:00","10880.5","9.69"], [25668,"2021-07-26 18:30","10872.8","9.66"], [25669,"2021-07-26 19:00","10866.8","9.63"], [25670,"2021-07-26 19:30","10853.9","9.62"], [25671,"2021-07-26 20:00","10845.3","9.62"], [25672,"2021-07-26 20:30","10845.3","9.63"], [25673,"2021-07-26 21:00","10966.7","9.78"], [25674,"2021-07-26 21:30","11080.1","9.95"], [25675,"2021-07-26 22:00","11060.1","9.98"], [25676,"2021-07-26 22:30","11069.7","9.72"], [25677,"2021-07-26 23:00","11054.1","9.82"], [25678,"2021-07-26 23:30","11100.9","9.86"], [25679,"2021-07-27 0:00","11092.2","9.85"], [25680,"2021-07-27 0:30","11078.3","9.98"], [25681,"2021-07-27 1:00","11142.5","10.16"], [25682,"2021-07-27 1:30","11187.7","10.26"], [25683,"2021-07-27 2:00","11197.3","10.36"], [25684,"2021-07-27 2:30","11174.7","10.38"], [25685,"2021-07-27 3:00","11084.4","10.15"], [25686,"2021-07-27 3:30","11061","10.02"], [25687,"2021-07-27 4:00","10968.5","9.74"], [25688,"2021-07-27 4:30","10921","9.66"], [25689,"2021-07-27 5:00","10903.8","9.63"], [25690,"2021-07-27 5:30","10902.1","9.63"], [25691,"2021-07-27 6:00","10915","9.64"], [25692,"2021-07-27 6:30","10921","9.63"], [25693,"2021-07-27 7:00","10929.6","9.64"], [25694,"2021-07-27 7:30","10944.3","9.68"], [25695,"2021-07-27 8:00","11007.3","9.79"], [25696,"2021-07-27 8:30","11030.7","9.88"], [25697,"2021-07-27 9:00","11057.5","9.91"], [25698,"2021-07-27 9:30","11094.8","9.95"], [25699,"2021-07-27 10:00","11096.5","9.93"], [25700,"2021-07-27 10:30","11147.7","9.86"], [25701,"2021-07-27 11:00","11106.9","9.85"], [25702,"2021-07-27 11:30","11075.7","9.93"], [25703,"2021-07-27 12:00","11093.9","10.01"], [25704,"2021-07-27 12:30","11079.2","10.02"], [25705,"2021-07-27 13:00","11104.3","10.05"], [25706,"2021-07-27 13:30","11080.1","10.1"], [25707,"2021-07-27 14:00","11105.2","10.22"], [25708,"2021-07-27 14:30","11134.7","10.28"], [25709,"2021-07-27 15:00","11146.9","10.34"], [25710,"2021-07-27 15:30","11098.3","10.33"], [25711,"2021-07-27 16:00","11029.8","10.29"], [25712,"2021-07-27 16:30","10988.3","10.33"], [25713,"2021-07-27 17:00","10923.6","10.26"], [25714,"2021-07-27 17:30","10851.3","10.09"], [25715,"2021-07-27 18:00","10784.3","9.89"], [25716,"2021-07-27 18:30","10765.4","9.89"], [25717,"2021-07-27 19:00","10783.4","10"], [25718,"2021-07-27 19:30","10818.6","10.07"], [25719,"2021-07-27 20:00","10820.4","9.91"], [25720,"2021-07-27 20:30","10822.1","9.9"], [25721,"2021-07-27 21:00","10898.6","10.13"], [25722,"2021-07-27 21:30","10894.3","9.9"], [25723,"2021-07-27 22:00","11026.4","10.38"], [25724,"2021-07-27 22:30","10922.7","9.85"], [25725,"2021-07-27 23:00","10899.5","9.75"], [25726,"2021-07-27 23:30","10945.2","9.71"], [25727,"2021-07-28 0:00","10978","9.71"], [25728,"2021-07-28 0:30","11014.3","9.71"], [25729,"2021-07-28 1:00","11007.3","9.73"], [25730,"2021-07-28 1:30","10990.1","9.75"], [25731,"2021-07-28 2:00","10980.6","9.84"], [25732,"2021-07-28 2:30","10961.6","9.84"], [25733,"2021-07-28 3:00","10933.1","9.85"], [25734,"2021-07-28 3:30","10915.8","9.88"], [25735,"2021-07-28 4:00","10915.8","9.89"], [25736,"2021-07-28 4:30","10934.8","9.94"], [25737,"2021-07-28 5:00","10978.8","10.01"], [25738,"2021-07-28 5:30","10956.4","9.91"], [25739,"2021-07-28 6:00","10993.5","9.91"], [25740,"2021-07-28 6:30","11003.9","9.88"], [25741,"2021-07-28 7:00","11003.9","9.88"], [25742,"2021-07-28 7:30","10995.2","9.9"], [25743,"2021-07-28 8:00","11007.3","9.93"], [25744,"2021-07-28 8:30","11088.7","10.05"], [25745,"2021-07-28 