{ "fields": [{"id":"_id","type":"int"},{"id":"Date / Time","type":"timestamp"},{"id":"Temperature (degC)","type":"numeric"},{"id":"Conductivity (uS/cm)","type":"numeric"},{"id":"Pressure (psi)","type":"numeric"},{"id":"Salinity (PSU)","type":"numeric"},{"id":"TDS (mg/L)","type":"numeric"}], "records": [ [1,"2021-04-06T18:30:00",-0.68,31721.8,20.061,16.9082,15543.7], [2,"2021-04-06T18:35:00",-0.68,31739.1,20.067,16.9176,15552.2], [3,"2021-04-06T18:40:00",-0.64,31710.7,20.067,16.9121,15538.3], [4,"2021-04-06T18:45:00",-0.66,31626.7,20.074,16.8576,15497.1], [5,"2021-04-06T18:50:00",-0.69,31746.3,20.081,16.9204,15555.7], [6,"2021-04-06T18:55:00",-0.67,31600.8,20.093,16.8394,15484.4], [7,"2021-04-06T19:00:00",-0.65,31348.6,20.102,16.7011,15360.8], [8,"2021-04-06T19:05:00",-0.65,31576.6,20.117,16.8327,15472.5], [9,"2021-04-06T19:10:00",-0.64,31466.5,20.133,16.771,15418.6], [10,"2021-04-06T19:15:00",-0.64,31618.4,20.148,16.8598,15493.0], [11,"2021-04-06T19:20:00",-0.65,31618.3,20.164,16.857,15493.0], [12,"2021-04-06T19:25:00",-0.66,31619.6,20.18,16.8548,15493.6], [13,"2021-04-06T19:30:00",-0.66,31625.3,20.2,16.8571,15496.4], [14,"2021-04-06T19:35:00",-0.65,31621.1,20.225,16.8581,15494.4], [15,"2021-04-06T19:40:00",-0.63,31624.2,20.246,16.8648,15495.9], [16,"2021-04-06T19:45:00",-0.62,31449.5,20.267,16.7671,15410.3], [17,"2021-04-06T19:50:00",-0.66,31635.4,20.291,16.8637,15501.4], [18,"2021-04-06T19:55:00",-0.67,31662.7,20.316,16.877,15514.7], [19,"2021-04-06T20:00:00",-0.68,31752.1,20.34,16.9254,15558.5], [20,"2021-04-06T20:05:00",-0.66,31585.1,20.364,16.8332,15476.7], [21,"2021-04-06T20:10:00",-0.65,31634.1,20.392,16.8659,15500.7], [22,"2021-04-06T20:15:00",-0.64,31546.6,20.418,16.8183,15457.8], [23,"2021-04-06T20:20:00",-0.65,31701.9,20.449,16.9031,15533.9], [24,"2021-04-06T20:25:00",-0.66,31720.6,20.479,16.9131,15543.1], [25,"2021-04-06T20:30:00",-0.67,31752.3,20.508,16.9281,15558.6], [26,"2021-04-06T20:35:00",-0.64,31667.4,20.539,16.8869,15517.0], [27,"2021-04-06T20:40:00",-0.66,31745.1,20.576,16.9253,15555.1], [28,"2021-04-06T20:45:00",-0.67,31763.9,20.609,16.9354,15564.3], [29,"2021-04-06T20:50:00",-0.67,31746.6,20.646,16.9259,15555.8], [30,"2021-04-06T20:55:00",-0.67,31746.6,20.683,16.9259,15555.8], [31,"2021-04-06T21:00:00",-0.67,31732.1,20.719,16.9175,15548.7], [32,"2021-04-06T21:05:00",-0.68,31710.2,20.756,16.9008,15538.0], [33,"2021-04-06T21:10:00",-0.69,31609.2,20.79,16.8398,15488.5], [34,"2021-04-06T21:15:00",-0.69,31652.4,20.828,16.8647,15509.7], [35,"2021-04-06T21:20:00",-0.68,31685.6,20.865,16.8857,15525.9], [36,"2021-04-06T21:25:00",-0.69,31715.8,20.905,16.9002,15540.7], [37,"2021-04-06T21:30:00",-0.7,31717.2,20.946,16.9007,15541.4], [38,"2021-04-06T21:35:00",-0.7,31754.7,20.984,16.9208,15559.8], [39,"2021-04-06T21:40:00",-0.69,31759.2,21.015,16.9252,15562.0], [40,"2021-04-06T21:45:00",-0.68,31756.4,21.044,16.9269,15560.7], [41,"2021-04-06T21:50:00",-0.68,31830.5,21.074,16.9694,15596.9], [42,"2021-04-06T21:55:00",-0.69,31821.7,21.106,16.9632,15592.6], [43,"2021-04-06T22:00:00",-0.69,31802.7,21.14,16.9503,15583.3], [44,"2021-04-06T22:05:00",-0.69,31824.6,21.168,16.9643,15594.0], [45,"2021-04-06T22:10:00",-0.69,31778.1,21.197,16.938,15571.3], [46,"2021-04-06T22:15:00",-0.69,31786.7,21.222,16.9414,15575.5], [47,"2021-04-06T22:20:00",-0.7,31760.6,21.251,16.9257,15562.7], [48,"2021-04-06T22:25:00",-0.67,31758.0,21.282,16.9302,15561.4], [49,"2021-04-06T22:30:00",-0.67,31784.2,21.307,16.9458,15574.3], [50,"2021-04-06T22:35:00",-0.67,31791.5,21.336,16.9514,15577.9], [51,"2021-04-06T22:40:00",-0.67,31781.3,21.364,16.9447,15572.8], [52,"2021-04-06T22:45:00",-0.67,31772.5,21.397,16.9385,15568.5], [53,"2021-04-06T22:50:00",-0.68,31772.4,21.429,16.9357,15568.5], [54,"2021-04-06T22:55:00",-0.7,31808.4,21.459,16.9525,15586.1], [55,"2021-04-06T23:00:00",-0.68,31742.0,21.484,16.9184,15553.6], [56,"2021-04-06T23:05:00",-0.7,31662.4,21.508,16.8684,15514.6], [57,"2021-04-06T23:10:00",-0.68,31549.1,21.536,16.8082,15459.1], [58,"2021-04-06T23:15:00",-0.69,31554.8,21.564,16.8077,15461.8], [59,"2021-04-06T23:20:00",-0.7,31689.7,21.589,16.8845,15528.0], [60,"2021-04-06T23:25:00",-0.7,31606.3,21.614,16.8358,15487.1], [61,"2021-04-06T23:30:00",-0.69,31671.0,21.634,16.8745,15518.8], [62,"2021-04-06T23:35:00",-0.69,31679.7,21.654,16.8806,15523.1], [63,"2021-04-06T23:40:00",-0.69,31679.7,21.675,16.8806,15523.1], [64,"2021-04-06T23:45:00",-0.69,31710.0,21.695,16.8978,15537.9], [65,"2021-04-06T23:50:00",-0.69,31710.0,21.711,16.8978,15537.9], [66,"2021-04-06T23:55:00",-0.69,31715.8,21.726,16.9,15540.7], [67,"2021-04-07T00:00:00",-0.69,31656.6,21.739,16.8661,15511.8], [68,"2021-04-07T00:05:00",-0.69,31606.4,21.75,16.8385,15487.1], [69,"2021-04-07T00:10:00",-0.69,31665.3,21.758,16.8722,15516.0], [70,"2021-04-07T00:15:00",-0.68,31449.3,21.766,16.7505,15410.2], [71,"2021-04-07T00:20:00",-0.68,31566.3,21.769,16.8175,15467.5], [72,"2021-04-07T00:25:00",-0.68,31529.1,21.782,16.795,15449.3], [73,"2021-04-07T00:30:00",-0.7,31574.8,21.781,16.8181,15471.6], [74,"2021-04-07T00:35:00",-0.69,31550.5,21.781,16.806,15459.7], [75,"2021-04-07T00:40:00",-0.69,31649.5,21.787,16.8634,15508.3], [76,"2021-04-07T00:45:00",-0.69,31662.5,21.786,16.8711,15514.6], [77,"2021-04-07T00:50:00",-0.68,31539.1,21.795,16.8015,15454.2], [78,"2021-04-07T00:55:00",-0.67,31524.9,21.795,16.796,15447.2], [79,"2021-04-07T01:00:00",-0.68,31547.7,21.791,16.8076,15458.4], [80,"2021-04-07T01:05:00",-0.7,31639.3,21.794,16.854,15503.3], [81,"2021-04-07T01:10:00",-0.71,31496.2,21.796,16.7687,15433.1], [82,"2021-04-07T01:15:00",-0.71,31499.0,21.794,16.7698,15434.5], [83,"2021-04-07T01:20:00",-0.72,31560.4,21.788,16.8044,15464.6], [84,"2021-04-07T01:25:00",-0.72,31561.8,21.785,16.8049,15465.3], [85,"2021-04-07T01:30:00",-0.72,31576.1,21.781,16.8132,15472.3], [86,"2021-04-07T01:35:00",-0.72,31600.4,21.77,16.8253,15484.2], [87,"2021-04-07T01:40:00",-0.73,31496.2,21.756,16.7633,15433.1], [88,"2021-04-07T01:45:00",-0.72,31527.5,21.743,16.7836,15448.5], [89,"2021-04-07T01:50:00",-0.73,31447.9,21.725,16.7366,15409.5], [90,"2021-04-07T01:55:00",-0.71,31571.8,21.708,16.8115,15470.2], [91,"2021-04-07T02:00:00",-0.7,31613.4,21.686,16.8385,15490.6], [92,"2021-04-07T02:05:00",-0.7,31626.4,21.661,16.8463,15496.9], [93,"2021-04-07T02:10:00",-0.69,31655.2,21.641,16.8656,15511.1], [94,"2021-04-07T02:15:00",-0.69,31658.1,21.621,16.8667,15512.5], [95,"2021-04-07T02:20:00",-0.7,31675.3,21.6,16.8762,15520.9], [96,"2021-04-07T02:25:00",-0.7,31675.3,21.578,16.8762,15520.9], [97,"2021-04-07T02:30:00",-0.68,31666.9,21.556,16.8756,15516.8], [98,"2021-04-07T02:35:00",-0.68,31455.0,21.534,16.7528,15412.9], [99,"2021-04-07T02:40:00",-0.69,31344.5,21.512,16.6859,15358.8], [100,"2021-04-07T02:45:00",-0.71,31309.4,21.485,16.6616,15341.6], [101,"2021-04-07T02:50:00",-0.69,31344.5,21.462,16.6859,15358.8], [102,"2021-04-07T02:55:00",-0.7,31244.7,21.441,16.626,15309.9], [103,"2021-04-07T03:00:00",-0.7,31439.3,21.42,16.7387,15405.3], [104,"2021-04-07T03:05:00",-0.69,31688.4,21.399,16.8867,15527.3], [105,"2021-04-07T03:10:00",-0.68,31695.7,21.378,16.8923,15530.9], [106,"2021-04-07T03:15:00",-0.68,31707.3,21.355,16.8995,15536.6], [107,"2021-04-07T03:20:00",-0.68,31619.4,21.334,16.8491,15493.5], [108,"2021-04-07T03:25:00",-0.67,31665.6,21.315,16.8779,15516.1], [109,"2021-04-07T03:30:00",-0.66,31657.0,21.293,16.8745,15511.9], [110,"2021-04-07T03:35:00",-0.67,31648.3,21.269,16.8684,15507.7], [111,"2021-04-07T03:40:00",-0.67,31681.4,21.244,16.8868,15523.9], [112,"2021-04-07T03:45:00",-0.68,31823.3,21.226,16.9666,15593.4], [113,"2021-04-07T03:50:00",-0.68,31727.5,21.203,16.9101,15546.5], [114,"2021-04-07T03:55:00",-0.68,31773.8,21.18,16.9363,15569.2], [115,"2021-04-07T04:00:00",-0.69,31733.2,21.156,16.9124,15549.3], [116,"2021-04-07T04:05:00",-0.69,31778.1,21.131,16.938,15571.3], [117,"2021-04-07T04:10:00",-0.68,31788.3,21.107,16.9447,15576.3], [118,"2021-04-07T04:15:00",-0.69,31791.2,21.086,16.9459,15577.7], [119,"2021-04-07T04:20:00",-0.69,31762.2,21.063,16.9291,15563.5], [120,"2021-04-07T04:25:00",-0.69,31789.8,21.037,16.9453,15577.0], [121,"2021-04-07T04:30:00",-0.69,31762.2,21.008,16.9291,15563.5], [122,"2021-04-07T04:35:00",-0.69,31734.6,20.983,16.913,15550.0], [123,"2021-04-07T04:40:00",-0.69,31734.6,20.96,16.913,15550.0], [124,"2021-04-07T04:45:00",-0.69,31724.5,20.938,16.9063,15545.0], [125,"2021-04-07T04:50:00",-0.69,31685.5,20.919,16.883,15525.9], [126,"2021-04-07T04:55:00",-0.69,31639.4,20.9,16.8569,15503.3], [127,"2021-04-07T05:00:00",-0.7,31616.4,20.882,16.8426,15492.0], [128,"2021-04-07T05:05:00",-0.69,31671.0,20.862,16.8747,15518.8], [129,"2021-04-07T05:10:00",-0.7,31617.8,20.843,16.8431,15492.7], [130,"2021-04-07T05:15:00",-0.7,31659.5,20.827,16.8675,15513.2], [131,"2021-04-07T05:20:00",-0.69,31626.5,20.814,16.8492,15497.0], [132,"2021-04-07T05:25:00",-0.69,31682.6,20.798,16.8819,15524.5], [133,"2021-04-07T05:30:00",-0.69,31639.4,20.781,16.857,15503.3], [134,"2021-04-07T05:35:00",-0.69,31652.4,20.761,16.8647,15509.7], [135,"2021-04-07T05:40:00",-0.69,31688.4,20.744,16.8869,15527.3], [136,"2021-04-07T05:45:00",-0.68,31669.7,20.731,16.8769,15518.2], [137,"2021-04-07T05:50:00",-0.68,31681.3,20.714,16.8841,15523.8], [138,"2021-04-07T05:55:00",-0.68,31681.3,20.697,16.8841,15523.8], [139,"2021-04-07T06:00:00",-0.68,31656.7,20.677,16.8692,15511.8], [140,"2021-04-07T06:05:00",-0.68,31642.4,20.66,16.8608,15504.8], [141,"2021-04-07T06:10:00",-0.68,31664.0,20.644,16.8747,15515.4], [142,"2021-04-07T06:15:00",-0.68,31665.4,20.63,16.8753,15516.1], [143,"2021-04-07T06:20:00",-0.68,31643.8,20.618,16.8614,15505.5], [144,"2021-04-07T06:25:00",-0.68,31682.7,20.607,16.8847,15524.5], [145,"2021-04-07T06:30:00",-0.68,31685.6,20.596,16.8858,15525.9], [146,"2021-04-07T06:35:00",-0.68,31698.6,20.586,16.8936,15532.3], [147,"2021-04-07T06:40:00",-0.68,31643.8,20.579,16.8614,15505.5], [148,"2021-04-07T06:45:00",-0.69,31645.2,20.574,16.862,15506.2], [149,"2021-04-07T06:50:00",-0.68,31707.3,20.567,16.8997,15536.6], [150,"2021-04-07T06:55:00",-0.68,31628.0,20.566,16.8526,15497.7], [151,"2021-04-07T07:00:00",-0.68,31750.7,20.564,16.9248,15557.8], [152,"2021-04-07T07:05:00",-0.7,31630.7,20.566,16.8509,15499.1], [153,"2021-04-07T07:10:00",-0.7,31589.1,20.564,16.8266,15478.7], [154,"2021-04-07T07:15:00",-0.69,31614.9,20.56,16.8421,15491.3], [155,"2021-04-07T07:20:00",-0.68,31682.7,20.561,16.8847,15524.5], [156,"2021-04-07T07:25:00",-0.69,31649.5,20.563,16.8636,15508.3], [157,"2021-04-07T07:30:00",-0.67,31714.6,20.563,16.9053,15540.2], [158,"2021-04-07T07:35:00",-0.69,31681.2,20.564,16.8814,15523.8], [159,"2021-04-07T07:40:00",-0.69,31666.8,20.564,16.8731,15516.7], [160,"2021-04-07T07:45:00",-0.69,31642.3,20.566,16.8581,15504.7], [161,"2021-04-07T07:50:00",-0.7,31616.4,20.574,16.8426,15492.0], [162,"2021-04-07T07:55:00",-0.69,31612.1,20.583,16.841,15489.9], [163,"2021-04-07T08:00:00",-0.69,31600.6,20.589,16.8338,15484.3], [164,"2021-04-07T08:05:00",-0.69,31609.2,20.596,16.8399,15488.5], [165,"2021-04-07T08:10:00",-0.69,31610.7,20.61,16.8404,15489.2], [166,"2021-04-07T08:15:00",-0.68,31629.4,20.624,16.8531,15498.4], [167,"2021-04-07T08:20:00",-0.68,31619.4,20.638,16.8492,15493.5], [168,"2021-04-07T08:25:00",-0.68,31596.4,20.656,16.8349,15482.2], [169,"2021-04-07T08:30:00",-0.68,31563.5,20.672,16.8167,15466.1], [170,"2021-04-07T08:35:00",-0.65,31580.9,20.687,16.8342,15474.6], [171,"2021-04-07T08:40:00",-0.65,31569.4,20.709,16.8271,15469.0], [172,"2021-04-07T08:45:00",-0.65,31592.4,20.729,16.8414,15480.3], [173,"2021