9:00","11126","10.16"], [25746,"2021-07-28 9:30","11151.2","10.28"], [25747,"2021-07-28 10:00","11107.8","9.9"], [25748,"2021-07-28 10:30","11094.8","9.73"], [25749,"2021-07-28 11:00","11143.4","9.71"], [25750,"2021-07-28 11:30","11120.8","9.77"], [25751,"2021-07-28 12:00","11148.6","9.82"], [25752,"2021-07-28 12:30","11085.3","9.83"], [25753,"2021-07-28 13:00","11026.4","9.9"], [25754,"2021-07-28 13:30","11011.7","9.86"], [25755,"2021-07-28 14:00","11022.9","9.99"], [25756,"2021-07-28 14:30","11048","10.09"], [25757,"2021-07-28 15:00","11100.9","10.34"], [25758,"2021-07-28 15:30","11130.4","10.48"], [25759,"2021-07-28 16:00","11117.4","10.49"], [25760,"2021-07-28 16:30","11201.7","10.69"], [25761,"2021-07-28 17:00","11202.5","10.81"], [25762,"2021-07-28 17:30","11229.5","11.14"], [25763,"2021-07-28 18:00","11331.7","11.28"], [25764,"2021-07-28 18:30","11277.5","10.91"], [25765,"2021-07-28 19:00","11171.2","10.6"], [25766,"2021-07-28 19:30","11027.2","10.17"], [25767,"2021-07-28 20:00","11004.7","10.22"], [25768,"2021-07-28 20:30","10971.1","10.17"], [25769,"2021-07-28 21:00","10933.1","10.11"], [25770,"2021-07-28 21:30","10918.4","10.09"], [25771,"2021-07-28 22:00","10907.2","10.07"], [25772,"2021-07-28 22:30","10913.3","10.16"], [25773,"2021-07-28 23:00","10915","10.27"], [25774,"2021-07-28 23:30","10908.1","10.29"], [25775,"2021-07-29 0:00","10898.6","10.33"], [25776,"2021-07-29 0:30","10900.3","10.37"], [25777,"2021-07-29 1:00","10884","10.34"], [25778,"2021-07-29 1:30","10884","10.27"], [25779,"2021-07-29 2:00","10882.3","10.26"], [25780,"2021-07-29 2:30","10871.9","10.29"], [25781,"2021-07-29 3:00","10869.3","10.31"], [25782,"2021-07-29 3:30","10851.3","10.23"], [25783,"2021-07-29 4:00","10805.8","10.09"], [25784,"2021-07-29 4:30","10788.6","10.06"], [25785,"2021-07-29 5:00","10782.6","10.09"], [25786,"2021-07-29 5:30","10804.9","10.21"], [25787,"2021-07-29 6:00","10827.2","10.32"], [25788,"2021-07-29 6:30","10839.3","10.34"], [25789,"2021-07-29 7:00","10835.8","10.29"], [25790,"2021-07-29 7:30","10825.5","10.22"], [25791,"2021-07-29 8:00","10809.2","10.17"], [25792,"2021-07-29 8:30","10810.9","10.2"], [25793,"2021-07-29 9:00","10790.3","10.13"], [25794,"2021-07-29 9:30","10806.6","10.25"], [25795,"2021-07-29 10:00","10816.1","10.34"], [25796,"2021-07-29 10:30","10828.9","10.42"], [25797,"2021-07-29 11:00","10857.3","10.54"], [25798,"2021-07-29 11:30","10902.1","10.75"], [25799,"2021-07-29 12:00","10991.8","10.96"], [25800,"2021-07-29 12:30","11009.9","11.12"], [25801,"2021-07-29 13:00","10996.1","10.91"], [25802,"2021-07-29 13:30","10940","10.56"], [25803,"2021-07-29 14:00","10866.8","10.4"], [25804,"2021-07-29 14:30","10827.2","10.32"], [25805,"2021-07-29 15:00","10821.2","10.34"], [25806,"2021-07-29 15:30","10789.4","10.28"], [25807,"2021-07-29 16:00","10779.2","10.28"], [25808,"2021-07-29 16:30","10811.8","10.43"], [25809,"2021-07-29 17:00","10861.6","10.5"], [25810,"2021-07-29 17:30","10869.3","10.36"], [25811,"2021-07-29 18:00","10940","10.55"], [25812,"2021-07-29 18:30","11052.3","11.09"], [25813,"2021-07-29 19:00","11354.4","12.01"], [25814,"2021-07-29 19:30","11414","11.94"], [25815,"2021-07-29 20:00","11418.4","11.86"], [25816,"2021-07-29 20:30","11367.5","12.05"], [25817,"2021-07-29 21:00","11348.3","12.23"], [25818,"2021-07-29 21:30","11267.9","12.23"], [25819,"2021-07-29 22:00","11180.8","12.21"], [25820,"2021-07-29 22:30","11102.6","12.17"], [25821,"2021-07-29 