-04-07T08:50:00",-0.65,31540.7,20.75,16.8105,15455.0], [174,"2021-04-07T08:55:00",-0.65,31654.2,20.77,16.8763,15510.6], [175,"2021-04-07T09:00:00",-0.66,31707.6,20.794,16.9052,15536.7], [176,"2021-04-07T09:05:00",-0.64,31684.7,20.817,16.8963,15525.5], [177,"2021-04-07T09:10:00",-0.65,31725.1,20.843,16.9175,15545.3], [178,"2021-04-07T09:15:00",-0.65,31739.6,20.868,16.9258,15552.4], [179,"2021-04-07T09:20:00",-0.64,31729.5,20.891,16.9219,15547.5], [180,"2021-04-07T09:25:00",-0.6,31673.7,20.912,16.9002,15520.1], [181,"2021-04-07T09:30:00",-0.58,31550.0,20.934,16.8357,15459.5], [182,"2021-04-07T09:35:00",-0.58,31550.0,20.959,16.8357,15459.5], [183,"2021-04-07T09:40:00",-0.58,31573.0,20.984,16.8473,15470.8], [184,"2021-04-07T09:45:00",-0.59,31582.9,21.006,16.8512,15475.6], [185,"2021-04-07T09:50:00",-0.61,31634.6,21.03,16.8768,15501.0], [186,"2021-04-07T09:55:00",-0.61,31651.9,21.054,16.8862,15509.4], [187,"2021-04-07T10:00:00",-0.61,31659.1,21.081,16.889,15512.9], [188,"2021-04-07T10:05:00",-0.62,31696.6,21.103,16.9091,15531.3], [189,"2021-04-07T10:10:00",-0.63,31739.9,21.124,16.9314,15552.6], [190,"2021-04-07T10:15:00",-0.63,31726.8,21.149,16.9236,15546.1], [191,"2021-04-07T10:20:00",-0.64,31761.6,21.175,16.9426,15563.2], [192,"2021-04-07T10:25:00",-0.64,31734.0,21.199,16.9263,15549.7], [193,"2021-04-07T10:30:00",-0.64,31752.8,21.224,16.9364,15558.9], [194,"2021-04-07T10:35:00",-0.63,31680.5,21.25,16.8973,15523.5], [195,"2021-04-07T10:40:00",-0.62,31682.1,21.278,16.9007,15524.2], [196,"2021-04-07T10:45:00",-0.62,31646.1,21.302,16.8812,15506.6], [197,"2021-04-07T10:50:00",-0.61,31630.2,21.326,16.8723,15498.8], [198,"2021-04-07T10:55:00",-0.61,31643.2,21.348,16.88,15505.2], [199,"2021-04-07T11:00:00",-0.61,31611.5,21.369,16.8623,15489.6], [200,"2021-04-07T11:05:00",-0.62,31620.1,21.388,16.8656,15493.8], [201,"2021-04-07T11:10:00",-0.63,31667.5,21.412,16.8895,15517.1], [202,"2021-04-07T11:15:00",-0.64,31578.1,21.431,16.8357,15473.3], [203,"2021-04-07T11:20:00",-0.64,31677.5,21.45,16.8934,15522.0], [204,"2021-04-07T11:25:00",-0.64,31663.1,21.468,16.885,15514.9], [205,"2021-04-07T11:30:00",-0.64,31706.4,21.488,16.9101,15536.2], [206,"2021-04-07T11:35:00",-0.64,31738.3,21.507,16.9279,15551.8], [207,"2021-04-07T11:40:00",-0.64,31749.9,21.523,16.9352,15557.5], [208,"2021-04-07T11:45:00",-0.64,31749.9,21.54,16.9352,15557.5], [209,"2021-04-07T11:50:00",-0.64,31748.5,21.556,16.9346,15556.8], [210,"2021-04-07T11:55:00",-0.64,31751.4,21.574,16.9358,15558.2], [211,"2021-04-07T12:00:00",-0.64,31754.2,21.59,16.9369,15559.6], [212,"2021-04-07T12:05:00",-0.64,31755.7,21.607,16.9374,15560.3], [213,"2021-04-07T12:10:00",-0.64,31758.5,21.623,16.9385,15561.7], [214,"2021-04-07T12:15:00",-0.64,31751.4,21.639,16.9357,15558.2], [215,"2021-04-07T12:20:00",-0.64,31736.9,21.651,16.9273,15551.1], [216,"2021-04-07T12:25:00",-0.64,31702.0,21.666,16.9056,15534.0], [217,"2021-04-07T12:30:00",-0.64,31710.7,21.677,16.9117,15538.3], [218,"2021-04-07T12:35:00",-0.62,31666.2,21.687,16.8917,15516.4], [219,"2021-04-07T12:40:00",-0.63,31729.7,21.697,16.9245,15547.5], [220,"2021-04-07T12:45:00",-0.64,31732.6,21.709,16.9257,15549.0], [221,"2021-04-07T12:50:00",-0.63,31742.8,21.719,16.9324,15554.0], [222,"2021-04-07T12:55:00",-0.63,31757.3,21.727,16.9408,15561.1], [223,"2021-04-07T13:00:00",-0.63,31722.5,21.734,16.9218,15544.0], [224,"2021-04-07T13:05:00",-0.63,31702.2,21.741,16.9084,15534.1], [225,"2021-04-07T13:10:00",-0.64,31715.0,21.748,16.9134,15540.4], [226,"2021-04-07T13:15:00",-0.66,31648.4,21.753,16.8711,15507.7], [227,"2021-04-07T13:20:00",-0.61,31721.4,21.754,16.9268,15543.5], [228,"2021-04-07T13:25:00",-0.62,31742.9,21.753,16.9352,15554.0], [229,"2021-04-07T13:30:00",-0.67,31822.1,21.755,16.9687,15592.8], [230,"2021-04-07T13:35:00",-0.68,31802.8,21.754,16.953,15583.4], [231,"2021-04-07T13:40:00",-0.68,31903.5,21.75,17.0114,15632.7], [232,"2021-04-07T13:45:00",-0.69,31912.1,21.745,17.0147,15636.9], [233,"2021-04-07T13:50:00",-0.69,31969.3,21.74,17.048,15665.0], [234,"2021-04-07T13:55:00",-0.69,32033.9,21.738,17.0843,15696.6], [235,"2021-04-07T14:00:00",-0.69,32048.7,21.733,17.0928,15703.8], [236,"2021-04-07T14:05:00",-0.69,32066.3,21.727,17.1025,15712.5], [237,"2021-04-07T14:10:00",-0.7,32084.0,21.716,17.1121,15721.2], [238,"2021-04-07T14:15:00",-0.7,32086.9,21.708,17.1133,15722.6], [239,"2021-04-07T14:20:00",-0.7,32070.7,21.701,17.1042,15714.6], [240,"2021-04-07T14:25:00",-0.7,32089.8,21.692,17.1144,15724.0], [241,"2021-04-07T14:30:00",-0.7,32091.2,21.683,17.1149,15724.7], [242,"2021-04-07T14:35:00",-0.7,32079.4,21.67,17.1075,15718.9], [243,"2021-04-07T14:40:00",-0.7,32063.1,21.654,17.0984,15710.9], [244,"2021-04-07T14:45:00",-0.7,32051.3,21.637,17.091,15705.1], [245,"2021-04-07T14:50:00",-0.7,31976.3,21.619,17.048,15668.4], [246,"2021-04-07T14:55:00",-0.7,31936.8,21.599,17.0271,15649.1], [247,"2021-04-07T15:00:00",-0.7,31922.2,21.576,17.0187,15641.9], [248,"2021-04-07T15:05:00",-0.7,31922.2,21.551,17.0187,15641.9], [249,"2021-04-07T15:10:00",-0.7,32032.2,21.526,17.0809,15695.8], [250,"2021-04-07T15:15:00",-0.7,32082.2,21.5,17.1087,15720.3], [251,"2021-04-07T15:20:00",-0.71,32068.9,21.477,17.1007,15713.8], [252,"2021-04-07T15:25:00",-0.7,32036.5,21.453,17.0826,15697.9], [253,"2021-04-07T15:30:00",-0.7,32016.0,21.425,17.0718,15687.9], [254,"2021-04-07T15:35:00",-0.7,32014.6,21.401,17.0713,15687.1], [255,"2021-04-07T15:40:00",-0.7,31973.4,21.38,17.0469,15667.0], [256,"2021-04-07T15:45:00",-0.7,31907.6,21.355,17.0103,15634.7], [257,"2021-04-07T15:50:00",-0.7,31906.1,21.335,17.0097,15634.0], [258,"2021-04-07T15:55:00",-0.7,31936.8,21.314,17.0272,15649.1], [259,"2021-04-07T16:00:00",-0.7,31936.8,21.291,17.0272,15649.1], [260,"2021-04-07T16:05:00",-0.69,31934.0,21.269,17.0261,15647.6], [261,"2021-04-07T16:10:00",-0.7,31935.4,21.246,17.0267,15648.3], [262,"2021-04-07T16:15:00",-0.7,31941.2,21.228,17.0289,15651.2], [263,"2021-04-07T16:20:00",-0.7,31971.9,21.21,17.0464,15666.2], [264,"2021-04-07T16:25:00",-0.7,31925.1,21.19,17.0199,15643.3], [265,"2021-04-07T16:30:00",-0.69,31917.9,21.167,17.0171,15639.8], [266,"2021-04-07T16:35:00",-0.69,31881.4,21.147,16.9974,15621.9], [267,"2021-04-07T16:40:00",-0.7,31935.4,21.128,17.0267,15648.3], [268,"2021-04-07T16:45:00",-0.7,31941.2,21.106,17.0289,15651.2], [269,"2021-04-07T16:50:00",-0.7,31941.2,21.083,17.0289,15651.2], [270,"2021-04-07T16:55:00",-0.7,31939.7,21.061,17.0284,15650.5], [271,"2021-04-07T17:00:00",-0.7,31955.8,21.038,17.0374,15658.4], [272,"2021-04-07T17:05:00",-0.7,31954.4,21.014,17.0369,15657.6], [273,"2021-04-07T17:10:00",-0.7,31969.0,20.991,17.0453,15664.8], [274,"2021-04-07T17:15:00",-0.7,31995.5,20.965,17.0612,15677.8], [275,"2021-04-07T17:20:00",-0.69,32007.4,20.945,17.0686,15683.6], [276,"2021-04-07T17:25:00",-0.69,31992.7,20.927,17.0601,15676.4], [277,"2021-04-07T17:30:00",-0.69,31948.6,20.905,17.0346,15654.8], [278,"2021-04-07T17:35:00",-0.69,31932.5,20.882,17.0256,15646.9], [279,"2021-04-07T17:40:00",-0.69,31917.9,20.861,17.0172,15639.8], [280,"2021-04-07T17:45:00",-0.69,31900.4,20.842,17.0076,15631.2], [281,"2021-04-07T17:50:00",-0.69,31807.2,20.828,16.9549,15585.5], [282,"2021-04-07T17:55:00",-0.69,31789.8,20.814,16.9454,15577.0], [283,"2021-04-07T18:00:00",-0.69,31850.8,20.801,16.9801,15606.9], [284,"2021-04-07T18:05:00",-0.69,31820.3,20.784,16.9627,15591.9], [285,"2021-04-07T18:10:00",-0.69,31791.2,20.771,16.9459,15577.7], [286,"2021-04-07T18:15:00",-0.68,31802.8,20.757,16.9532,15583.4], [287,"2021-04-07T18:20:00",-0.69,31862.5,20.743,16.9874,15612.6], [288,"2021-04-07T18:25:00",-0.69,31864.0,20.733,16.988,15613.3], [289,"2021-04-07T18:30:00",-0.69,31866.8,20.722,16.9891,15614.8], [290,"2021-04-07T18:35:00",-0.69,31850.8,20.71,16.9801,15606.9], [291,"2021-04-07T18:40:00",-0.68,31842.2,20.695,16.9768,15602.7], [292,"2021-04-07T18:45:00",-0.66,31876.1,20.682,17.001,15619.3], [293,"2021-04-07T18:50:00",-0.65,31863.4,20.669,16.9988,15613.1], [294,"2021-04-07T18:55:00",-0.65,31904.2,20.659,17.0202,15633.0], [295,"2021-04-07T19:00:00",-0.65,31870.6,20.651,17.0016,15616.6], [296,"2021-04-07T19:05:00",-0.64,31847.3,20.638,16.9898,15605.2], [297,"2021-04-07T19:10:00",-0.64,31825.6,20.628,16.9786,15594.5], [298,"2021-04-07T19:15:00",-0.64,31805.2,20.619,16.9679,15584.6], [299,"2021-04-07T19:20:00",-0.64,31793.5,20.609,16.9606,15578.8], [300,"2021-04-07T19:25:00",-0.64,31819.8,20.605,16.9763,15591.7], [301,"2021-04-07T19:30:00",-0.63,31787.8,20.601,16.9584,15576.0], [302,"2021-04-07T19:35:00",-0.63,31802.4,20.599,16.9668,15583.2], [303,"2021-04-07T19:40:00",-0.63,31782.1,20.594,16.9561,15573.2], [304,"2021-04-07T19:45:00",-0.63,31779.2,20.592,16.955,15571.8], [305,"2021-04-07T19:50:00",-0.63,31777.7,20.591,16.9545,15571.1], [306,"2021-04-07T19:55:00",-0.63,31780.6,20.591,16.9556,15572.5], [307,"2021-04-07T20:00:00",-0.62,31773.4,20.59,16.9528,15569.0], [308,"2021-04-07T20:05:00",-0.62,31770.6,20.593,16.9517,15567.6], [309,"2021-04-07T20:10:00",-0.63,31790.9,20.596,16.9623,15577.5], [310,"2021-04-07T20:15:00",-0.63,31792.3,20.6,16.9629,15578.2], [311,"2021-04-07T20:20:00",-0.63,31790.9,20.603,16.9623,15577.5], [312,"2021-04-07T20:25:00",-0.63,31790.9,20.606,16.9623,15577.5], [313,"2021-04-07T20:30:00",-0.63,31795.2,20.612,16.964,15579.6], [314,"2021-04-07T20:35:00",-0.63,31799.5,20.614,16.9657,15581.7], [315,"2021-04-07T20:40:00",-0.64,31821.2,20.618,16.9769,15592.4], [316,"2021-04-07T20:45:00",-0.63,31798.0,20.624,16.9651,15581.0], [317,"2021-04-07T20:50:00",-0.63,31747.2,20.632,16.9371,15556.2], [318,"2021-04-07T20:55:00",-0.63,31776.3,20.642,16.9539,15570.4], [319,"2021-04-07T21:00:00",-0.63,31777.7,20.652,16.9545,15571.1], [320,"2021-04-07T21:05:00",-0.62,31774.9,20.663,16.9533,15569.7], [321,"2021-04-07T21:10:00",-0.62,31786.6,20.677,16.9606,15575.4], [322,"2021-04-07T21:15:00",-0.63,31776.3,20.694,16.9539,15570.4], [323,"2021-04-07T21:20:00",-0.63,31796.6,20.715,16.9645,15580.3], [324,"2021-04-07T21:25:00",-0.65,31831.1,20.738,16.978,15597.2], [325,"2021-04-07T21:30:00",-0.67,31854.1,20.762,16.9869,15608.5], [326,"2021-04-07T21:35:00",-0.67,31839.5,20.787,16.9785,15601.4], [327,"2021-04-07T21:40:00",-0.67,31858.4,20.811,16.9886,15610.6], [328,"2021-04-07T21:45:00",-0.68,31897.7,20.841,17.0093,15629.9], [329,"2021-04-07T21:50:00",-0.67,31955.1,20.869,17.0455,15658.0], [330,"2021-04-07T21:55:00",-0.66,31909.9,20.896,17.0224,15635.9], [331,"2021-04-07T22:00:00",-0.66,31892.4,20.923,17.0128,15627.3], [332,"2021-04-07T22:05:00",-0.64,31889.8,20.949,17.0145,15626.0], [333,"2021-04-07T22:10:00",-0.63,31806.9,20.98,16.9712,15585.4], [334,"2021-04-07T22:15:00",-0.63,31814.1,21.013,16.974,15588.9], [335,"2021-04-07T22:20:00",-0.64,31872.2,21.043,17.0049,15617.4], [336,"2021-04-07T22:25:00",-0.64,31889.8,21.073,17.0145,15626.0], [337,"2021-04-07T22:30:00",-0.65,31933.5,21.106,17.037,15647.4], [338,"2021-04-07T22:35:00",-0.68,31997.5,21.139,17.0675,15678.8], [339,"2021-04-07T22:40:00",-0.69,32099.1,21.173,17.1237,15728.6], [340,"2021-04-07T22:45:00",-0.7,32149.0,21.203,17.1487,15753.0], [341,"2021-04-07T22:50:00",-0.7,32183.1,21.231,17.1676,15769.7], [342,"2021-04-07T22:55:00",-0.7,32181.7,21.262,17.167,15769.0], [343,"2021-04-07T23:00:00",-0.7,32200.9,21.289,17.1773,15778.4], [344,"2021-04-07T23:05:00",-0.7,32222.0,21.316,17.1911,15788.8], [345,"2021-04-07T23:10:00",-0.7,32171.5,21.341,17.1631,15764.0], [346,"2021-04-07T23:15:00",-0.69,32122.6,21.368,17.1356,15740.1], [347,"2021-04-07T23:20:00",-0.69,32084.3,21.393,17.1151,15721.3], [348,"2021-04-07T23:25:00",-0.68,32050.4,21.417,17.0963,15704.7], [349,"2021-04-07T23:30:00",-0.69,32208.9,21.442,17.186,15782.3], [350,"2021-04-07T23:35:00",-0.68,32090.4,21.468,17.1203,15724.3], [351,"2021-04-07T23:40:00",-0.68,32029.9,21.495,17.0856,15694.6], [352,"2021-04-07T23:45:00",-0.68,32057.9,21.51,17.102,15708.4], [353,"2021-04-07T23:50:00",-0.68,32012.2,21.53,17.0759,15686.0], [354,"2021-04-07T23:55:00",-0.67,32034.5,21.557,17.0901,15696.9], [355,"2021-04-08T00:00:00",-0.67,31987.4,21.585,17.0635,15673.8], [356,"2021-04-08T00:05:00",-0.68,32009.3,21.607,17.0748,15684.6], [357,"2021-04-08T00:10:00",-0.68,31997.5,21.622,17.0674,15678.8], [358,"2021-04-08T00:15:00",-0.68,32013.7,21.641,17.0764,15686.7], [359,"2021-04-08T00:20:00",-0.68,32027.0,21.666,17.0844,15693.2], [360,"2021-04-08T00:25:00",-0.68,32038.8,21.69,17.0918,15699.0], [361,"2021-04-08T00:30:00",-0.68,32001.8,21.704,17.069,15680.9], [362,"2021-04-08T00:35:00",-0.68,32001.8,21.721,17.069,15680.9], [363,"2021-04-08T00:40:00",-0.67,31993.2,21.738,17.0657,15676.7], [364,"2021-04-08T00:45:00",-0.68,32027.0,21.75,17.0844,15693.2], [365,"2021-04-08T00:50:00",-0.69,32009.1,21.759,17.0718,15684.4], [366,"2021-04-08T00:55:00",-0.69,31984.0,21.773,17.0565,15672.2], [367,"2021-04-08T01:00:00",-0.7,31993.8,21.79,17.0576,15677.0], [368,"2021-04-08T01:05:00",-0.69,32009.1,21.807,17.0718,15684.4], [369,"2021-04-08T01:10:00",-0.67,31986.0,21.819,17.0628,15673.1], [370,"2021-04-08T01:15:00",-0.67,32015.4,21.833,17.0799,15687.5], [371,"2021-04-08T01:20:00",-0.67,32037.4,21.845,17.0912,15698.3], [372,"2021-04-08T01:25:00",-0.67,31947.7,21.858,17.0396,15654.4], [373,"2021-04-08T01:30:00",-0.67,31960.9,21.873,17.0475,15660.8], [374,"2021-04-08T01:35:00",-0.68,31965.2,21.888,17.0492,15663.0], [375,"2021-04-08T01:40:00",-0.69,32003.0,21.899,17.0667,15681.5], [376,"2021-04-08T01:45:00",-0.68,31938.8,21.907,17.0334,15650.0], [377,"2021-04-08T01:50:00",-0.7,32020.4,21.916,17.0734,15690.0], [378,"2021-04-08T01:55:00",-0.68,31855.3,21.923,16.9843,15609.1], [379,"2021-04-08T02:00:00",-0.66,32033.3,21.926,17.0924,15696.3], [380,"2021-04-08T02:05:00",-0.67,32058.2,21.93,17.1049,15708.5], [381,"2021-04-08T02:10:00",-0.69,32007.4,21.929,17.0683,15683.6], [382,"2021-04-08T02:15:00",-0.71,31959.9,21.928,17.036,15660.4], [383,"2021-04-08T02:20:00",-0.73,32235.8,21.927,17.1907,15795.5], [384,"2021-04-08T02:25:00",-0.73,32244.5,21.922,17.1941,15799.8], [385,"2021-04-08T02:30:00",-0.74,32329.4,21.92,17.2412,15841.4], [386,"2021-04-08T02:35:00",-0.75,32398.2,21.917,17.2793,15875.1], [387,"2021-04-08T02:40:00",-0.74,32378.8,21.911,17.2689,15865.6], [388,"2021-04-08T02:45:00",-0.74,32344.4,21.905,17.2499,15848.8], [389,"2021-04-08T02:50:00",-0.74,32377.4,21.898,17.2684,15864.9], [390,"2021-04-08T02:55:00",-0.75,32399.7,21.889,17.2799,15875.8], [391,"2021-04-08T03:00:00",-0.76,32283.8,21.879,17.2094,15819.1], [392,"2021-04-08T03:05:00",-0.76,32240.6,21.868,17.1841,15797.9], [393,"2021-04-08T03:10:00",-0.75,32220.2,21.854,17.1762,15787.9], [394,"2021-04-08T03:15:00",-0.76,32470.2,21.838,17.3187,15910.4], [395,"2021-04-08T03:20:00",-0.76,32340.7,21.821,17.2428,15846.9], [396,"2021-04-08T03:25:00",-0.76,32322.8,21.803,17.233,15838.2], [397,"2021-04-08T03:30:00",-0.76,32397.8,21.782,17.2763,15874.9], [398,"2021-04-08T03:35:00",-0.75,32360.5,21.762,17.2562,15856.6], [399,"2021-04-08T03:40:00",-0.75,32232.2,21.736,17.1837,15793.8], [400,"2021-04-08T03:45:00",-0.75,32278.4,21.712,17.2101,15816.4], [401,"2021-04-08T03:50:00",-0.75,32275.4,21.688,17.209,15815.0], [402,"2021-04-08T03:55:00",-0.76,32369.2,21.662,17.2596,15860.9], [403,"2021-04-08T04:00:00",-0.77,32426.0,21.64,17.2902,15888.7], [404,"2021-04-08T04:05:00",-0.77,32412.4,21.618,17.282,15882.1], [405,"2021-04-08T04:10:00",-0.75,32312.6,21.594,17.2291,15833.2], [406,"2021-04-08T04:15:00",-0.75,32329.0,21.571,17.2383,15841.2], [407,"2021-04-08T04:20:00",-0.75,32329.0,21.549,17.2383,15841.2], [408,"2021-04-08T04:25:00",-0.75,32384.7,21.525,17.2713,15868.5], [409,"2021-04-08T04:30:00",-0.76,32382.8,21.5,17.2677,15867.6], [410,"2021-04-08T04:35:00",-0.77,32412.4,21.474,17.2821,15882.1], [411,"2021-04-08T04:40:00",-0.77,32400.3,21.448,17.2745,15876.2], [412,"2021-04-08T04:45:00",-0.77,32364.5,21.421,17.2549,15858.6], [413,"2021-04-08T04:50:00",-0.76,32358.6,21.395,17.2527,15855.7], [414,"2021-04-08T04:55:00",-0.76,32388.6,21.368,17.27,15870.4], [415,"2021-04-08T05:00:00",-0.77,32427.5,21.34,17.2908,15889.5], [416,"2021-04-08T05:05:00",-0.76,32391.6,21.31,17.2712,15871.9], [417,"2021-04-08T05:10:00",-0.76,32462.4,21.279,17.313,15906.6], [418,"2021-04-08T05:15:00",-0.76,32524.4,21.249,17.3485,15936.9], [419,"2021-04-08T05:20:00",-0.76,32522.9,21.221,17.3479,15936.2], [420,"2021-04-08T05:25:00",-0.76,32541.0,21.194,17.3578,15945.1], [421,"2021-04-08T05:30:00",-0.76,32527.3,21.164,17.3497,15938.4], [422,"2021-04-08T05:35:00",-0.76,32369.2,21.134,17.2597,15860.9], [423,"2021-04-08T05:40:00",-0.75,32276.9,21.105,17.2097,15815.7], [424,"2021-04-08T05:45:00",-0.74,32248.9,21.08,17.196,15802.0], [425,"2021-04-08T05:50:00",-0.74,32352.1,21.054,17.2559,15852.5], [426,"2021-04-08T05:55:00",-0.74,32374.4,21.026,17.2674,15863.5], [427,"2021-04-08T06:00:00",-0.75,32395.3,21.002,17.2784,15873.7], [428,"2021-04-08T06:05:00",-0.75,32368.2,20.978,17.2622,15860.4], [429,"2021-04-08T06:10:00",-0.74,32314.5,20.951,17.2328,15834.1], [430,"2021-04-08T06:15:00",-0.74,32313.0,20.927,17.2322,15833.4], [431,"2021-04-08T06:20:00",-0.74,32263.8,20.905,17.2047,15809.3], [432,"2021-04-08T06:25:00",-0.74,32397.2,20.882,17.282,15874.6], [433,"2021-04-08T06:30:00",-0.73,32424.4,20.861,17.2983,15887.9], [434,"2021-04-08T06:35:00",-0.73,32364.2,20.837,17.2635,15858.5], [435,"2021-04-08T06:40:00",-0.74,32428.8,20.814,17.3,15890.1], [436,"2021-04-08T06:45:00",-0.74,32430.2,20.793,17.3006,15890.8], [437,"2021-04-08T06:50:00",-0.74,32415.2,20.774,17.2919,15883.4], [438,"2021-04-08T06:55:00",-0.74,32390.9,20.756,17.2768,15871.6], [439,"2021-04-08T07:00:00",-0.74,32329.4,20.737,17.2415,15841.4], [440,"2021-04-08T07:05:00",-0.74,32311.5,20.718,17.2317,15832.7], [441,"2021-04-08T07:10:00",-0.74,32217.6,20.701,17.1783,15786.6], [442,"2021-04-08T07:15:00",-0.73,32223.8,20.685,17.1835,15789.7], [443,"2021-04-08T07:20:00",-0.73,32206.0,20.667,17.1738,15780.9], [444,"2021-04-08T07:25:00",-0.72,32268.9,20.646,17.2124,15811.8], [445,"2021-04-08T07:30:00",-0.7,31995.5,20.623,17.0613,15677.8], [446,"2021-04-08T07:35:00",-0.7,32032.2,20.603,17.0811,15695.8], [447,"2021-04-08T07:40:00",-0.71,32205.3,20.589,17.1792,15780.6], [448,"2021-04-08T07:45:00",-0.72,32340.8,20.577,17.2545,15847.0], [449,"2021-04-08T07:50:00",-0.72,32070.1,20.566,17.0986,15714.3], [450,"2021-04-08T07:55:00",-0.71,32033.4,20.555,17.0788,15696.4], [451,"2021-04-08T08:00:00",-0.7,31949.8,20.545,17.0324,15655.4], [452,"2021-04-08T08:05:00",-0.7,31974.8,20.534,17.0477,15667.7], [453,"2021-04-08T08:10:00",-0.71,31982.0,20.527,17.0505,15671.2], [454,"2021-04-08T08:15:00",-0.71,32061.4,20.521,17.0952,15710.1], [455,"2021-04-08T08:20:00",-0.72,32084.9,20.519,17.1071,15721.6], [456,"2021-04-08T08:25:00",-0.72,32042.1,20.518,17.0821,15700.6], [457,"2021-04-08T08:30:00",-0.71,32043.8,20.516,17.0856,15701.4], [458,"2021-04-08T08:35:00",-0.7,31961.6,20.511,17.0398,15661.2], [459,"2021-04-08T08:40:00",-0.7,31966.2,20.507,17.0443,15663.4], [460,"2021-04-08T08:45:00",-0.7,31936.8,20.505,17.0274,15649.1], [461,"2021-04-08T08:50:00",-0.69,31931.1,20.505,17.0252,15646.2], [462,"2021-04-08T08:55:00",-0.69,31957.5,20.505,17.041,15659.2], [463,"2021-04-08T09:00:00",-0.69,31843.4,20.501,16.9745,15603.3], [464,"2021-04-08T09:05:00",-0.69,31941.4,20.499,17.0319,15651.3], [465,"2021-04-08T09:10:00",-0.69,31969.3,20.497,17.0483,15665.0], [466,"2021-04-08T09:15:00",-0.69,31981.1,20.497,17.0557,15670.7], [467,"2021-04-08T09:20:00",-0.69,31953.2,20.499,17.0393,15657.1], [468,"2021-04-08T09:25:00",-0.69,31951.7,20.501,17.0387,15656.4], [469,"2021-04-08T09:30:00",-0.69,31966.4,20.502,17.0472,15663.5], [470,"2021-04-08T09:35:00",-0.69,31997.2,20.51,17.0647,15678.7], [471,"2021-04-08T09:40:00",-0.69,31982.5,20.52,17.0563,15671.4], [472,"2021-04-08T09:45:00",-0.68,31976.8,20.53,17.054,15668.6], [473,"2021-04-08T09:50:00",-0.68,31975.3,20.543,17.0534,15667.9], [474,"2021-04-08T09:55:00",-0.68,31960.6,20.554,17.045,15660.7], [475,"2021-04-08T10:00:00",-0.68,31941.6,20.567,17.0348,15651.4], [476,"2021-04-08T10:05:00",-0.68,31981.4,20.581,17.0586,15670.9], [477,"2021-04-08T10:10:00",-0.67,31940.4,20.596,17.0371,15650.8], [478,"2021-04-08T10:15:00",-0.67,32007.9,20.613,17.0744,15683.9], [479,"2021-04-08T10:20:00",-0.68,32063.7,20.634,17.1045,15711.2], [480,"2021-04-08T10:25:00",-0.7,32283.2,20.65,17.2264,15818.8], [481,"2021-04-08T10:30:00",-0.69,32237.3,20.666,17.2029,15796.3], [482,"2021-04-08T10:35:00",-0.7,32241.2,20.688,17.2016,15798.2], [483,"2021-04-08T10:40:00",-0.71,32224.5,20.708,17.1894,15790.0], [484,"2021-04-08T10:45:00",-0.72,32325.8,20.731,17.2458,15839.7], [485,"2021-04-08T10:50:00",-0.72,32541.5,20.755,17.3697,15945.3], [486,"2021-04-08T10:55:00",-0.7,32275.5,20.773,17.2206,15815.0], [487,"2021-04-08T11:00:00",-0.7,32320.4,20.8,17.2465,15837.0], [488,"2021-04-08T11:05:00",-0.72,32491.6,20.825,17.3416,15920.9], [489,"2021-04-08T11:10:00",-0.7,32476.0,20.85,17.3384,15913.2], [490,"2021-04-08T11:15:00",-0.72,32547.9,20.876,17.375,15948.5], [491,"2021-04-08T11:20:00",-0.71,32495.0,20.899,17.3458,15922.6], [492,"2021-04-08T11:25:00",-0.7,32486.2,20.923,17.3424,15918.2], [493,"2021-04-08T11:30:00",-0.69,32400.9,20.948,17.2977,15876.4], [494,"2021-04-08T11:35:00",-0.7,32463.7,20.977,17.3308,15907.2], [495,"2021-04-08T11:40:00",-0.71,32463.3,21.009,17.3277,15907.0], [496,"2021-04-08T11:45:00",-0.73,32635.3,21.037,17.4205,15991.3], [497,"2021-04-08T11:50:00",-0.73,32635.3,21.061,17.4205,15991.3], [498,"2021-04-08T11:55:00",-0.74,32628.9,21.087,17.4151,15988.1], [499,"2021-04-08T12:00:00",-0.75,32655.9,21.115,17.4285,16001.4], [500,"2021-04-08T12:05:00",-0.73,32524.4,21.14,17.3572,15936.9], [501,"2021-04-08T12:10:00",-0.74,32502.9,21.161,17.343,15926.4], [502,"2021-04-08T12:15:00",-0.74,32520.9,21.182,17.3529,15935.3], [503,"2021-04-08T12:20:00",-0.74,32502.9,21.208,17.343,15926.4], [504,"2021-04-08T12:25:00",-0.74,32487.7,21.235,17.3343,15919.0], [505,"2021-04-08T12:30:00",-0.73,32426.3,21.257,17.3018,15888.9], [506,"2021-04-08T12:35:00",-0.73,32430.7,21.281,17.3035,15891.0], [507,"2021-04-08T12:40:00",-0.73,32430.7,21.303,17.3035,15891.0], [508,"2021-04-08T12:45:00",-0.73,32433.6,21.323,17.3046,15892.5], [509,"2021-04-08T12:50:00",-0.73,32447.2,21.343,17.3128,15899.1], [510,"2021-04-08T12:55:00",-0.73,32497.0,21.362,17.3407,15923.5], [511,"2021-04-08T13:00:00",-0.74,32580.2,21.38,17.3875,15964.3], [512,"2021-04-08T13:05:00",-0.73,32430.7,21.403,17.3035,15891.0], [513,"2021-04-08T13:10:00",-0.71,32423.8,21.425,17.3037,15887.7], [514,"2021-04-08T13:15:00",-0.72,32476.5,21.449,17.3327,15913.5], [515,"2021-04-08T13:20:00",-0.74,32554.2,21.47,17.3716,15951.6], [516,"2021-04-08T13:25:00",-0.73,32426.3,21.491,17.3018,15888.9], [517,"2021-04-08T13:30:00",-0.73,32459.4,21.514,17.3203,15905.1], [518,"2021-04-08T13:35:00",-0.72,32421.9,21.533,17.3,15886.7], [519,"2021-04-08T13:40:00",-0.71,32306.9,21.548,17.2382,15830.4], [520,"2021-04-08T13:45:00",-0.71,32308.3,21.564,17.2388,15831.1], [521,"2021-04-08T13:50:00",-0.71,32293.4,21.577,17.2302,15823.8], [522,"2021-04-08T13:55:00",-0.71,32475.5,21.595,17.3352,15913.0], [523,"2021-04-08T14:00:00",-0.71,32510.2,21.