23:00","11081.8","12.1"], [25822,"2021-07-29 23:30","11069.7","11.93"], [25823,"2021-07-30 0:00","11078.3","11.9"], [25824,"2021-07-30 0:30","11024.6","11.66"], [25825,"2021-07-30 1:00","10965","11.45"], [25826,"2021-07-30 1:30","10931.4","11.35"], [25827,"2021-07-30 2:00","10907.2","11.28"], [25828,"2021-07-30 2:30","10869.3","11.15"], [25829,"2021-07-30 3:00","10851.3","11.09"], [25830,"2021-07-30 3:30","10845.3","11.09"], [25831,"2021-07-30 4:00","10838.4","11.07"], [25832,"2021-07-30 4:30","10830.7","11.05"], [25833,"2021-07-30 5:00","10848.7","11.18"], [25834,"2021-07-30 5:30","10854.7","11.23"], [25835,"2021-07-30 6:00","10860.7","11.24"], [25836,"2021-07-30 6:30","10891.7","11.42"], [25837,"2021-07-30 7:00","10902.1","11.47"], [25838,"2021-07-30 7:30","10908.1","11.5"], [25839,"2021-07-30 8:00","10908.1","11.5"], [25840,"2021-07-30 8:30","10912.4","11.51"], [25841,"2021-07-30 9:00","10909.8","11.52"], [25842,"2021-07-30 9:30","10899.5","11.52"], [25843,"2021-07-30 10:00","10890.9","11.52"], [25844,"2021-07-30 10:30","10868.5","11.46"], [25845,"2021-07-30 11:00","10868.5","11.5"], [25846,"2021-07-30 11:30","10856.4","11.47"], [25847,"2021-07-30 12:00","10859.9","11.5"], [25848,"2021-07-30 12:30","10825.5","11.34"], [25849,"2021-07-30 13:00","10794.6","11.24"], [25850,"2021-07-30 13:30","10726.9","10.97"], [25851,"2021-07-30 14:00","10667.9","10.71"], [25852,"2021-07-30 14:30","10623.5","10.54"], [25853,"2021-07-30 15:00","10605.6","10.48"], [25854,"2021-07-30 15:30","10605.6","10.5"], [25855,"2021-07-30 16:00","10579.2","10.37"], [25856,"2021-07-30 16:30","10552.8","10.25"], [25857,"2021-07-30 17:00","10530.7","10.15"], [25858,"2021-07-30 17:30","10522.2","10.11"], [25859,"2021-07-30 18:00","10512","10.1"], [25860,"2021-07-30 18:30","10507.7","10.1"], [25861,"2021-07-30 19:00","10512","10.12"], [25862,"2021-07-30 19:30","10540","10.22"], [25863,"2021-07-30 20:00","10591.1","10.32"], [25864,"2021-07-30 20:30","10626.1","10.43"], [25865,"2021-07-30 21:00","10624.3","10.37"], [25866,"2021-07-30 21:30","10630.3","10.37"], [25867,"2021-07-30 22:00","10597.9","10.13"], [25868,"2021-07-30 22:30","10602.2","10.1"], [25869,"2021-07-30 23:00","10625.2","10.12"], [25870,"2021-07-30 23:30","10667.9","10.29"], [25871,"2021-07-31 0:00","10682.4","10.32"], [25872,"2021-07-31 0:30","10706.3","10.44"], [25873,"2021-07-31 1:00","10688.4","10.25"], [25874,"2021-07-31 1:30","10695.2","10.23"], [25875,"2021-07-31 2:00","10703.8","10.23"], [25876,"2021-07-31 2:30","10702.9","10.27"], [25877,"2021-07-31 3:00","10695.2","10.27"], [25878,"2021-07-31 3:30","10679","10.23"], [25879,"2021-07-31 4:00","10611.6","9.9"], [25880,"2021-07-31 4:30","10574.9","9.77"], [25881,"2021-07-31 5:00","10557","9.67"], [25882,"2021-07-31 5:30","10526.4","9.58"], [25883,"2021-07-31 6:00","10501.8","9.52"], [25884,"2021-07-31 6:30","10475.5","9.45"], [25885,"2021-07-31 7:00","10452.6","9.41"], [25886,"2021-07-31 7:30","10440.7","9.4"], [25887,"2021-07-31 8:00","10433.9","9.4"], [25888,"2021-07-31 8:30","10417.8","9.33"], [25889,"2021-07-31 9:00","10401.8","9.26"], [25890,"2021-07-31 9:30","10397.5","9.23"], [25891,"2021-07-31 10:00","10388.2","9.19"], [25892,"2021-07-31 10:30","10389.9","9.18"], [25893,"2021-07-31 11:00","10384","9.15"], [25894,"2021-07-31 11:30","10378.1","9.13"], [25895,"2021-07-31 12:00","10359.5","9.14"], [25896,"2021-07-31 12:30","10658.5","9.29"], [25897,"2021-07-31 13:00","10804","9.25"], [25898,"2021-07-31 13:30","10848.7","9.3"], [25899,"2021-07-31 14:00","10885.7","9.42"], [25900,"2021-07-31 14:30","10907.2","9.46"], [25901,"2021-07-31 15:00","10936.5","9.56"], [25902,"2021-07-31 15:30","10960.7","9.68"], [25903,"2021-07-31 16:00","10936.5","9.72"], [25904,"2021-07-31 16:30","10896","9.69"], [25905,"2021-07-31 17:00","10842.7","9.66"], [25906,"2021-07-31 17:30","10789.4","9.66"], [25907,"2021-07-31 18:00","10711.5","9.58"], [25908,"2021-07-31 18:30","10621.8","9.36"], [25909,"2021-07-31 19:00","10597.1","9.23"], [25910,"2021-07-31 19:30","10626.1","9.12"], [25911,"2021-07-31 20:00","10597.1","9.06"], [25912,"2021-07-31 20:30","10575.8","9.02"], [25913,"2021-07-31 21:00","10558.7","9.01"], [25914,"2021-07-31 21:30","10540","9.01"], [25915,"2021-07-31 22:00","10523","9.03"], [25916,"2021-07-31 22:30","10516.2","9.07"], [25917,"2021-07-31 23:00","10512","9.12"], [25918,"2021-07-31 23:30","10525.6","9.18"], [25919,"2021-08-01 0:00","10548.5","9.23"], [25920,"2021-08-01 0:30","10637.1","9.31"], [25921,"2021-08-01 1:00","10680.7","9.36"], [25922,"2021-08-01 1:30","10686.7","9.44"], [25923,"2021-08-01 2:00","10773.2","9.68"], [25924,"2021-08-01 2:30","10806.6","9.77"], [25925,"2021-08-01 3:00","10824.6","9.77"], [25926,"2021-08-01 3:30","10820.4","9.78"], [25927,"2021-08-01 4:00","10767.1","9.71"], [25928,"2021-08-01 4:30","10729.5","9.69"], [25929,"2021-08-01 5:00","10708.1","9.68"], [25930,"2021-08-01 5:30","10687.5","9.67"], [25931,"2021-08-01 6:00","10674.7","9.64"], [25932,"2021-08-01 6:30","10661.9","9.62"], [25933,"2021-08-01 7:00","10647.4","9.58"], [25934,"2021-08-01 7:30","10616.7","9.53"], [25935,"2021-08-01 8:00","10589.4","9.5"], [25936,"2021-08-01 8:30","10556.2","9.45"], [25937,"2021-08-01 9:00","10541.7","9.37"], [25938,"2021-08-01 9:30","10537.5","9.3"], [25939,"2021-08-01 10:00","10529.8","9.29"], [25940,"2021-08-01 10:30","10533.2","9.31"], [25941,"2021-08-01 11:00","10533.2","9.35"], [25942,"2021-08-01 11:30","10631.2","9.46"], [25943,"2021-08-01 12:00","10699.5","9.48"], [25944,"2021-08-01 12:30","10731.2","9.55"], [25945,"2021-08-01 13:00","10820.4","9.78"], [25946,"2021-08-01 13:30","10853.9","9.89"], [25947,"2021-08-01 14:00","10867.6","9.94"], [25948,"2021-08-01 14:30","10851.3","9.61"], [25949,"2021-08-01 15:00","10764.6","9.5"], [25950,"2021-08-01 15:30","10713.2","9.48"], [25951,"2021-08-01 16:00","10668.7","9.41"], [25952,"2021-08-01 16:30","10635.4","9.36"], [25953,"2021-08-01 17:00","10593.7","9.26"], [25954,"2021-08-01 17:30","10563","9.2"], [25955,"2021-08-01 18:00","10535.8","9.14"], [25956,"2021-08-01 18:30","10514.5","9.13"], [25957,"2021-08-01 19:00","10501.8","9.13"], [25958,"2021-08-01 19:30","10493.3","9.12"], [25959,"2021-08-01 20:00","10487.4","9.13"], [25960,"2021-08-01 20:30","10485.7","9.14"], [25961,"2021-08-01 21:00","10491.6","9.15"], [25962,"2021-08-01 21:30","10514.5","9.18"], [25963,"2021-08-01 22:00","10537.5","9.23"], [25964,"2021-08-01 22:30","10576.6","9.26"], [25965,"2021-08-01 23:00","10593.7","9.33"], [25966,"2021-08-01 23:30","10715.8","9.61"], [25967,"2021-08-02 0:00","10817.8","9.67"], [25968,"2021-08-02 0:30","10914.1","9.77"], [25969,"2021-08-02 1:00","10994.4","9.8"], [25970,"2021-08-02 1:30","11042.8","9.85"], [25971,"2021-08-02 2:00","11044.5","9.89"], [25972,"2021-08-02 2:30","10987.5","9.93"], [25973,"2021-08-02 3:00","10998.7","10.13"], [25974,"2021-08-02 3:30","11090.5","10.21"], [25975,"2021-08-02 4:00","11113.9","10.26"], [25976,"2021-08-02 