61,17.3544,15930.0], [524,"2021-04-08T14:05:00",-0.72,32552.3,21.619,17.3765,15950.6], [525,"2021-04-08T14:10:00",-0.71,32475.5,21.632,17.3352,15913.0], [526,"2021-04-08T14:15:00",-0.74,32537.6,21.648,17.3622,15943.4], [527,"2021-04-08T14:20:00",-0.74,32474.1,21.66,17.326,15912.3], [528,"2021-04-08T14:25:00",-0.74,32292.2,21.666,17.2212,15823.2], [529,"2021-04-08T14:30:00",-0.74,32323.6,21.675,17.239,15838.6], [530,"2021-04-08T14:35:00",-0.74,32431.7,21.682,17.3009,15891.5], [531,"2021-04-08T14:40:00",-0.74,32310.1,21.691,17.2309,15831.9], [532,"2021-04-08T14:45:00",-0.74,32326.5,21.7,17.2401,15840.0], [533,"2021-04-08T14:50:00",-0.75,32455.6,21.7,17.3131,15903.2], [534,"2021-04-08T14:55:00",-0.75,32396.8,21.701,17.2788,15874.4], [535,"2021-04-08T15:00:00",-0.73,32304.3,21.702,17.2287,15829.1], [536,"2021-04-08T15:05:00",-0.73,32302.8,21.702,17.2281,15828.4], [537,"2021-04-08T15:10:00",-0.72,32358.8,21.7,17.2641,15855.8], [538,"2021-04-08T15:15:00",-0.71,32365.0,21.694,17.2693,15858.9], [539,"2021-04-08T15:20:00",-0.71,32336.9,21.69,17.2556,15845.1], [540,"2021-04-08T15:25:00",-0.72,32396.6,21.684,17.2873,15874.3], [541,"2021-04-08T15:30:00",-0.74,32624.5,21.675,17.4132,15986.0], [542,"2021-04-08T15:35:00",-0.75,32727.5,21.669,17.4678,16036.5], [543,"2021-04-08T15:40:00",-0.74,32533.2,21.659,17.3605,15941.3], [544,"2021-04-08T15:45:00",-0.75,32675.6,21.648,17.4389,16011.1], [545,"2021-04-08T15:50:00",-0.77,32759.1,21.636,17.483,16052.0], [546,"2021-04-08T15:55:00",-0.77,32842.0,21.627,17.5298,16092.6], [547,"2021-04-08T16:00:00",-0.78,32850.9,21.616,17.5333,16096.9], [548,"2021-04-08T16:05:00",-0.78,32866.4,21.605,17.5422,16104.5], [549,"2021-04-08T16:10:00",-0.78,32897.3,21.591,17.5601,16119.7], [550,"2021-04-08T16:15:00",-0.78,32918.7,21.573,17.5714,16130.2], [551,"2021-04-08T16:20:00",-0.78,32917.2,21.555,17.5708,16129.4], [552,"2021-04-08T16:25:00",-0.78,32928.3,21.534,17.5781,16134.9], [553,"2021-04-08T16:30:00",-0.77,32817.1,21.514,17.5143,16080.4], [554,"2021-04-08T16:35:00",-0.77,32778.9,21.493,17.4936,16061.7], [555,"2021-04-08T16:40:00",-0.76,32726.9,21.47,17.4647,16036.2], [556,"2021-04-08T16:45:00",-0.76,32702.7,21.445,17.4524,16024.3], [557,"2021-04-08T16:50:00",-0.77,32775.9,21.419,17.4925,16060.2], [558,"2021-04-08T16:55:00",-0.77,32787.8,21.392,17.4971,16066.0], [559,"2021-04-08T17:00:00",-0.77,32781.9,21.366,17.4948,16063.1], [560,"2021-04-08T17:05:00",-0.76,32726.9,21.338,17.4647,16036.2], [561,"2021-04-08T17:10:00",-0.75,32634.2,21.307,17.4142,15990.8], [562,"2021-04-08T17:15:00",-0.75,32576.8,21.278,17.3832,15962.6], [563,"2021-04-08T17:20:00",-0.74,32641.2,21.249,17.4228,15994.2], [564,"2021-04-08T17:25:00",-0.73,32560.6,21.218,17.377,15954.7], [565,"2021-04-08T17:30:00",-0.73,32541.0,21.189,17.3665,15945.1], [566,"2021-04-08T17:35:00",-0.72,32498.9,21.158,17.3444,15924.5], [567,"2021-04-08T17:40:00",-0.72,32512.6,21.126,17.3526,15931.2], [568,"2021-04-08T17:45:00",-0.73,32489.7,21.094,17.3379,15919.9], [569,"2021-04-08T17:50:00",-0.72,32500.4,21.063,17.345,15925.2], [570,"2021-04-08T17:55:00",-0.73,32517.0,21.031,17.3543,15933.3], [571,"2021-04-08T18:00:00",-0.73,32518.5,20.998,17.3549,15934.1], [572,"2021-04-08T18:05:00",-0.73,32489.7,20.97,17.338,15919.9], [573,"2021-04-08T18:10:00",-0.73,32501.9,20.944,17.3456,15925.9], [574,"2021-04-08T18:15:00",-0.72,32500.4,20.916,17.345,15925.2], [575,"2021-04-08T18:20:00",-0.73,32518.5,20.89,17.3549,15934.1], [576,"2021-04-08T18:25:00",-0.73,32583.7,20.863,17.3918,15966.0], [577,"2021-04-08T18:30:00",-0.73,32550.3,20.834,17.3731,15949.7], [578,"2021-04-08T18:35:00",-0.73,32520.0,20.808,17.3555,15934.8], [579,"2021-04-08T18:40:00",-0.73,32501.9,20.78,17.3456,15925.9], [580,"2021-04-08T18:45:00",-0.73,32554.7,20.751,17.3748,15951.8], [581,"2021-04-08T18:50:00",-0.74,32687.1,20.728,17.4494,16016.7], [582,"2021-04-08T18:55:00",-0.74,32657.9,20.706,17.4323,16002.4], [583,"2021-04-08T19:00:00",-0.73,32560.6,20.685,17.3771,15954.7], [584,"2021-04-08T19:05:00",-0.73,32527.3,20.662,17.3584,15938.4], [585,"2021-04-08T19:10:00",-0.73,32494.1,20.637,17.3398,15922.1], [586,"2021-04-08T19:15:00",-0.73,32510.7,20.617,17.3491,15930.2], [587,"2021-04-08T19:20:00",-0.72,32467.2,20.594,17.3265,15908.9], [588,"2021-04-08T19:25:00",-0.72,32509.7,20.57,17.3516,15929.7], [589,"2021-04-08T19:30:00",-0.71,32270.7,20.545,17.2159,15812.7], [590,"2021-04-08T19:35:00",-0.73,32547.4,20.524,17.372,15948.2], [591,"2021-04-08T19:40:00",-0.72,32550.8,20.499,17.3762,15949.9], [592,"2021-04-08T19:45:00",-0.72,32665.0,20.48,17.4409,16005.8], [593,"2021-04-08T19:50:00",-0.73,32735.1,20.461,17.4798,16040.2], [594,"2021-04-08T19:55:00",-0.73,32708.9,20.443,17.4638,16027.3], [595,"2021-04-08T20:00:00",-0.74,32722.2,20.422,17.469,16033.9], [596,"2021-04-08T20:05:00",-0.74,32691.5,20.402,17.4512,16018.8], [597,"2021-04-08T20:10:00",-0.73,32652.0,20.38,17.4301,15999.5], [598,"2021-04-08T20:15:00",-0.73,32759.4,20.362,17.4922,16052.1], [599,"2021-04-08T20:20:00",-0.74,32747.0,20.345,17.4844,16046.0], [600,"2021-04-08T20:25:00",-0.74,32668.8,20.33,17.4395,16007.7], [601,"2021-04-08T20:30:00",-0.73,32604.8,20.316,17.403,15976.3], [602,"2021-04-08T20:35:00",-0.73,32507.7,20.301,17.348,15928.8], [603,"2021-04-08T20:40:00",-0.73,32441.4,20.288,17.3108,15896.3], [604,"2021-04-08T20:45:00",-0.72,32417.5,20.274,17.2986,15884.6], [605,"2021-04-08T20:50:00",-0.72,32462.8,20.263,17.3248,15906.8], [606,"2021-04-08T20:55:00",-0.72,32452.1,20.251,17.3178,15901.5], [607,"2021-04-08T21:00:00",-0.72,32449.2,20.24,17.3167,15900.1], [608,"2021-04-08T21:05:00",-0.72,32479.4,20.23,17.3342,15914.9], [609,"2021-04-08T21:10:00",-0.72,32417.5,20.221,17.2986,15884.6], [610,"2021-04-08T21:15:00",-0.71,32390.7,20.215,17.2854,15871.5], [611,"2021-04-08T21:20:00",-0.71,32250.0,20.211,17.2051,15802.5], [612,"2021-04-08T21:25:00",-0.7,32196.5,20.208,17.1759,15776.3], [613,"2021-04-08T21:30:00",-0.7,32242.7,20.203,17.2023,15798.9], [614,"2021-04-08T21:35:00",-0.69,32013.4,20.197,17.0739,15686.6], [615,"2021-04-08T21:40:00",-0.68,31906.6,20.194,17.0157,15634.2], [616,"2021-04-08T21:45:00",-0.67,31903.7,20.191,17.0146,15632.8], [617,"2021-04-08T21:50:00",-0.67,31870.1,20.191,16.996,15616.4], [618,"2021-04-08T21:55:00",-0.67,31931.5,20.194,17.031,15646.5], [619,"2021-04-08T22:00:00",-0.68,32046.1,20.195,17.0949,15702.6], [620,"2021-04-08T22:05:00",-0.7,32235.4,20.198,17.1995,15795.4], [621,"2021-04-08T22:10:00",-0.7,32253.3,20.202,17.2092,15804.1], [622,"2021-04-08T22:15:00",-0.7,32253.3,20.209,17.2092,15804.1], [623,"2021-04-08T22:20:00",-0.7,32235.4,20.221,17.1995,15795.4], [624,"2021-04-08T22:25:00",-0.7,32244.2,20.233,17.2028,15799.6], [625,"2021-04-08T22:30:00",-0.71,32395.1,20.246,17.2871,15873.6], [626,"2021-04-08T22:35:00",-0.72,32416.0,20.259,17.2981,15883.9], [627,"2021-04-08T22:40:00",-0.7,32409.2,20.274,17.2983,15880.5], [628,"2021-04-08T22:45:00",-0.7,32328.1,20.291,17.2525,15840.8], [629,"2021-04-08T22:50:00",-0.71,32389.3,20.312,17.2848,15870.7], [630,"2021-04-08T22:55:00",-0.72,32403.9,20.336,17.2905,15877.9], [631,"2021-04-08T23:00:00",-0.71,32329.2,20.356,17.25,15841.3], [632,"2021-04-08T23:05:00",-0.7,32283.2,20.38,17.2265,15818.8], [633,"2021-04-08T23:10:00",-0.7,32653.7,20.405,17.4394,16000.3], [634,"2021-04-08T23:15:00",-0.7,32582.3,20.431,17.4001,15965.3], [635,"2021-04-08T23:20:00",-0.7,32515.1,20.458,17.3595,15932.4], [636,"2021-04-08T23:25:00",-0.68,32601.6,20.485,17.4163,15974.8], [637,"2021-04-08T23:30:00",-0.71,32887.9,20.513,17.5745,16115.1], [638,"2021-04-08T23:35:00",-0.73,33020.1,20.541,17.6436,16179.8], [639,"2021-04-08T23:40:00",-0.73,32812.2,20.57,17.5244,16078.0], [640,"2021-04-08T23:45:00",-0.75,33039.4,20.597,17.6512,16189.3], [641,"2021-04-08T23:50:00",-0.77,33284.6,20.628,17.7854,16309.4], [642,"2021-04-08T23:55:00",-0.77,33128.2,20.657,17.6946,16232.8], [643,"2021-04-09T00:00:00",-0.79,33164.9,20.689,17.7118,16250.8], [644,"2021-04-09T00:05:00",-0.78,33161.9,20.721,17.7106,16249.3], [645,"2021-04-09T00:10:00",-0.79,33149.2,20.748,17.7027,16243.1], [646,"2021-04-09T00:15:00",-0.79,33133.5,20.777,17.6936,16235.4], [647,"2021-04-09T00:20:00",-0.78,33094.6,20.805,17.6725,16216.4], [648,"2021-04-09T00:25:00",-0.78,33093.1,20.837,17.6719,16215.6], [649,"2021-04-09T00:30:00",-0.78,33076.0,20.865,17.6623,16207.2], [650,"2021-04-09T00:35:00",-0.78,33055.9,20.891,17.6515,16197.4], [651,"2021-04-09T00:40:00",-0.78,33071.5,20.913,17.6605,16205.0], [652,"2021-04-09T00:45:00",-0.77,33031.3,20.934,17.639,16185.3], [653,"2021-04-09T00:50:00",-0.77,33025.3,20.962,17.6367,16182.4], [654,"2021-04-09T00:55:00",-0.75,33020.1,20.985,17.6376,16179.8], [655,"2021-04-09T01:00:00",-0.75,33008.2,21.006,17.633,16174.0], [656,"2021-04-09T01:05:00",-0.74,32862.3,21.024,17.5496,16102.5], [657,"2021-04-09T01:10:00",-0.75,32978.5,21.046,17.6155,16159.5], [658,"2021-04-09T01:15:00",-0.75,33015.6,21.071,17.6358,16177.7], [659,"2021-04-09T01:20:00",-0.75,33020.1,21.093,17.6376,16179.8], [660,"2021-04-09T01:25:00",-0.75,32985.9,21.111,17.6183,16163.1], [661,"2021-04-09T01:30:00",-0.75,32968.9,21.133,17.6087,16154.7], [662,"2021-04-09T01:35:00",-0.75,32908.2,21.155,17.5733,16125.0], [663,"2021-04-09T01:40:00",-0.75,32909.7,21.178,17.5739,16125.7], [664,"2021-04-09T01:45:00",-0.75,32923.7,21.2,17.5823,16132.6], [665,"2021-04-09T01:50:00",-0.75,32894.1,21.217,17.5649,16118.1], [666,"2021-04-09T01:55:00",-0.75,32962.9,21.237,17.6064,16151.8], [667,"2021-04-09T02:00:00",-0.75,32902.2,21.253,17.571,16122.1], [668,"2021-04-09T02:05:00",-0.75,32916.3,21.265,17.5794,16129.0], [669,"2021-04-09T02:10:00",-0.75,32883.8,21.27,17.5609,16113.0], [670,"2021-04-09T02:15:00",-0.74,32897.8,21.282,17.5693,16119.9], [671,"2021-04-09T02:20:00",-0.74,32942.9,21.296,17.5956,16142.0], [672,"2021-04-09T02:25:00",-0.74,32959.9,21.307,17.6052,16150.4], [673,"2021-04-09T02:30:00",-0.75,32967.4,21.312,17.6081,16154.0], [674,"2021-04-09T02:35:00",-0.76,32962.2,21.314,17.6031,16151.5], [675,"2021-04-09T02:40:00",-0.75,32922.2,21.319,17.5817,16131.9], [676,"2021-04-09T02:45:00",-0.75,32919.2,21.325,17.5805,16130.4], [677,"2021-04-09T02:50:00",-0.74,32955.5,21.326,17.6035,16148.2], [678,"2021-04-09T02:55:00",-0.74,32885.9,21.327,17.5646,16114.1], [679,"2021-04-09T03:00:00",-0.72,32876.2,21.332,17.5638,16109.3], [680,"2021-04-09T03:05:00",-0.72,32885.8,21.335,17.5705,16114.0], [681,"2021-04-09T03:10:00",-0.71,32705.6,21.338,17.4681,16025.8], [682,"2021-04-09T03:15:00",-0.72,32808.4,21.339,17.5256,16076.1], [683,"2021-04-09T03:20:00",-0.74,32668.8,21.336,17.4393,16007.7], [684,"2021-04-09T03:25:00",-0.74,32655.0,21.335,17.431,16000.9], [685,"2021-04-09T03:30:00",-0.73,32644.7,21.336,17.427,15995.9], [686,"2021-04-09T03:35:00",-0.73,32692.1,21.334,17.4541,16019.1], [687,"2021-04-09T03:40:00",-0.73,32782.8,21.332,17.5069,16063.6], [688,"2021-04-09T03:45:00",-0.7,32744.3,21.329,17.492,16044.7], [689,"2021-04-09T03:50:00",-0.69,32456.9,21.327,17.3309,15903.9], [690,"2021-04-09T03:55:00",-0.71,32474.0,21.327,17.3347,15912.3], [691,"2021-04-09T04:00:00",-0.72,32651.1,21.324,17.4324,15999.1], [692,"2021-04-09T04:05:00",-0.74,32825.5,21.314,17.5294,16084.5], [693,"2021-04-09T04:10:00",-0.74,32911.8,21.305,17.5777,16126.8], [694,"2021-04-09T04:15:00",-0.74,32893.3,21.301,17.5675,16117.7], [695,"2021-04-09T04:20:00",-0.75,33018.6,21.294,17.6369,16179.1], [696,"2021-04-09T04:25:00",-0.75,32885.2,21.279,17.5614,16113.8], [697,"2021-04-09T04:30:00",-0.75,32885.2,21.259,17.5614,16113.8], [698,"2021-04-09T04:35:00",-0.75,32869.8,21.241,17.5525,16106.2], [699,"2021-04-09T04:40:00",-0.75,32875.7,21.223,17.5548,16109.1], [700,"2021-04-09T04:45:00",-0.75,32957.7,21.203,17.6014,16149.3], [701,"2021-04-09T04:50:00",-0.76,33023.1,21.179,17.6387,16181.3], [702,"2021-04-09T04:55:00",-0.76,32946.7,21.154,17.5942,16143.9], [703,"2021-04-09T05:00:00",-0.76,32901.6,21.132,17.5678,16121.8], [704,"2021-04-09T05:05:00",-0.76,32914.1,21.111,17.5756,16127.9], [705,"2021-04-09T05:10:00",-0.75,32846.2,21.09,17.5375,16094.7], [706,"2021-04-09T05:15:00",-0.75,32792.5,21.065,17.5078,16068.3], [707,"2021-04-09T05:20:00",-0.75,32806.5,21.043,17.5162,16075.2], [708,"2021-04-09T05:25:00",-0.75,32823.4,21.019,17.5257,16083.5], [709,"2021-04-09T05:30:00",-0.74,32739.0,20.994,17.4783,16042.1], [710,"2021-04-09T05:35:00",-0.74,32670.3,20.967,17.4399,16008.4], [711,"2021-04-09T05:40:00",-0.73,32661.4,20.937,17.4365,16004.1], [712,"2021-04-09T05:45:00",-0.73,32695.0,20.909,17.4554,16020.6], [713,"2021-04-09T05:50:00",-0.74,32699.4,20.884,17.4571,16022.7], [714,"2021-04-09T05:55:00",-0.74,32734.6,20.856,17.4766,16039.9], [715,"2021-04-09T06:00:00",-0.75,32930.3,20.825,17.5879,16135.9], [716,"2021-04-09T06:05:00",-0.75,33205.6,20.795,17.7456,16270.7], [717,"2021-04-09T06:10:00",-0.75,33218.4,20.768,17.7536,16277.0], [718,"2021-04-09T06:15:00",-0.75,33207.1,20.733,17.7462,16271.5], [719,"2021-04-09T06:20:00",-0.75,33051.4,20.701,17.6558,16195.2], [720,"2021-04-09T06:25:00",-0.75,33068.5,20.667,17.6654,16203.6], [721,"2021-04-09T06:30:00",-0.75,33068.5,20.639,17.6654,16203.6], [722,"2021-04-09T06:35:00",-0.75,32990.4,20.61,17.6202,16165.3], [723,"2021-04-09T06:40:00",-0.75,33052.9,20.581,17.6564,16195.9], [724,"2021-04-09T06:45:00",-0.75,33035.7,20.551,17.6467,16187.5], [725,"2021-04-09T06:50:00",-0.75,32869.8,20.522,17.5526,16106.2], [726,"2021-04-09T06:55:00",-0.75,32902.2,20.494,17.5712,16122.1], [727,"2021-04-09T07:00:00",-0.74,32779.2,20.464,17.5028,16061.8], [728,"2021-04-09T07:05:00",-0.73,32787.2,20.437,17.5089,16065.7], [729,"2021-04-09T07:10:00",-0.73,32880.0,20.408,17.5625,16111.2], [730,"2021-04-09T07:15:00",-0.73,32864.5,20.38,17.5536,16103.6], [731,"2021-04-09T07:20:00",-0.73,32982.9,20.347,17.6233,16161.6], [732,"2021-04-09T07:25:00",-0.74,32899.9,20.312,17.5733,16121.0], [733,"2021-04-09T07:30:00",-0.73,32730.7,20.28,17.4782,16038.1], [734,"2021-04-09T07:35:00",-0.73,32798.2,20.251,17.5161,16071.1], [735,"2021-04-09T07:40:00",-0.73,32943.6,20.224,17.5991,16142.4], [736,"2021-04-09T07:45:00",-0.73,32849.0,20.196,17.5447,16096.0], [737,"2021-04-09T07:50:00",-0.73,32756.4,20.168,17.4911,16050.7], [738,"2021-04-09T07:55:00",-0.73,32835.0,20.136,17.5363,16089.2], [739,"2021-04-09T08:00:00",-0.73,32750.5,20.105,17.4888,16047.8], [740,"2021-04-09T08:05:00",-0.71,32847.3,20.077,17.5499,16095.2], [741,"2021-04-09T08:10:00",-0.7,32837.0,20.053,17.5459,16090.1], [742,"2021-04-09T08:15:00",-0.7,32789.1,20.031,17.5185,16066.7], [743,"2021-04-09T08:20:00",-0.7,32893.1,20.006,17.5795,16117.6], [744,"2021-04-09T08:25:00",-0.7,32792.7,19.985,17.5228,16068.4], [745,"2021-04-09T08:30:00",-0.69,32834.7,19.956,17.548,16089.0], [746,"2021-04-09T08:35:00",-0.69,32797.8,19.932,17.5278,16070.9], [747,"2021-04-09T08:40:00",-0.69,32720.7,19.907,17.4831,16033.1], [748,"2021-04-09T08:45:00",-0.69,32711.2,19.887,17.4765,16028.5], [749,"2021-04-09T08:50:00",-0.69,32683.5,19.862,17.4599,16014.9], [750,"2021-04-09T08:55:00",-0.69,32771.4,19.842,17.5116,16058.0], [751,"2021-04-09T09:00:00",-0.69,32720.7,19.817,17.4831,16033.1], [752,"2021-04-09T09:05:00",-0.69,32625.7,19.796,17.4287,15986.6], [753,"2021-04-09T09:10:00",-0.68,32574.0,19.776,17.3999,15961.3], [754,"2021-04-09T09:15:00",-0.68,32368.2,19.761,17.2825,15860.4], [755,"2021-04-09T09:20:00",-0.67,32445.7,19.749,17.3298,15898.4], [756,"2021-04-09T09:25:00",-0.66,32340.5,19.738,17.2717,15846.8], [757,"2021-04-09T09:30:00",-0.64,32321.5,19.726,17.2643,15837.5], [758,"2021-04-09T09:35:00",-0.64,32317.1,19.712,17.2626,15835.4], [759,"2021-04-09T09:40:00",-0.64,32293.3,19.696,17.2505,15823.7], [760,"2021-04-09T09:45:00",-0.63,32259.0,19.683,17.2314,15806.9], [761,"2021-04-09T09:50:00",-0.64,32248.3,19.668,17.2244,15801.7], [762,"2021-04-09T09:55:00",-0.65,32233.0,19.657,17.2128,15794.2], [763,"2021-04-09T10:00:00",-0.65,32125.4,19.649,17.1483,15741.4], [764,"2021-04-09T10:05:00",-0.65,32168.5,19.648,17.1736,15762.6], [765,"2021-04-09T10:10:00",-0.64,32066.4,19.651,17.117,15712.5], [766,"2021-04-09T10:15:00",-0.63,32009.0,19.651,17.0863,15684.4], [767,"2021-04-09T10:20:00",-0.63,31954.7,19.65,17.0568,15657.8], [768,"2021-04-09T10:25:00",-0.64,32131.9,19.65,17.1565,15744.6], [769,"2021-04-09T10:30:00",-0.62,31979.9,19.65,17.0721,15670.1], [770,"2021-04-09T10:35:00",-0.64,32091.7,19.651,17.1324,15724.9], [771,"2021-04-09T10:40:00",-0.62,31916.7,19.658,17.0364,15639.2], [772,"2021-04-09T10:45:00",-0.61,31861.2,19.668,17.0065,15612.0], [773,"2021-04-09T10:50:00",-0.65,32119.6,19.684,17.1461,15738.6], [774,"2021-04-09T10:55:00",-0.63,32020.9,19.7,17.0937,15690.3], [775,"2021-04-09T11:00:00",-0.64,31997.2,19.717,17.0788,15678.6], [776,"2021-04-09T11:05:00",-0.65,32023.2,19.732,17.089,15691.4], [777,"2021-04-09T11:10:00",-0.67,32280.0,19.748,17.2339,15817.2], [778,"2021-04-09T11:15:00",-0.67,32242.4,19.763,17.2108,15798.8], [779,"2021-04-09T11:20:00",-0.67,32353.6,19.781,17.2768,15853.3], [780,"2021-04-09T11:25:00",-0.66,32271.2,19.797,17.2305,15812.9], [781,"2021-04-09T11:30:00",-0.69,32680.5,19.817,17.4587,16013.5], [782,"2021-04-09T11:35:00",-0.7,32852.4,19.836,17.5549,16097.7], [783,"2021-04-09T11:40:00",-0.72,33011.9,19.86,17.6436,16175.8], [784,"2021-04-09T11:45:00",-0.72,33083.5,19.886,17.6834,16210.9], [785,"2021-04-09T11:50:00",-0.73,33119.4,19.913,17.7033,16228.5], [786,"2021-04-09T11:55:00",-0.73,33195.9,19.94,17.7451,16266.0], [787,"2021-04-09T12:00:00",-0.76,33308.1,19.964,17.8038,16321.0], [788,"2021-04-09T12:05:00",-0.76,33430.3,19.99,17.8726,16380.8], [789,"2021-04-09T12:10:00",-0.77,33420.3,20.017,17.8657,16376.0], [790,"2021-04-09T12:15:00",-0.76,33383.9,20.046,17.8454,16358.1], [791,"2021-04-09T12:20:00",-0.77,33370.9,20.079,17.8373,16351.8], [792,"2021-04-09T12:25:00",-0.76,33320.2,20.108,17.8085,16326.9], [793,"2021-04-09T12:30:00",-0.76,33283.9,20.136,17.7883,16309.1], [794,"2021-04-09T12:35:00",-0.76,33236.4,20.162,17.7608,16285.8], [795,"2021-04-09T12:40:00",-0.76,33168.7,20.184,17.7224,16252.7], [796,"2021-04-09T12:45:00",-0.76,33317.2,20.209,17.8073,16325.4], [797,"2021-04-09T12:50:00",-0.76,33236.4,20.236,17.7607,16285.8], [798,"2021-04-09T12:55:00",-0.75,33090.9,20.262,17.6802,16214.5], [799,"2021-04-09T13:00:00",-0.74,33069.3,20.291,17.6688,16203.9], [800,"2021-04-09T13:05:00",-0.75,33102.1,20.315,17.6875,16220.0], [801,"2021-04-09T13:10:00",-0.75,33102.1,20.339,17.6875,16220.0], [802,"2021-04-09T13:15:00",-0.75,33106.6,20.363,17.6893,16222.2], [803,"2021-04-09T13:20:00",-0.75,33043.9,20.385,17.6529,16191.5], [804,"2021-04-09T13:25:00",-0.74,33066.3,20.412,17.6676,16202.5], [805,"2021-04-09T13:30:00",-0.73,32991.8,20.438,17.6267,16166.0], [806,"2021-04-09T13:35:00",-0.73,32968.8,20.461,17.6148,16154.7], [807,"2021-04-09T13:40:00",-0.73,33018.6,20.487,17.6431,16179.1], [808,"2021-04-09T13:45:00",-0.73,33054.3,20.514,17.6629,16196.6], [809,"2021-04-09T13:50:00",-0.74,33057.3,20.544,17.6641,16198.1], [810,"2021-04-09T13:55:00",-0.73,33051.4,20.571,17.6618,16195.2], [811,"2021-04-09T14:00:00",-0.74,33102.9,20.596,17.6907,16220.4], [812,"2021-04-09T14:05:00",-0.74,33147.8,20.622,17.7142,16242.4], [813,"2021-04-09T14:10:00",-0.75,33175.5,20.649,17.728,16256.0], [814,"2021-04-09T14:15:00",-0.75,33158.3,20.678,17.7182,16247.6], [815,"2021-04-09T14:20:00",-0.75,33171.0,20.704,17.7262,16253.8], [816,"2021-04-09T14:25:00",-0.74,33163.5,20.731,17.7233,16250.1], [817,"2021-04-09T14:30:00",-0.73,33115.6,20.752,17.6987,16226.7], [818,"2021-04-09T14:35:00",-0.73,33112.6,20.769,17.6975,16225.2], [819,"2021-04-09T14:40:00",-0.73,33120.9,20.785,17.7037,16229.2], [820,"2021-04-09T14:45:00",-0.73,33119.4,20.798,17.7031,16228.5], [821,"2021-04-09T14:50:00",-0.72,33057.3,20.81,17.67,16198.1], [822,"2021-04-09T14:55:00",-0.71,33051.4,20.822,17.6677,16195.2], [823,"2021-04-09T15:00:00",-0.71,33081.3,20.833,17.6853,16209.8], [824,"2021-04-09T15:05:00",-0.72,33076.0,20.849,17.6802,16207.2], [825,"2021-04-09T15:10:00",-0.71,33065.6,20.859,17.6762,16202.1], [826,"2021-04-09T15:15:00",-0.72,33077.5,20.866,17.6808,16208.0], [827,"2021-04-09T15:20:00",-0.7,33037.9,20.873,17.6624,16188.6], [828,"2021-04-09T15:25:00",-0.7,33013.3,20.88,17.6499,16176.5], [829,"2021-04-09T15:30:00",-0.68,32978.3,20.884,17.6333,16159.4], [830,"2021-04-09T15:35:00",-0.69,32957.5,20.889,17.6192,16149.2], [831,"2021-04-09T15:40:00",-0.71,32967.2,20.895,17.62,16153.9], [832,"2021-04-09T15:45:00",-0.68,32913.0,20.901,17.5959,16127.4], [833,"2021-04-09T15:50:00",-0.71,32887.9,20.91,17.5744,16115.1], [834,"2021-04-09T15:55:00",-0.71,32814.9,20.914,17.5312,16079.3], [835,"2021-04-09T16:00:00",-0.66,32602.7,20.912,17.4224,15975.3], [836,"2021-04-09T16:05:00",-0.67,32677.3,20.913,17.463,16011.9], [837,"2021-04-09T16:10:00",-0.7,32792.1,20.914,17.5194,16068.1], [838,"2021-04-09T16:15:00",-0.7,32789.1,20.914,17.5183,16066.7], [839,"2021-04-09T16:20:00",-0.71,32839.9,20.914,17.5469,16091.6], [840,"2021-04-09T16:25:00",-0.68,32813.9,20.911,17.5397,16078.8], [841,"2021-04-09T16:30:00",-0.67,32729.3,20.905,17.4921,16037.4], [842,"2021-04-09T16:35:00",-0.68,32732.3,20.9,17.4932,16038.8], [843,"2021-04-09T16:40:00",-0.67,32295.0,20.893,17.2423,15824.5], [844,"2021-04-09T16:45:00",-0.67,32706.5,20.886,17.4803,16026.2], [845,"2021-04-09T16:50:00",-0.67,32550.5,20.878,17.3905,15949.7], [846,"2021-04-09T16:55:00",-0.67,32600.7,20.868,17.4187,15974.3], [847,"2021-04-09T17:00:00",-0.67,32573.1,20.857,17.4022,15960.8], [848,"2021-04-09T17:05:00",-0.68,32753.6,20.847,17.5045,16049.3], [849,"2021-04-09T17:10:00",-0.68,32673.7,20.836,17.4588,16010.1], [850,"2021-04-09T17:15:00",-0.67,32715.4,20.825,17.4837,16030.6], [851,"2021-04-09T17:20:00",-0.68,32735.2,20.809,17.4944,16040.3], [852,"2021-04-09T17:25:00",-0.68,32758.0,20.79,17.5062,16051.4], [853,"2021-04-09T17:30:00",-0.68,32761.0,20.77,17.5074,16052.9], [854,"2021-04-09T17:35:00",-0.7,32763.3,20.749,17.5053,16054.0], [855,"2021-04-09T17:40:00",-0.7,32749.4,20.725,17.497,16047.2], [856,"2021-04-09T17:45:00",-0.71,32943.5,20.703,17.6049,16142.3], [857,"2021-04-09T17:50:00",-0.71,32956.1,20.679,17.6128,16148.5], [858,"2021-04-09T17:55:00",-0.7,32883.5,20.652,17.5727,16112.9], [859,"2021-04-09T18:00:00",-0.69,32757.4,20.623,17.5031,16051.1], [860,"2021-04-09T18:05:00",-0.7,32839.1,20.593,17.5496,16091.2], [861,"2021-04-09T18:10:00",-0.7,32972.4,20.56,17.6251,16156.5], [862,"2021-04-09T18:15:00",-0.7,32908.6,20.529,17.5884,16125.2], [863,"2021-04-09T18:20:00",-0.7,32897.5,20.498,17.5812,16119.8], [864,"2021-04-09T18:25:00",-0.69,32868.6,20.467,17.567,16105.6], [865,"2021-04-09T18:30:00",-0.68,32900.4,20.435,17.5882,16121.2], [866,"2021-04-09T18:35:00",-0.68,32741.1,20.405,17.4968,16043.2], [867,"2021-04-09T18:40:00",-0.67,32837.5,20.374,17.5549,16090.4], [868,"2021-04-09T18:45:00",-0.68,32871.5,20.348,17.574,16107.0], [869,"2021-04-09T18:50:00",-0.67,32833.0,20.317,17.5531,16088.2], [870,"2021-04-09T18:55:00",-0.67,32803.5,20.287,17.5358,16073.7], [871,"2021-04-09T19:00:00",-0.67,32771.1,20.257,17.5173,16057.9], [872,"2021-04-09T19:05:00",-0.67,32738.8,20.229,17.4989,16042.0], [873,"2021-04-09T19:10:00",-0.67,32719.0,20.201