4:30","11135.6","10.28"], [25977,"2021-08-02 5:00","11101.7","10.25"], [25978,"2021-08-02 5:30","11052.3","10.23"], [25979,"2021-08-02 6:00","11062.7","10.22"], [25980,"2021-08-02 6:30","11183.4","10.21"], [25981,"2021-08-02 7:00","11088.7","10.21"], [25982,"2021-08-02 7:30","11129.5","10.17"], [25983,"2021-08-02 8:00","11073.1","10.18"], [25984,"2021-08-02 8:30","10951.2","10.2"], [25985,"2021-08-02 9:00","10849.6","10.23"], [25986,"2021-08-02 9:30","10834.1","10.22"], [25987,"2021-08-02 10:00","10780","10.21"], [25988,"2021-08-02 10:30","10685.8","10.2"], [25989,"2021-08-02 11:00","10598.8","10.21"], [25990,"2021-08-02 11:30","10529.8","10.22"], [25991,"2021-08-02 12:00","10494.1","10.22"], [25992,"2021-08-02 12:30","10450.9","10.17"], [25993,"2021-08-02 13:00","10426.3","10.17"], [25994,"2021-08-02 13:30","10422.1","10.21"], [25995,"2021-08-02 14:00","10428","10.22"], [25996,"2021-08-02 14:30","10442.4","10.22"], [25997,"2021-08-02 15:00","10432.2","10.18"], [25998,"2021-08-02 15:30","10448.3","10.22"], [25999,"2021-08-02 16:00","10447.5","10.23"], [26000,"2021-08-02 16:30","10431.4","10.26"], [26001,"2021-08-02 17:00","10429.7","10.23"], [26002,"2021-08-02 17:30","10451.7","10.28"], [26003,"2021-08-02 18:00","10461.9","10.32"], [26004,"2021-08-02 18:30","10456","10.32"], [26005,"2021-08-02 19:00","10444.1","10.33"], [26006,"2021-08-02 19:30","10427.1","10.33"], [26007,"2021-08-02 20:00","10411.1","10.32"], [26008,"2021-08-02 20:30","10396.7","10.32"], [26009,"2021-08-02 21:00","10380.6","10.31"], [26010,"2021-08-02 21:30","10367.9","10.28"], [26011,"2021-08-02 22:00","10349.3","10.26"], [26012,"2021-08-02 22:30","10333.3","10.25"], [26013,"2021-08-02 23:00","10335.8","10.28"], [26014,"2021-08-02 23:30","10329.1","10.28"], [26015,"2021-08-03 0:00","10333.3","10.32"], [26016,"2021-08-03 0:30","10340.9","10.39"], [26017,"2021-08-03 1:00","10318.9","10.39"], [26018,"2021-08-03 1:30","10329.1","10.37"], [26019,"2021-08-03 2:00","10330.8","10.37"], [26020,"2021-08-03 2:30","10329.1","10.36"], [26021,"2021-08-03 3:00","10314.7","10.33"], [26022,"2021-08-03 3:30","10365.4","10.31"], [26023,"2021-08-03 4:00","10402.6","10.27"], [26024,"2021-08-03 4:30","10435.6","10.27"], [26025,"2021-08-03 5:00","10498.4","10.23"], [26026,"2021-08-03 5:30","10509.4","10.23"], [26027,"2021-08-03 6:00","10480.6","10.21"], [26028,"2021-08-03 6:30","10455.1","10.2"], [26029,"2021-08-03 7:00","10443.2","10.18"], [26030,"2021-08-03 7:30","10443.2","10.18"], [26031,"2021-08-03 8:00","10426.3","10.17"], [26032,"2021-08-03 8:30","10404.3","10.17"], [26033,"2021-08-03 9:00","10387.4","10.11"], [26034,"2021-08-03 9:30","10371.3","10.11"], [26035,"2021-08-03 10:00","10345.1","10.07"], [26036,"2021-08-03 10:30","10330.8","10.07"], [26037,"2021-08-03 11:00","10313.9","10.05"], [26038,"2021-08-03 11:30","10303.8","10.04"], [26039,"2021-08-03 12:00","10302.1","10.04"], [26040,"2021-08-03 12:30","10296.2","10.04"], [26041,"2021-08-03 13:00","10286.1","10.05"], [26042,"2021-08-03 13:30","10281.8","10.02"], [26043,"2021-08-03 14:00","10280.2","10.02"], [26044,"2021-08-03 14:30","10271.7","10.02"], [26045,"2021-08-03 15:00","10270.1","10.01"], [26046,"2021-08-03 15:30","10267.5","10.01"], [26047,"2021-08-03 16:00","10264.2","10"], [26048,"2021-08-03 16:30","10255.7","10.01"], [26049,"2021-08-03 17:00","10395","10.04"], [26050,"2021-08-03 17:30","10494.1","10.05"], [26051,"2021-08-03 18:00","10488.2","10.05"], [26052,"2021-08-03 