,17.4882,16032.3], [874,"2021-04-09T19:15:00",-0.66,32682.3,20.173,17.4681,16014.3], [875,"2021-04-09T19:20:00",-0.66,32602.7,20.147,17.4226,15975.3], [876,"2021-04-09T19:25:00",-0.66,32604.2,20.125,17.4231,15976.1], [877,"2021-04-09T19:30:00",-0.67,32677.3,20.102,17.4632,16011.9], [878,"2021-04-09T19:35:00",-0.67,32677.3,20.079,17.4632,16011.9], [879,"2021-04-09T19:40:00",-0.67,32616.0,20.053,17.4278,15981.8], [880,"2021-04-09T19:45:00",-0.67,32726.4,20.025,17.4911,16035.9], [881,"2021-04-09T19:50:00",-0.67,32738.8,20.0,17.4989,16042.0], [882,"2021-04-09T19:55:00",-0.67,32748.3,19.976,17.5055,16046.7], [883,"2021-04-09T20:00:00",-0.67,32672.9,19.953,17.4616,16009.7], [884,"2021-04-09T20:05:00",-0.66,32636.3,19.93,17.4415,15991.8], [885,"2021-04-09T20:10:00",-0.66,32555.5,19.906,17.3955,15952.2], [886,"2021-04-09T20:15:00",-0.66,32586.0,19.882,17.4132,15967.1], [887,"2021-04-09T20:20:00",-0.66,32523.5,19.86,17.3773,15936.5], [888,"2021-04-09T20:25:00",-0.66,32523.5,19.838,17.3773,15936.5], [889,"2021-04-09T20:30:00",-0.66,32523.5,19.817,17.3773,15936.5], [890,"2021-04-09T20:35:00",-0.66,32556.9,19.798,17.3961,15952.9], [891,"2021-04-09T20:40:00",-0.66,32500.5,19.778,17.3626,15925.2], [892,"2021-04-09T20:45:00",-0.66,32470.1,19.755,17.345,15910.4], [893,"2021-04-09T20:50:00",-0.66,32486.7,19.728,17.3544,15918.5], [894,"2021-04-09T20:55:00",-0.66,32685.3,19.7,17.4694,16015.8], [895,"2021-04-09T21:00:00",-0.66,32572.2,19.674,17.405,15960.4], [896,"2021-04-09T21:05:00",-0.66,32239.9,19.65,17.2126,15797.5], [897,"2021-04-09T21:10:00",-0.66,32465.7,19.633,17.3433,15908.2], [898,"2021-04-09T21:15:00",-0.66,32310.4,19.616,17.2543,15832.1], [899,"2021-04-09T21:20:00",-0.65,32470.6,19.593,17.3481,15910.6], [900,"2021-04-09T21:25:00",-0.65,32440.3,19.575,17.3306,15895.7], [901,"2021-04-09T21:30:00",-0.65,32438.8,19.552,17.33,15895.0], [902,"2021-04-09T21:35:00",-0.66,32461.3,19.532,17.3417,15906.0], [903,"2021-04-09T21:40:00",-0.65,32364.8,19.511,17.2869,15858.7], [904,"2021-04-09T21:45:00",-0.65,32348.2,19.497,17.2776,15850.6], [905,"2021-04-09T21:50:00",-0.64,32321.5,19.481,17.2643,15837.5], [906,"2021-04-09T21:55:00",-0.64,32240.7,19.475,17.2186,15797.9], [907,"2021-04-09T22:00:00",-0.63,32130.8,19.468,17.1589,15744.1], [908,"2021-04-09T22:05:00",-0.64,32239.2,19.464,17.2181,15797.2], [909,"2021-04-09T22:10:00",-0.63,32157.3,19.46,17.1721,15757.1], [910,"2021-04-09T22:15:00",-0.61,31943.5,19.457,17.0552,15652.3], [911,"2021-04-09T22:20:00",-0.57,31741.0,19.452,16.9487,15553.1], [912,"2021-04-09T22:25:00",-0.55,31677.6,19.451,16.9184,15522.0], [913,"2021-04-09T22:30:00",-0.56,31718.1,19.454,16.9397,15541.9], [914,"2021-04-09T22:35:00",-0.57,31775.9,19.458,16.9677,15570.2], [915,"2021-04-09T22:40:00",-0.61,32039.2,19.463,17.1092,15699.2], [916,"2021-04-09T22:45:00",-0.59,31886.7,19.468,17.0275,15624.5], [917,"2021-04-09T22:50:00",-0.58,31861.9,19.472,17.0151,15612.4], [918,"2021-04-09T22:55:00",-0.61,32107.6,19.479,17.1499,15732.7], [919,"2021-04-09T23:00:00",-0.55,31731.2,19.487,16.9475,15548.3], [920,"2021-04-09T23:05:00",-0.54,31791.5,19.5,16.9875,15577.8], [921,"2021-04-09T23:10:00",-0.59,32097.8,19.515,17.1488,15727.9], [922,"2021-04-09T23:15:00",-0.64,32237.7,19.533,17.2175,15796.5], [923,"2021-04-09T23:20:00",-0.64,32118.5,19.549,17.1485,15738.1], [924,"2021-04-09T23:25:00",-0.63,32029.9,19.563,17.1,15694.7], [925,"2021-04-09T23:30:00",-0.63,32126.1,19.579,17.1542,15741.8], [926,"2021-04-09T23:35:00",-0.65,32249.4,19.596,17.222,15802.2], [927,"2021-04-09T23:40:00",-0.63,32347.7,19.616,17.283,15850.4], [928,"2021-04-09T23:45:00",-0.64,32677.6,19.64,17.4722,16012.0], [929,"2021-04-09T23:50:00",-0.67,32865.5,19.666,17.5719,16104.1], [930,"2021-04-09T23:55:00",-0.68,32950.8,19.691,17.6199,16145.9], [931,"2021-04-10T00:00:00",-0.68,33020.8,19.718,17.659,16180.2], [932,"2021-04-10T00:05:00",-0.69,33142.8,19.746,17.7275,16240.0], [933,"2021-04-10T00:10:00",-0.7,33093.3,19.773,17.6962,16215.7], [934,"2021-04-10T00:15:00",-0.69,32974.6,19.8,17.6291,16157.6], [935,"2021-04-10T00:20:00",-0.71,33215.7,19.83,17.7649,16275.7], [936,"2021-04-10T00:25:00",-0.7,33162.3,19.857,17.735,16249.5], [937,"2021-04-10T00:30:00",-0.71,33141.2,19.89,17.7208,16239.2], [938,"2021-04-10T00:35:00",-0.71,33174.3,19.923,17.7397,16255.4], [939,"2021-04-10T00:40:00",-0.71,33194.6,19.956,17.7506,16265.3], [940,"2021-04-10T00:45:00",-0.72,33214.9,19.99,17.7615,16275.3], [941,"2021-04-10T00:50:00",-0.71,33139.7,20.02,17.7202,16238.5], [942,"2021-04-10T00:55:00",-0.7,32986.5,20.055,17.6337,16163.4], [943,"2021-04-10T01:00:00",-0.69,32881.2,20.089,17.5749,16111.8], [944,"2021-04-10T01:05:00",-0.69,32930.8,20.125,17.6031,16136.1], [945,"2021-04-10T01:10:00",-0.7,32902.7,20.161,17.5862,16122.3], [946,"2021-04-10T01:15:00",-0.71,33155.5,20.192,17.7293,16246.2], [947,"2021-04-10T01:20:00",-0.7,33088.0,20.223,17.691,16213.1], [948,"2021-04-10T01:25:00",-0.7,33061.9,20.253,17.6779,16200.3], [949,"2021-04-10T01:30:00",-0.69,32930.8,20.287,17.603,16136.1], [950,"2021-04-10T01:35:00",-0.69,32839.8,20.324,17.5528,16091.5], [951,"2021-04-10T01:40:00",-0.69,32941.9,20.36,17.6103,16141.5], [952,"2021-04-10T01:45:00",-0.69,32988.8,20.394,17.6374,16164.5], [953,"2021-04-10T01:50:00",-0.7,32963.5,20.427,17.6216,16152.1], [954,"2021-04-10T01:55:00",-0.7,33044.7,20.459,17.6681,16191.9], [955,"2021-04-10T02:00:00",-0.7,33094.8,20.491,17.6966,16216.4], [956,"2021-04-10T02:05:00",-0.7,33106.0,20.526,17.704,16222.0], [957,"2021-04-10T02:10:00",-0.7,33107.5,20.557,17.7045,16222.7], [958,"2021-04-10T02:15:00",-0.7,33116.5,20.587,17.708,16227.1], [959,"2021-04-10T02:20:00",-0.7,33165.3,20.621,17.736,16251.0], [960,"2021-04-10T02:25:00",-0.7,33132.2,20.653,17.7171,16234.8], [961,"2021-04-10T02:30:00",-0.7,33130.7,20.684,17.7165,16234.1], [962,"2021-04-10T02:35:00",-0.71,33218.7,20.711,17.7658,16277.2], [963,"2021-04-10T02:40:00",-0.71,33185.6,20.735,17.7469,16260.9], [964,"2021-04-10T02:45:00",-0.71,33218.7,20.759,17.7658,16277.2], [965,"2021-04-10T02:50:00",-0.71,33215.7,20.785,17.7646,16275.7], [966,"2021-04-10T02:55:00",-0.71,33045.4,20.809,17.6653,16192.2], [967,"2021-04-10T03:00:00",-0.71,33187.1,20.832,17.7475,16261.7], [968,"2021-04-10T03:05:00",-0.71,33188.6,20.858,17.748,16262.4], [969,"2021-04-10T03:10:00",-0.71,33185.6,20.879,17.7469,16260.9], [970,"2021-04-10T03:15:00",-0.7,33140.5,20.896,17.7233,16238.9], [971,"2021-04-10T03:20:00",-0.69,33115.8,20.913,17.7107,16226.7], [972,"2021-04-10T03:25:00",-0.69,33100.0,20.93,17.7015,16219.0], [973,"2021-04-10T03:30:00",-0.69,33106.8,20.947,17.7072,16222.3], [974,"2021-04-10T03:35:00",-0.68,33094.9,20.967,17.7025,16216.5], [975,"2021-04-10T03:40:00",-0.66,33074.0,20.98,17.6943,16206.2], [976,"2021-04-10T03:45:00",-0.66,33026.8,20.995,17.667,16183.1], [977,"2021-04-10T03:50:00",-0.66,33042.5,21.012,17.6761,16190.8], [978,"2021-04-10T03:55:00",-0.62,32455.5,21.028,17.3476,15903.2], [979,"2021-04-10T04:00:00",-0.62,32408.6,21.047,17.3207,15880.2], [980,"2021-04-10T04:05:00",-0.65,32507.4,21.064,17.3707,15928.6], [981,"2021-04-10T04:10:00",-0.64,32556.6,21.079,17.4015,15952.7], [982,"2021-04-10T04:15:00",-0.63,32406.6,21.093,17.3171,15879.2], [983,"2021-04-10T04:20:00",-0.63,32391.5,21.104,17.3083,15871.8], [984,"2021-04-10T04:25:00",-0.63,32436.9,21.116,17.3346,15894.1], [985,"2021-04-10T04:30:00",-0.63,32534.0,21.127,17.3897,15941.6], [986,"2021-04-10T04:35:00",-0.64,32513.8,21.135,17.3761,15931.8], [987,"2021-04-10T04:40:00",-0.65,32636.9,21.139,17.4443,15992.1], [988,"2021-04-10T04:45:00",-0.66,32580.1,21.145,17.4106,15964.2], [989,"2021-04-10T04:50:00",-0.65,32655.2,21.143,17.4544,16001.0], [990,"2021-04-10T04:55:00",-0.67,32763.8,21.136,17.5142,16054.2], [991,"2021-04-10T05:00:00",-0.67,32720.5,21.13,17.4886,16033.0], [992,"2021-04-10T05:05:00",-0.66,32784.3,21.119,17.5281,16064.3], [993,"2021-04-10T05:10:00",-0.66,32750.4,21.109,17.509,16047.7], [994,"2021-04-10T05:15:00",-0.65,32689.4,21.097,17.4765,16017.8], [995,"2021-04-10T05:20:00",-0.64,32680.6,21.083,17.473,16013.5], [996,"2021-04-10T05:25:00",-0.63,32485.4,21.069,17.3622,15917.8], [997,"2021-04-10T05:30:00",-0.63,32468.7,21.053,17.3528,15909.7], [998,"2021-04-10T05:35:00",-0.64,32659.3,21.033,17.4618,16003.1], [999,"2021-04-10T05:40:00",-0.64,32660.8,21.014,17.4624,16003.8], [1000,"2021-04-10T05:45:00",-0.64,32835.1,20.993,17.5626,16089.2], [1001,"2021-04-10T05:50:00",-0.64,32742.2,20.975,17.5088,16043.7], [1002,"2021-04-10T05:55:00",-0.64,32660.8,20.954,17.4624,16003.8], [1003,"2021-04-10T06:00:00",-0.62,32504.0,20.931,17.3752,15927.0], [1004,"2021-04-10T06:05:00",-0.62,32527.2,20.902,17.39,15938.3], [1005,"2021-04-10T06:10:00",-0.62,32531.6,20.875,17.3918,15940.5], [1006,"2021-04-10T06:15:00",-0.63,32883.9,20.848,17.5935,16113.1], [1007,"2021-04-10T06:20:00",-0.64,32739.3,20.821,17.5077,16042.2], [1008,"2021-04-10T06:25:00",-0.64,32711.4,20.791,17.4909,16028.6], [1009,"2021-04-10T06:30:00",-0.64,32683.5,20.763,17.4743,16014.9], [1010,"2021-04-10T06:35:00",-0.65,32647.8,20.734,17.4516,15997.4], [1011,"2021-04-10T06:40:00",-0.65,32776.9,20.707,17.5253,16060.7], [1012,"2021-04-10T06:45:00",-0.64,32536.9,20.676,17.391,15943.1], [1013,"2021-04-10T06:50:00",-0.63,32432.5,20.649,17.333,15891.9], [1014,"2021-04-10T06:55:00",-0.63,32459.9,20.619,17.3495,15905.4], [1015,"2021-04-10T07:00:00",-0.62,32407.1,20.59,17.3203,15879.5], [1016,"2021-04-10T07:05:00",-0.62,32433.0,20.565,17.3361,15892.2], [1017,"2021-04-10T07:10:00",-0.62,32417.9,20.536,17.3273,15884.7], [1018,"2021-04-10T07:15:00",-0.62,32448.2,20.508,17.3449,15899.6], [1019,"2021-04-10T07:20:00",-0.61,32398.3,20.482,17.3169,15875.2], [1020,"2021-04-10T07:25:00",-0.61,32409.1,20.457,17.3239,15880.4], [1021,"2021-04-10T07:30:00",-0.61,32311.2,20.426,17.2686,15832.5], [1022,"2021-04-10T07:35:00",-0.59,32317.9,20.394,17.277,15835.8], [1023,"2021-04-10T07:40:00",-0.59,32244.2,20.363,17.234,15799.7], [1024,"2021-04-10T07:45:00",-0.61,32529.2,20.332,17.3938,15939.3], [1025,"2021-04-10T07:50:00",-0.61,32466.8,20.304,17.358,15908.7], [1026,"2021-04-10T07:55:00",-0.62,32578.9,20.276,17.419,15963.6], [1027,"2021-04-10T08:00:00",-0.62,32492.3,20.251,17.3708,15921.2], [1028,"2021-04-10T08:05:00",-0.62,32597.7,20.224,17.4322,15972.9], [1029,"2021-04-10T08:10:00",-0.61,32404.7,20.198,17.3223,15878.3], [1030,"2021-04-10T08:15:00",-0.61,32342.8,20.173,17.2867,15848.0], [1031,"2021-04-10T08:20:00",-0.61,32377.3,20.151,17.3059,15864.9], [1032,"2021-04-10T08:25:00",-0.61,32419.8,20.132,17.3311,15885.7], [1033,"2021-04-10T08:30:00",-0.6,32550.9,20.113,17.4081,15949.9], [1034,"2021-04-10T08:35:00",-0.6,32564.7,20.094,17.4164,15956.7], [1035,"2021-04-10T08:40:00",-0.61,32629.0,20.07,17.4531,15988.2], [1036,"2021-04-10T08:45:00",-0.6,32356.9,20.044,17.2979,15854.9], [1037,"2021-04-10T08:50:00",-0.6,32534.2,20.019,17.3987,15941.7], [1038,"2021-04-10T08:55:00",-0.6,32497.8,19.996,17.3788,15923.9], [1039,"2021-04-10T09:00:00",-0.57,32470.5,19.976,17.371,15910.5], [1040,"2021-04-10T09:05:00",-0.55,32520.3,19.951,17.4049,15934.9], [1041,"2021-04-10T09:10:00",-0.57,32420.4,19.924,17.3428,15886.0], [1042,"2021-04-10T09:15:00",-0.55,32483.9,19.903,17.3849,15917.1], [1043,"2021-04-10T09:20:00",-0.57,32731.4,19.873,17.5224,16038.4], [1044,"2021-04-10T09:25:00",-0.57,32299.4,19.847,17.2727,15826.7], [1045,"2021-04-10T09:30:00",-0.57,32427.8,19.823,17.3457,15889.6], [1046,"2021-04-10T09:35:00",-0.57,32396.0,19.802,17.3276,15874.0], [1047,"2021-04-10T09:40:00",-0.57,32443.0,19.78,17.3545,15897.0], [1048,"2021-04-10T09