18:30","10573.2","10.04"], [26053,"2021-08-03 19:00","10560.4","10.04"], [26054,"2021-08-03 19:30","10582.6","10.17"], [26055,"2021-08-03 20:00","10574.1","10.17"], [26056,"2021-08-03 20:30","10560.4","10.12"], [26057,"2021-08-03 21:00","10520.5","10.15"], [26058,"2021-08-03 21:30","10433.9","10.12"], [26059,"2021-08-03 22:00","10451.7","10.13"], [26060,"2021-08-03 22:30","10404.3","10.17"], [26061,"2021-08-03 23:00","10331.6","10.15"], [26062,"2021-08-03 23:30","10255.7","10.07"], [26063,"2021-08-04 0:00","10160.8","9.93"], [26064,"2021-08-04 0:30","10114.7","9.89"], [26065,"2021-08-04 1:00","10090.4","9.86"], [26066,"2021-08-04 1:30","10067","9.84"], [26067,"2021-08-04 2:00","10048.6","9.82"], [26068,"2021-08-04 2:30","10038.6","9.8"], [26069,"2021-08-04 3:00","10036.9","9.8"], [26070,"2021-08-04 3:30","10041.1","9.79"], [26071,"2021-08-04 4:00","10041.1","9.79"], [26072,"2021-08-04 4:30","10025.2","9.74"], [26073,"2021-08-04 5:00","10013.5","9.72"], [26074,"2021-08-04 5:30","10016.9","9.73"], [26075,"2021-08-04 6:00","9996.8","9.64"], [26076,"2021-08-04 6:30","10005.2","9.75"], [26077,"2021-08-04 7:00","10056.1","9.9"], [26078,"2021-08-04 7:30","10082","9.86"], [26079,"2021-08-04 8:00","10086.2","9.84"], [26080,"2021-08-04 8:30","10090.4","9.84"], [26081,"2021-08-04 9:00","10086.2","9.83"], [26082,"2021-08-04 9:30","10068.7","9.75"], [26083,"2021-08-04 10:00","9991.8","9.68"], [26084,"2021-08-04 10:30","9972.7","9.63"], [26085,"2021-08-04 11:00","9968.5","9.66"], [26086,"2021-08-04 11:30","9976","9.73"], [26087,"2021-08-04 12:00","9980.2","9.8"], [26088,"2021-08-04 12:30","9969.3","9.83"], [26089,"2021-08-04 13:00","9973.5","9.84"], [26090,"2021-08-04 13:30","9971.8","9.88"], [26091,"2021-08-04 14:00","9963.5","9.86"], [26092,"2021-08-04 14:30","9955.2","9.94"], [26093,"2021-08-04 15:00","9956.9","9.96"], [26094,"2021-08-04 15:30","9978.5","10.05"], [26095,"2021-08-04 16:00","10021","10.12"], [26096,"2021-08-04 16:30","10126.4","10.11"], [26097,"2021-08-04 17:00","10191","10.17"], [26098,"2021-08-04 17:30","10159.9","10.17"], [26099,"2021-08-04 18:00","10110.5","10.21"], [26100,"2021-08-04 18:30","10073.7","10.22"], [26101,"2021-08-04 19:00","10083.7","10.22"], [26102,"2021-08-04 19:30","10200.2","10.25"], [26103,"2021-08-04 20:00","10340","10.28"], [26104,"2021-08-04 20:30","10366.2","10.28"], [26105,"2021-08-04 21:00","10344.3","10.32"], [26106,"2021-08-04 21:30","10355.2","10.29"], [26107,"2021-08-04 22:00","10304.6","10.28"], [26108,"2021-08-04 22:30","10248.2","10.26"], [26109,"2021-08-04 23:00","10269.2","10.47"], [26110,"2021-08-04 23:30","10293.6","10.59"], [26111,"2021-08-05 0:00","10300.4","10.61"], [26112,"2021-08-05 0:30","10285.2","10.61"], [26113,"2021-08-05 1:00","10256.6","10.59"], [26114,"2021-08-05 1:30","10223.8","10.52"], [26115,"2021-08-05 2:00","10205.3","10.48"], [26116,"2021-08-05 2:30","10175.9","10.39"], [26117,"2021-08-05 3:00","10169.2","10.38"], [26118,"2021-08-05 3:30","10159.1","10.38"], [26119,"2021-08-05 4:00","10156.6","10.38"], [26120,"2021-08-05 4:30","10153.2","10.37"], [26121,"2021-08-05 5:00","10156.6","10.39"], [26122,"2021-08-05 5:30","10158.3","10.4"], [26123,"2021-08-05 6:00","10152.4","10.4"], [26124,"2021-08-05 6:30","10152.4","10.42"], [26125,"2021-08-05 7:00","10154.1","10.42"], [26126,"2021-08-05 7:30","10156.6","10.42"], [26127,"2021-08-05 8:00","10162.5","10.42"], [26128,"2021-08-05 8:30","10165","10.42"], [26129,"2021-08-05 