:45:00",-0.57,32548.2,19.763,17.4159,15948.6], [1049,"2021-04-10T09:50:00",-0.56,32562.7,19.746,17.4273,15955.7], [1050,"2021-04-10T09:55:00",-0.55,32537.1,19.734,17.4144,15943.2], [1051,"2021-04-10T10:00:00",-0.55,32435.2,19.719,17.3573,15893.3], [1052,"2021-04-10T10:05:00",-0.53,32097.2,19.705,17.1654,15727.6], [1053,"2021-04-10T10:10:00",-0.53,32049.6,19.694,17.1384,15704.3], [1054,"2021-04-10T10:15:00",-0.53,31876.5,19.684,17.0373,15619.5], [1055,"2021-04-10T10:20:00",-0.53,31987.4,19.68,17.1029,15673.8], [1056,"2021-04-10T10:25:00",-0.53,31925.4,19.676,17.0675,15643.4], [1057,"2021-04-10T10:30:00",-0.52,31802.0,19.675,16.9971,15583.0], [1058,"2021-04-10T10:35:00",-0.51,32285.8,19.671,17.2816,15820.0], [1059,"2021-04-10T10:40:00",-0.48,31987.7,19.671,17.1169,15674.0], [1060,"2021-04-10T10:45:00",-0.46,31932.0,19.668,17.0895,15646.7], [1061,"2021-04-10T10:50:00",-0.46,32052.3,19.666,17.159,15705.6], [1062,"2021-04-10T10:55:00",-0.46,31970.7,19.663,17.1131,15665.7], [1063,"2021-04-10T11:00:00",-0.46,31784.7,19.661,17.0041,15574.5], [1064,"2021-04-10T11:05:00",-0.46,31967.5,19.667,17.109,15664.1], [1065,"2021-04-10T11:10:00",-0.47,31933.1,19.675,17.0872,15647.2], [1066,"2021-04-10T11:15:00",-0.46,31899.6,19.689,17.0712,15630.8], [1067,"2021-04-10T11:20:00",-0.48,32192.0,19.703,17.2335,15774.1], [1068,"2021-04-10T11:25:00",-0.5,32171.7,19.714,17.2171,15764.1], [1069,"2021-04-10T11:30:00",-0.52,32073.9,19.726,17.1563,15716.2], [1070,"2021-04-10T11:35:00",-0.52,32158.8,19.739,17.2035,15757.8], [1071,"2021-04-10T11:40:00",-0.52,32200.8,19.754,17.2285,15778.4], [1072,"2021-04-10T11:45:00",-0.53,32301.4,19.776,17.2848,15827.7], [1073,"2021-04-10T11:50:00",-0.58,32354.4,19.799,17.2999,15853.7], [1074,"2021-04-10T11:55:00",-0.58,32318.4,19.821,17.2801,15836.0], [1075,"2021-04-10T12:00:00",-0.6,32568.2,19.846,17.4208,15958.4], [1076,"2021-04-10T12:05:00",-0.57,32385.2,19.872,17.3205,15868.7], [1077,"2021-04-10T12:10:00",-0.59,32439.0,19.899,17.3472,15895.1], [1078,"2021-04-10T12:15:00",-0.58,32243.2,19.928,17.2365,15799.2], [1079,"2021-04-10T12:20:00",-0.62,32507.5,19.954,17.3797,15928.7], [1080,"2021-04-10T12:25:00",-0.62,32795.9,19.978,17.5446,16070.0], [1081,"2021-04-10T12:30:00",-0.62,32556.2,20.002,17.4074,15952.5], [1082,"2021-04-10T12:35:00",-0.64,32750.3,20.035,17.5151,16047.6], [1083,"2021-04-10T12:40:00",-0.65,32889.1,20.074,17.5928,16115.7], [1084,"2021-04-10T12:45:00",-0.65,32924.8,20.111,17.6126,16133.1], [1085,"2021-04-10T12:50:00",-0.66,33030.6,20.151,17.6717,16185.0], [1086,"2021-04-10T12:55:00",-0.66,33049.3,20.191,17.6819,16194.1], [1087,"2021-04-10T13:00:00",-0.66,33080.7,20.233,17.7002,16209.6], [1088,"2021-04-10T13:05:00",-0.66,33082.2,20.273,17.7007,16210.3], [1089,"2021-04-10T13:10:00",-0.64,32739.3,20.31,17.5078,16042.2], [1090,"2021-04-10T13:15:00",-0.65,32953.0,20.354,17.6295,16147.0], [1091,"2021-04-10T13:20:00",-0.66,33101.0,20.396,17.711,16219.5], [1092,"2021-04-10T13:25:00",-0.66,33069.5,20.442,17.6927,16204.0], [1093,"2021-04-10T13:30:00",-0.66,33071.0,20.483,17.6933,16204.8], [1094,"2021-04-10T13:35:00",-0.66,33049.3,20.528,17.6818,16194.1], [1095,"2021-04-10T13:40:00",-0.66,33116.7,20.568,17.7201,16227.2], [1096,"2021-04-10T13:45:00",-0.66,33119.7,20.61,17.7213,16228.7], [1097,"2021-04-10T13:50:00",-0.66,33149.8,20.653,17.739,16243.4], [1098,"2021-04-10T13:55:00",-0.66,33152.8,20.691,17.7402,16244.9], [1099,"2021-04-10T14:00:00",-0.66,33119.7,20.725,17.7212,16228.7], [1100,"2021-04-10T14:05:00",-0.66,33132.5,20.76,17.7292,16234.9], [1101,"2021-04-10T14:10:00",-0.66,33096.5,20.797,17.7092,16217.3], [1102,"2021-04-10T14:15:00",-0.66,33126.5,20.835,17.7269,16232.0], [1103,"2021-04-10T14:20:00",-0.66,33079.2,20.87,17.6994,16208.8], [1104,"2021-04-10T14:25:00",-0.66,33060.5,20.908,17.6891,16199.7], [1105,"2021-04-10T14:30:00",-0.65,33056.0,20.949,17.6874,16197.5], [1106,"2021-04-10T14:35:00",-0.65,33087.5,20.979,17.7056,16212.9], [1107,"2021-04-10T14:40:00",-0.65,33005.9,21.007,17.6589,16172.9], [1108,"2021-04-10T14:45:00",-0.64,32947.1,21.036,17.627,16144.1], [1109,"2021-04-10T14:50:00",-0.64,32915.9,21.068,17.6089,16128.8], [1110,"2021-04-10T14:55:00",-0.65,32990.3,21.097,17.6498,16165.2], [1111,"2021-04-10T15:00:00",-0.65,32976.1,21.122,17.6413,16158.3], [1112,"2021-04-10T15:05:00",-0.65,32938.9,21.152,17.6208,16140.1], [1113,"2021-04-10T15:10:00",-0.65,32943.4,21.182,17.6225,16142.2], [1114,"2021-04-10T15:15:00",-0.65,32962.0,21.209,17.6327,16151.4], [1115,"2021-04-10T15:20:00",-0.66,33029.1,21.233,17.6708,16184.3], [1116,"2021-04-10T15:25:00",-0.65,32971.6,21.255,17.6395,16156.1], [1117,"2021-04-10T15:30:00",-0.64,32765.7,21.282,17.5237,16055.2], [1118,"2021-04-10T15:35:00",-0.63,32797.3,21.309,17.5449,16070.7], [1119,"2021-04-10T15:40:00",-0.64,32877.3,21.335,17.5878,16109.9], [1120,"2021-04-10T15:45:00",-0.65,32941.9,21.364,17.6219,16141.5], [1121,"2021-04-10T15:50:00",-0.63,32384.2,21.39,17.3054,15868.2], [1122,"2021-04-10T15:55:00",-0.6,32275.3,21.412,17.2487,15814.9], [1123,"2021-04-10T16:00:00",-0.59,32317.9,21.434,17.2767,15835.8], [1124,"2021-04-10T16:05:00",-0.59,32382.7,21.458,17.3134,15867.5], [1125,"2021-04-10T16:10:00",-0.59,32501.3,21.482,17.3827,15925.6], [1126,"2021-04-10T16:15:00",-0.59,32563.8,21.51,17.4186,15956.3], [1127,"2021-04-10T16:20:00",-0.6,32833.5,21.534,17.5736,16088.4], [1128,"2021-04-10T16:25:00",-0.61,32742.7,21.548,17.5176,16043.9], [1129,"2021-04-10T16:30:00",-0.61,32675.1,21.569,17.4795,16010.8], [1130,"2021-04-10T16:35:00",-0.61,32899.5,21.587,17.6083,16120.7], [1131,"2021-04-10T16:40:00",-0.61,32621.0,21.599,17.4467,15984.3], [1132,"2021-04-10T16:45:00",-0.63,32522.2,21.611,17.385,15935.9], [1133,"2021-04-10T16:50:00",-0.62,32648.1,21.617,17.4602,15997.6], [1134,"2021-04-10T16:55:00",-0.62,32767.0,21.621,17.53,16055.9], [1135,"2021-04-10T17:00:00",-0.61,32852.7,21.624,17.5811,16097.8], [1136,"2021-04-10T17:05:00",-0.61,32451.6,21.623,17.3489,15901.3], [1137,"2021-04-10T17:10:00",-0.6,32039.5,21.622,17.1116,15699.4], [1138,"2021-04-10T17:15:00",-0.59,32404.2,21.619,17.3275,15878.1], [1139,"2021-04-10T17:20:00",-0.59,32414.5,21.614,17.3315,15883.1], [1140,"2021-04-10T17:25:00",-0.61,32299.0,21.608,17.2608,15826.5], [1141,"2021-04-10T17:30:00",-0.61,32435.0,21.596,17.3395,15893.1], [1142,"2021-04-10T17:35:00",-0.61,32378.8,21.583,17.3061,15865.6], [1143,"2021-04-10T17:40:00",-0.61,32291.3,21.567,17.2549,15822.7], [1144,"2021-04-10T17:45:00",-0.61,32378.8,21.549,17.3061,15865.6], [1145,"2021-04-10T17:50:00",-0.61,32284.0,21.531,17.2521,15819.2], [1146,"2021-04-10T17:55:00",-0.62,32527.2,21.513,17.3899,15938.3], [1147,"2021-04-10T18:00:00",-0.62,32881.7,21.493,17.5954,16112.0], [1148,"2021-04-10T18:05:00",-0.63,32943.4,21.469,17.6284,16142.2], [1149,"2021-04-10T18:10:00",-0.63,32876.5,21.444,17.5905,16109.5], [1150,"2021-04-10T18:15:00",-0.62,32794.4,21.417,17.5437,16069.2], [1151,"2021-04-10T18:20:00",-0.63,32971.7,21.392,17.6454,16156.1], [1152,"2021-04-10T18:25:00",-0.63,32988.8,21.366,17.6551,16164.5], [1153,"2021-04-10T18:30:00",-0.63,32890.6,21.337,17.5989,16116.4], [1154,"2021-04-10T18:35:00",-0.62,32840.9,21.307,17.5707,16092.1], [1155,"2021-04-10T18:40:00",-0.61,32826.1,21.278,17.5649,16084.8], [1156,"2021-04-10T18:45:00",-0.61,32601.2,21.249,17.4362,15974.6], [1157,"2021-04-10T18:50:00",-0.6,32529.8,21.222,17.3967,15939.6], [1158,"2021-04-10T18:55:00",-0.6,32336.9,21.195,17.2842,15845.1], [1159,"2021-04-10T19:00:00",-0.6,32379.3,21.165,17.3093,15865.9], [1160,"2021-04-10T19:05:00",-0.59,32337.4,21.135,17.2872,15845.3], [1161,"2021-04-10T19:10:00",-0.6,32298.0,21.107,17.2633,15826.0], [1162,"2021-04-10T19:15:00",-0.6,32265.0,21.078,17.2448,15809.9], [1163,"2021-04-10T19:20:00",-0.6,32418.9,21.044,17.3333,15885.2], [1164,"2021-04-10T19:25:00",-0.6,32479.6,21.01,17.3686,15915.0], [1165,"2021-04-10T19:30:00",-0.6,32542.1,20.977,17.4045,15945.6], [1166,"2021-04-10T19:35:00",-0.6,32525.3,20.943,17.3951,15937.4], [1167,"2021-04-10T19:40:00",-0.6,32652.3,20.911,17.4679,15999.6], [1168,"2021-04-10T19:45:00",-0.61,32618.0,20.881,17.4458,15982.8], [1169,"2021-04-10T19:50:00",-0.61,32562.7,20.852,17.4126,15955.7], [1170,"2021-04-10T19:55:00",-0.62,32659.1,20.827,17.4676,16002.9], [1171,"2021-04-10T20:00:00",-0.62,32536.5,20.805,17.3966,15942.9], [1172,"2021-04-10T20:05:00",-0.62,32372.5,20.776,17.301,15862.5], [1173,"2021-04-10T20:10:00",-0.62,32355.9,20.746,17.2917,15854.4], [1174,"2021-04-10T20:15:00",-0.61,32459.0,20.722,17.3519,15904.9], [1175,"2021-04-10T20:20:00",-0.61,32333.5,20.699,17.2801,15843.4], [1176,"2021-04-10T20:25:00",-0.61,32386.6,20.675,17.3123,15869.4], [1177,"2021-04-10T20:30:00",-0.6,32455.1,20.65,17.3533,15903.0], [1178,"2021-04-10T20:35:00",-0.61,32537.1,20.624,17.3997,15943.2], [1179,"2021-04-10T20:40:00",-0.61,32665.6,20.594,17.4731,16006.1], [1180,"2021-04-10T20:45:00",-0.61,32670.0,20.571,17.4749,16008.3], [1181,"2021-04-10T20:50:00",-0.61,32673.0,20.546,17.476,16009.8], [1182,"2021-04-10T20:55:00",-0.61,32781.0,20.521,17.5387,16062.7], [1183,"2021-04-10T21:00:00",-0.62,32847.6,20.494,17.5764,16095.3], [1184,"2021-04-10T21:05:00",-0.61,32764.1,20.468,17.5291,16054.4], [1185,"2021-04-10T21:10:00",-0.61,32711.8,20.447,17.5,16028.8], [1186,"2021-04-10T21:15:00",-0.61,32631.9,20.424,17.4542,15989.6], [1187,"2021-04-10T21:20:00",-0.61,32616.6,20.407,17.4453,15982.1], [1188,"2021-04-10T21:25:00",-0.61,32676.6,20.392,17.4804,16011.5], [1189,"2021-04-10T21:30:00",-0.61,32598.3,20.376,17.4353,15973.2], [1190,"2021-04-10T21:35:00",-0.6,32718.4,20.358,17.5055,16032.0], [1191,"2021-04-10T21:40:00",-0.6,32563.3,20.342,17.4158,15956.0], [1192,"2021-04-10T21:45:00",-0.6,32550.9,20.322,17.4081,15949.9], [1193,"2021-04-10T21:50:00",-0.6,32609.2,20.3,17.4424,15978.5], [1194,"2021-04-10T21:55:00",-0.6,32535.6,20.279,17.3993,15942.5], [1195,"2021-04-10T22:00:00",-0.6,32455.1,20.254,17.3534,15903.0], [1196,"2021-04-10T22:05:00",-0.6,32531.2,20.234,17.3975,15940.3], [1197,"2021-04-10T22:10:00",-0.6,32543.6,20.219,17.4053,15946.3], [1198,"2021-04-10T22:15:00",-0.6,32437.0,20.202,17.3435,15894.1], [1199,"2021-04-10T22:20:00",-0.6,32649.4,20.186,17.4669,15998.2], [1200,"2021-04-10T22:25:00",-0.6,32712.5,20.168,17.5032,16029.1], [1201,"2021-04-10T22:30:00",-0.6,32760.3,20.149,17.5307,16052.6], [1202,"2021-04-10T22:35:00",-0.6,32791.3,20.132,17.5487,16067.7], [1203,"2021-04-10T22:40:00",-0.6,32684.6,20.116,17.4865,16015.4], [1204,"2021-04-10T22:45:00",-0.61,32477.6,20.104,17.3651,15914.0], [1205,"2021-04-10T22:50:00",-0.61,32279.6,20.095,17.2507,15817.0], [1206,"2021-04-10T22:55:00",-0.6,32336.9,20.089,17.2844,15845.1], [1207,"2021-04-10T23:00:00",-0.6,32107.9,20.085,17.1527,15732.9], [1208,"2021-04-10T23:05:00",-0.6,32288.8,20.082,17.2571,15821.5], [1209,"2021-04-10T23:10:00",-0.61,32149.3,20.076,17.1744,15753.2], [1210,"2021-04-10T23:15:00",-0.61,32021.5,20.073,17.0994,15690.6], [1211,"2021-04-10T23:20:00",-0.6,32306.8,20.074,17.267,15830.3], [1212,"2021-04-10T23:25:00",-0.6,32137.7,20.074,17.1699,15747.5], [1213,"2021-04-10T23:30:00",-0.61,32026.2,20.073,17.104,15692.8], [1214,"2021-04-10T23:35:00",-0.6,32218.2,20.074,17.2154,15786.9], [1215,"2021-04-10T23:40:00",-0.6,32344.7,20.076,17.2903,15848.9], [1216,"2021-04-10T23:45:00",-0.6,32078.2,20.082,17.1355,15718.3], [1217,"2021-04-10T23:50:00",-0.6,32346.2,20.091,17.2909,15849.6], [1218,"2021-04-10T23:55:00",-0.59,32505.7,20.102,17.3847,15927.8], [1219,"2021-04-11T00:00:00",-0.57,32495.1,20.112,17.3863,15922.6], [1220,"2021-04-11T00:05:00",-0.54,32400.5,20.127,17.3378,15