9:00","10165","10.4"], [26130,"2021-08-05 9:30","10166.7","10.4"], [26131,"2021-08-05 10:00","10166.7","10.4"], [26132,"2021-08-05 10:30","10163.3","10.39"], [26133,"2021-08-05 11:00","10165","10.38"], [26134,"2021-08-05 11:30","10163.3","10.38"], [26135,"2021-08-05 12:00","10163.3","10.38"], [26136,"2021-08-05 12:30","10167.5","10.38"], [26137,"2021-08-05 13:00","10173.4","10.38"], [26138,"2021-08-05 13:30","10181.8","10.38"], [26139,"2021-08-05 14:00","10186","10.42"], [26140,"2021-08-05 14:30","10190.2","10.42"], [26141,"2021-08-05 15:00","10194.4","10.45"], [26142,"2021-08-05 15:30","10194.4","10.44"], [26143,"2021-08-05 16:00","10194.4","10.48"], [26144,"2021-08-05 16:30","10190.2","10.5"], [26145,"2021-08-05 17:00","10214.5","10.54"], [26146,"2021-08-05 17:30","10220.4","10.55"], [26147,"2021-08-05 18:00","10251.5","10.6"], [26148,"2021-08-05 18:30","10271.7","10.64"], [26149,"2021-08-05 19:00","10275.9","10.65"], [26150,"2021-08-05 19:30","10216.2","10.34"], [26151,"2021-08-05 20:00","10190.2","10.22"], [26152,"2021-08-05 20:30","10177.6","10.18"], [26153,"2021-08-05 21:00","10166.7","10.15"], [26154,"2021-08-05 21:30","10156.6","10.13"], [26155,"2021-08-05 22:00","10146.5","10.12"], [26156,"2021-08-05 22:30","10135.6","10.09"], [26157,"2021-08-05 23:00","10123.9","10.06"], [26158,"2021-08-05 23:30","10113.8","10.02"], [26159,"2021-08-06 0:00","10109.7","10"], [26160,"2021-08-06 0:30","10103.8","9.98"], [26161,"2021-08-06 1:00","10107.1","9.98"], [26162,"2021-08-06 1:30","10105.5","9.95"], [26163,"2021-08-06 2:00","10101.3","9.93"], [26164,"2021-08-06 2:30","10097.1","9.9"], [26165,"2021-08-06 3:00","10091.2","9.86"], [26166,"2021-08-06 3:30","10087.1","9.85"], [26167,"2021-08-06 4:00","10087.1","9.84"], [26168,"2021-08-06 4:30","10082.9","9.82"], [26169,"2021-08-06 5:00","10079.5","9.79"], [26170,"2021-08-06 5:30","10077","9.78"], [26171,"2021-08-06 6:00","10085.4","9.79"], [26172,"2021-08-06 6:30","10089.6","9.82"], [26173,"2021-08-06 7:00","10097.1","9.84"], [26174,"2021-08-06 7:30","10107.1","9.84"], [26175,"2021-08-06 8:00","10113.8","9.83"], [26176,"2021-08-06 8:30","10125.6","9.86"], [26177,"2021-08-06 9:00","10144","9.88"], [26178,"2021-08-06 9:30","10189.3","9.89"], [26179,"2021-08-06 10:00","10206.1","9.9"], [26180,"2021-08-06 10:30","10214.5","9.91"], [26181,"2021-08-06 11:00","10217","9.93"], [26182,"2021-08-06 11:30","10202.8","9.84"], [26183,"2021-08-06 12:00","10172.5","9.74"], [26184,"2021-08-06 12:30","10154.1","9.69"], [26185,"2021-08-06 13:00","10135.6","9.61"], [26186,"2021-08-06 13:30","10129.8","9.61"], [26187,"2021-08-06 14:00","10118.9","9.57"], [26188,"2021-08-06 14:30","10114.7","9.58"], [26189,"2021-08-06 15:00","10100.4","9.53"], [26190,"2021-08-06 15:30","10070.3","9.41"], [26191,"2021-08-06 16:00","10070.3","9.4"], [26192,"2021-08-06 16:30","10068.7","9.41"], [26193,"2021-08-06 17:00","10115.5","9.48"], [26194,"2021-08-06 17:30","10166.7","9.61"], [26195,"2021-08-06 18:00","10211.2","9.74"], [26196,"2021-08-06 18:30","10235.5","9.83"], [26197,"2021-08-06 19:00","10236.4","9.82"], [26198,"2021-08-06 19:30","10229.7","9.83"], [26199,"2021-08-06 20:00","10223.8","9.83"], [26200,"2021-08-06 20:30","10223.8","9.83"], [26201,"2021-08-06 21:00","10223.8","9.79"], [26202,"2021-08-06 21:30","10198.6","9.58"], [26203,"2021-08-06 22:00","10191","9.53"], [26204,"2021-08-06 22:30","10182.6","9.51"], [26205,"2021-08-06 23:00","10164.1","9.46"], [26206,"2021-08-06 23:30","10139","9.39"], [26207,"2021-08-07 0:00","10110.5","9.33"], [26208,"2021-08-07 0:30","10082","9.24"], [26209,"2021-08-07 1:00","10049.4","9.1"], [26210,"2021-08-07 1:30","10006.9","8.92"], [26211,"2021-08-07 2:00","9986.8","8.86"], [26212,"2021-08-07 2:30","9972.7","8.83"], [26213,"2021-08-07 3:00","9970.2","8.83"], [26214,"2021-08-07 3:30","9979.3","8.91"], [26215,"2021-08-07 4:00","10027.7","9.01"], [26216,"2021-08-07 4:30","10176.7","9.19"], [26217,"2021-08-07 5:00","10215.4","9.19"], [26218,"2021-08-07 5:30","10199.4","9.06"], [26219,"2021-08-07 6:00","10233","9.09"], [26220,"2021-08-07 6:30","10251.5","9.08"], [26221,"2021-08-07 7:00","10233","9.03"], [26222,"2021-08-07 7:30","10185.1","8.88"], [26223,"2021-08-07 8:00","10137.3","8.74"], [26224,"2021-08-07 8:30","10108","8.65"], [26225,"2021-08-07 9:00","10089.6","8.53"], [26226,"2021-08-07 9:30","10078.7","8.49"], [26227,"2021-08-07 10:00","10076.2","8.47"], [26228,"2021-08-07 10:30","10095.4","8.61"], [26229,"2021-08-07 11:00","10063.6","8.47"], [26230,"2021-08-07 11:30","10031.1","8.31"], [26231,"2021-08-07 12:00","10050.3","8.43"], [26232,"2021-08-07 12:30","10048.6","8.43"], [26233,"2021-08-07 13:00","10041.9","8.41"], [26234,"2021-08-07 13:30","10031.9","8.38"], [26235,"2021-08-07 14:00","10037.7","8.43"], [26236,"2021-08-07 14:30","10027.7","8.39"], [26237,"2021-08-07 15:00","9984.3","8.17"], [26238,"2021-08-07 15:30","10009.4","8.29"], [26239,"2021-08-07 16:00","10043.6","8.38"], [26240,"2021-08-07 16:30","10037.7","8.27"], [26241,"2021-08-07 17:00","10050.3","8.31"], [26242,"2021-08-07 17:30","10018.5","8.12"], [26243,"2021-08-07 18:00","10032.7","8.22"], [26244,"2021-08-07 18:30","10097.9","8.69"], [26245,"2021-08-07 19:00","10116.4","8.66"], [26246,"2021-08-07 19:30","10062","8.25"], [26247,"2021-08-07 20:00","10057.8","8.25"], [26248,"2021-08-07 20:30","10049.4","8.25"], [26249,"2021-08-07 21:00","10046.9","8.26"], [26250,"2021-08-07 21:30","10046.9","8.25"], [26251,"2021-08-07 22:00","10061.1","8.32"], [26252,"2021-08-07 22:30","10108.8","8.39"], [26253,"2021-08-07 23:00","10123.1","8.44"], [26254,"2021-08-07 23:30","10160.8","8.53"], [26255,"2021-08-08 0:00","10157.4","8.47"], [26256,"2021-08-08 0:30","10127.2","8.31"], [26257,"2021-08-08 1:00","10133.1","8.33"], [26258,"2021-08-08 1:30","10113","8.25"], [26259,"2021-08-08 2:00","10124.7","8.33"], [26260,"2021-08-08 2:30","10108.8","8.25"], [26261,"2021-08-08 3:00","10096.3","8.21"], [26262,"2021-08-08 3:30","10087.9","8.18"], [26263,"2021-08-08 4:00","10089.6","8.18"], [26264,"2021-08-08 4:30","10108","8.32"], [26265,"2021-08-08 5:00","10117.2","8.37"], [26266,"2021-08-08 5:30","10133.1","8.48"], [26267,"2021-08-08 6:00","10129.8","8.38"], [26268,"2021-08-08 6:30","10130.6","8.33"], [26269,"2021-08-08 7:00","10207","8.69"], [26270,"2021-08-08 7:30","10251.5","8.69"], [26271,"2021-08-08 8:00","10227.1","8.41"], [26272,"2021-08-08 8:30","10217","8.15"], [26273,"2021-08-08 9:00","10231.3","8.29"], [26274,"2021-08-08 9:30","10255.7","8.55"], [26275,"2021-08-08 10:00","10213.7","8.42"], [26276,"2021-08-08 10:30","10161.6","8.14"], [26277,"2021-08-08 11:00","10153.2","8.15"], [26278,"2021-08-08 11:30","10177.6","8.28"], [26279,"2021-08-08 12:00","10196.9","8.41"], [26280,"2021-08-08 12:30","10240.6","8.53"], [26281,"2021-08-08 13:00","10245.6","8.52"], [26282,"2021-08-08 13:30","10270.9","8.66"], [26283,"2021-08-08 14:00","10327.4","8.91"], [26284,"2021-08-08 14:30","10320.6","9.01"] ]}