876.2], [1221,"2021-04-11T00:10:00",-0.55,32339.3,20.144,17.2996,15846.3], [1222,"2021-04-11T00:15:00",-0.56,32507.4,20.163,17.394,15928.6], [1223,"2021-04-11T00:20:00",-0.59,32601.0,20.185,17.4422,15974.5], [1224,"2021-04-11T00:25:00",-0.55,32583.0,20.207,17.4409,15965.7], [1225,"2021-04-11T00:30:00",-0.52,32495.0,20.233,17.4007,15922.6], [1226,"2021-04-11T00:35:00",-0.57,32728.4,20.266,17.5211,16036.9], [1227,"2021-04-11T00:40:00",-0.59,32722.7,20.297,17.513,16034.1], [1228,"2021-04-11T00:45:00",-0.6,32667.7,20.328,17.4769,16007.2], [1229,"2021-04-11T00:50:00",-0.61,32651.7,20.365,17.4648,15999.3], [1230,"2021-04-11T00:55:00",-0.61,32629.0,20.398,17.453,15988.2], [1231,"2021-04-11T01:00:00",-0.62,32852.0,20.437,17.5782,16097.5], [1232,"2021-04-11T01:05:00",-0.64,33035.1,20.474,17.6793,16187.2], [1233,"2021-04-11T01:10:00",-0.64,33044.1,20.514,17.6828,16191.6], [1234,"2021-04-11T01:15:00",-0.64,33042.6,20.552,17.6822,16190.9], [1235,"2021-04-11T01:20:00",-0.64,32991.0,20.592,17.6532,16165.6], [1236,"2021-04-11T01:25:00",-0.64,32976.9,20.634,17.6446,16158.7], [1237,"2021-04-11T01:30:00",-0.64,32961.2,20.675,17.6356,16151.0], [1238,"2021-04-11T01:35:00",-0.65,32940.4,20.713,17.6215,16140.8], [1239,"2021-04-11T01:40:00",-0.65,32949.3,20.753,17.625,16145.2], [1240,"2021-04-11T01:45:00",-0.66,32936.7,20.796,17.617,16139.0], [1241,"2021-04-11T01:50:00",-0.65,32947.8,20.837,17.6243,16144.4], [1242,"2021-04-11T01:55:00",-0.65,32943.4,20.879,17.6226,16142.2], [1243,"2021-04-11T02:00:00",-0.65,32933.7,20.924,17.6159,16137.5], [1244,"2021-04-11T02:05:00",-0.66,32941.1,20.967,17.6187,16141.2], [1245,"2021-04-11T02:10:00",-0.66,32944.1,21.007,17.6199,16142.6], [1246,"2021-04-11T02:15:00",-0.66,32945.6,21.049,17.6205,16143.3], [1247,"2021-04-11T02:20:00",-0.66,32941.1,21.09,17.6187,16141.2], [1248,"2021-04-11T02:25:00",-0.66,32925.5,21.13,17.6097,16133.5], [1249,"2021-04-11T02:30:00",-0.66,32925.5,21.168,17.6097,16133.5], [1250,"2021-04-11T02:35:00",-0.66,32942.6,21.211,17.6193,16141.9], [1251,"2021-04-11T02:40:00",-0.66,32936.7,21.247,17.6169,16139.0], [1252,"2021-04-11T02:45:00",-0.65,32964.9,21.281,17.6339,16152.8], [1253,"2021-04-11T02:50:00",-0.65,32984.3,21.316,17.6474,16162.3], [1254,"2021-04-11T02:55:00",-0.65,32982.8,21.353,17.6468,16161.6], [1255,"2021-04-11T03:00:00",-0.64,32995.5,21.388,17.6547,16167.8], [1256,"2021-04-11T03:05:00",-0.65,33000.0,21.418,17.6564,16170.0], [1257,"2021-04-11T03:10:00",-0.65,32943.4,21.451,17.6225,16142.2], [1258,"2021-04-11T03:15:00",-0.66,32931.5,21.485,17.6119,16136.4], [1259,"2021-04-11T03:20:00",-0.66,32931.5,21.51,17.6119,16136.4], [1260,"2021-04-11T03:25:00",-0.66,32933.0,21.532,17.6125,16137.2], [1261,"2021-04-11T03:30:00",-0.66,32942.6,21.563,17.6192,16141.9], [1262,"2021-04-11T03:35:00",-0.66,32925.5,21.589,17.6095,16133.5], [1263,"2021-04-11T03:40:00",-0.66,32955.3,21.607,17.6271,16148.1], [1264,"2021-04-11T03:45:00",-0.66,32942.6,21.631,17.6192,16141.9], [1265,"2021-04-11T03:50:00",-0.66,32736.5,21.656,17.5005,16040.9], [1266,"2021-04-11T03:55:00",-0.66,32889.9,21.678,17.5897,16116.1], [1267,"2021-04-11T04:00:00",-0.66,32677.9,21.7,17.466,16012.2], [1268,"2021-04-11T04:05:00",-0.66,32908.5,21.723,17.5999,16125.1], [1269,"2021-04-11T04:10:00",-0.66,32935.2,21.744,17.6162,16138.2], [1270,"2021-04-11T04:15:00",-0.65,32993.3,21.762,17.6508,16166.7], [1271,"2021-04-11T04:20:00",-0.64,33025.4,21.782,17.6722,16182.4], [1272,"2021-04-11T04:25:00",-0.64,32918.8,21.801,17.6098,16130.2], [1273,"2021-04-11T04:30:00",-0.66,32891.4,21.822,17.5903,16116.8], [1274,"2021-04-11T04:35:00",-0.66,32891.4,21.841,17.5903,16116.8], [1275,"2021-04-11T04:40:00",-0.67,32920.3,21.856,17.6045,16131.0], [1276,"2021-04-11T04:45:00",-0.66,32888.4,21.871,17.5891,16115.3], [1277,"2021-04-11T04:50:00",-0.65,32901.0,21.888,17.597,16121.5], [1278,"2021-04-11T04:55:00",-0.66,32924.0,21.904,17.6089,16132.8], [1279,"2021-04-11T05:00:00",-0.66,32917.4,21.918,17.6033,16129.5], [1280,"2021-04-11T05:05:00",-0.68,32890.0,21.925,17.5838,16116.1], [1281,"2021-04-11T05:10:00",-0.68,32858.9,21.928,17.5658,16100.9], [1282,"2021-04-11T05:15:00",-0.68,32827.9,21.933,17.5478,16085.7], [1283,"2021-04-11T05:20:00",-0.68,32813.9,21.938,17.5394,16078.8], [1284,"2021-04-11T05:25:00",-0.68,32840.4,21.942,17.5556,16091.8], [1285,"2021-04-11T05:30:00",-0.67,32868.5,21.945,17.5725,16105.6], [1286,"2021-04-11T05:35:00",-0.68,32874.4,21.937,17.5748,16108.5], [1287,"2021-04-11T05:40:00",-0.68,32832.4,21.931,17.5495,16087.9], [1288,"2021-04-11T05:45:00",-0.68,32805.8,21.925,17.5333,16074.9], [1289,"2021-04-11T05:50:00",-0.68,32745.6,21.916,17.4982,16045.3], [1290,"2021-04-11T05:55:00",-0.69,32734.6,21.903,17.491,16040.0], [1291,"2021-04-11T06:00:00",-0.7,32654.3,21.885,17.4422,16000.6], [1292,"2021-04-11T06:05:00",-0.69,32637.5,21.869,17.4328,15992.4], [1293,"2021-04-11T06:10:00",-0.7,32654.3,21.848,17.4422,16000.6], [1294,"2021-04-11T06:15:00",-0.71,32639.9,21.821,17.4308,15993.6], [1295,"2021-04-11T06:20:00",-0.72,32630.0,21.798,17.4212,15988.7], [1296,"2021-04-11T06:25:00",-0.71,32633.5,21.772,17.4254,15990.4], [1297,"2021-04-11T06:30:00",-0.7,32693.8,21.744,17.4634,16020.0], [1298,"2021-04-11T06:35:00",-0.7,32738.4,21.715,17.4896,16041.8], [1299,"2021-04-11T06:40:00",-0.69,32775.8,21.683,17.5129,16060.1], [1300,"2021-04-11T06:45:00",-0.7,32778.8,21.65,17.5141,16061.6], [1301,"2021-04-11T06:50:00",-0.7,32783.2,21.615,17.5158,16063.8], [1302,"2021-04-11T06:55:00",-0.69,32774.3,21.581,17.5123,16059.4], [1303,"2021-04-11T07:00:00",-0.69,32789.7,21.544,17.5213,16067.0], [1304,"2021-04-11T07:05:00",-0.7,32792.7,21.51,17.5225,16068.4], [1305,"2021-04-11T07:10:00",-0.69,32814.7,21.475,17.5369,16079.2], [1306,"2021-04-11T07:15:00",-0.69,32802.2,21.44,17.5291,16073.1], [1307,"2021-04-11T07:20:00",-0.69,32785.3,21.398,17.5196,16064.8], [1308,"2021-04-11T07:25:00",-0.68,32791.9,21.356,17.5251,16068.0], [1309,"2021-04-11T07:30:00",-0.68,32798.4,21.321,17.5306,16071.2], [1310,"2021-04-11T07:35:00",-0.67,32805.0,21.292,17.5361,16074.5], [1311,"2021-04-11T07:40:00",-0.67,32825.6,21.262,17.55,16084.6], [1312,"2021-04-11T07:45:00",-0.68,32802.9,21.228,17.5324,16073.4], [1313,"2021-04-11T07:50:00",-0.69,32808.8,21.198,17.5347,16076.3], [1314,"2021-04-11T07:55:00",-0.66,32824.1,21.167,17.5495,16083.8], [1315,"2021-04-11T08:00:00",-0.66,32849.2,21.142,17.5651,16096.1], [1316,"2021-04-11T08:05:00",-0.67,32841.1,21.113,17.559,16092.2], [1317,"2021-04-11T08:10:00",-0.67,32847.1,21.081,17.5614,16095.1], [1318,"2021-04-11T08:15:00",-0.67,32830.1,21.054,17.5518,16086.7], [1319,"2021-04-11T08:20:00",-0.67,32842.6,21.029,17.5596,16092.9], [1320,"2021-04-11T08:25:00",-0.67,32847.1,21.004,17.5614,16095.1], [1321,"2021-04-11T08:30:00",-0.67,32854.5,20.975,17.5643,16098.7], [1322,"2021-04-11T08:35:00",-0.67,32833.0,20.949,17.553,16088.2], [1323,"2021-04-11T08:40:00",-0.67,32848.5,20.927,17.562,16095.8], [1324,"2021-04-11T08:45:00",-0.67,32808.0,20.895,17.5374,16075.9], [1325,"2021-04-11T08:50:00",-0.67,32847.1,20.865,17.5614,16095.1], [1326,"2021-04-11T08:55:00",-0.66,32853.7,20.835,17.5669,16098.3], [1327,"2021-04-11T09:00:00",-0.66,32839.6,20.806,17.5585,16091.4], [1328,"2021-04-11T09:05:00",-0.65,32806.4,20.779,17.5426,16075.1], [1329,"2021-04-11T09:10:00",-0.64,32824.0,20.748,17.5554,16083.8], [1330,"2021-04-11T09:15:00",-0.63,32820.3,20.718,17.5569,16081.9], [1331,"2021-04-11T09:20:00",-0.62,32856.5,20.689,17.5799,16099.7], [1332,"2021-04-11T09:25:00",-0.62,32887.6,20.659,17.5979,16114.9], [1333,"2021-04-11T09:30:00",-0.63,32859.4,20.629,17.581,16101.1], [1334,"2021-04-11T09:35:00",-0.62,32873.5,20.599,17.5895,16108.0], [1335,"2021-04-11T09:40:00",-0.62,32870.6,20.57,17.5883,16106.6], [1336,"2021-04-11T09:45:00",-0.62,32840.9,20.538,17.5709,16092.1], [1337,"2021-04-11T09:50:00",-0.62,32838.0,20.508,17.5697,16090.6], [1338,"2021-04-11T09:55:00",-0.62,32816.5,20.478,17.5584,16080.1], [1339,"2021-04-11T10:00:00",-0.62,32838.0,20.454,17.5698,16090.6], [1340,"2021-04-11T10:05:00",-0.62,32823.9,20.432,17.5613,16083.7], [1341,"2021-04-11T10:10:00",-0.62,32684.8,20.413,17.4807,16015.5], [1342,"2021-04-11T10:15:00",-0.62,32731.0,20.391,17.5075,16038.2], [1343,"2021-04-11T10:20:00",-0.62,32734.0,20.367,17.5086,16039.7], [1344,"2021-04-11T10:25:00",-0.63,32715.0,20.348,17.4954,16030.3], [1345,"2021-04-11T10:30:00",-0.65,32703.4,20.33,17.485,16024.6], [1346,"2021-04-11T10:35:00",-0.65,32771.0,20.315,17.5231,16057.8], [1347,"2021-04-11T10:40:00",-0.64,32804.1,20.3,17.5448,16074.0], [1348,"2021-04-11T10:45:00",-0.64,32691.5,20.284,17.4804,16018.9], [1349,"2021-04-11T10:50:00",-0.65,32755.5,20.269,17.5141,16050.2], [1350,"2021-04-11T10:55:00",-0.66,32691.8,20.253,17.4747,16019.0], [1351,"2021-04-11T11:00:00",-0.65,32787.9,20.24,17.5326,16066.1], [1352,"2021-04-11T11:05:00",-0.65,32769.5,20.228,17.5225,16057.1], [1353,"2021-04-11T11:10:00",-0.64,32821.1,20.218,17.5544,16082.3], [1354,"2021-04-11T11:15:00",-0.62,32855.0,20.211,17.5794,16098.9], [1355,"2021-04-11T11:20:00",-0.64,32784.1,20.204,17.5341,16064.2], [1356,"2021-04-11T11:25:00",-0.65,32734.2,20.199,17.5029,16039.7], [1357,"2021-04-11T11:30:00",-0.65,32809.3,20.193,17.5439,16076.6], [1358,"2021-04-11T11:35:00",-0.66,32787.3,20.19,17.5295,16065.8], [1359,"2021-04-11T11:40:00",-0.63,32871.3,20.191,17.5858,16106.9], [1360,"2021-04-11T11:45:00",-0.62,32870.6,20.194,17.5884,16106.6], [1361,"2021-04-11T11:50:00",-0.63,32828.4,20.198,17.5631,16085.9], [1362,"2021-04-11T11:55:00",-0.62,32839.4,20.205,17.5704,16091.3], [1363,"2021-04-11T12:00:00",-0.64,32782.7,20.211,17.5335,16063.5], [1364,"2021-04-11T12:05:00",-0.64,32748.1,20.222,17.5113,16046.6], [1365,"2021-04-11T12:10:00",-0.65,32723.2,20.233,17.4957,16034.4], [1366,"2021-04-11T12:15:00",-0.66,32736.5,20.248,17.5009,16040.9], [1367,"2021-04-11T12:20:00",-0.65,32797.5,20.263,17.5393,16070.8], [1368,"2021-04-11T12:25:00",-0.63,32838.7,20.279,17.5672,16091.0], [1369,"2021-04-11T12:30:00",-0.64,32679.1,20.299,17.4726,16012.8], [1370,"2021-04-11T12:35:00",-0.62,32794.4,20.319,17.5439,16069.2], [1371,"2021-04-11T12:40:00",-0.63,32735.5,20.344,17.5092,16040.4], [1372,"2021-04-11T12:45:00",-0.61,32758.2,20.37,17.5269,16051.5], [1373,"2021-04-11T12:50:00",-0.61,32755.2,20.397,17.5257,16050.1], [1374,"2021-04-11T12:55:00",-0.6,32729.4,20.427,17.5127,16037.4], [1375,"2021-04-11T13:00:00",-0.6,32718.4,20.459,17.5054,16032.0], [1376,"2021-04-11T13:05:00",-0.61,32711.8,20.494,17.4999,16028.8], [1377,"2021-04-11T13:10:00",-0.64,32734.8,20.528,17.506,16040.1], [1378,"2021-04-11T13:15:00",-0.66,32880.3,20.568,17.5833,16111.3], [1379,"2021-04-11T13:20:00",-0.68,32967.9,20.609,17.6293,16154.3], [1380,"2021-04-11T13:25:00",-0.71,33084.2,20.652,17.6865,16211.3], [1381,"2021-04-11T13:30:00",-0.72,33085.0,20.692,17.6838,16211.6], [1382,"2021-04-11T13:35:00",-0.72,33069.3,20.735,17.6747,16203.9], [1383,"2021-04-11T13:40:00",-0.72,33066.3,20.777,17.6735,16202.5], [1384,"2021-04-11T13:45:00",-0.72,33047.6,20.824,17.6632,16193.3], [1385,"2021-04-11T13:50:00",-0.72,33060.3,20.869,17.6711,16199.6], [1386,"2021-04-11T13:55:00",-0.72,33044.6,20.915,17.662,16191.9], [1387,"2021-04-11T14:00:00",-0.72,33032.0,20.958,17.6541,16185.7], [1388,"2021-04-11T14:05:00",-0.72,33049.1,21.005,17.6638,16194.1], [1389,"2021-04-11T14:10:00",-0.72,33036.4,21.05,17.6558,16187.9], [1390,"2021-04-11T14:15:00",-0.72,33036.4,21.093,17.6558,16187.9], [1391,"2021-04-11T14:20:00",-0.72,33037.9,21.137,17.6564,16188.6], [1392,"2021-04-11T14:25:00",-0.72,33020.8,21.178,17.6467,16180.2], [1393,"2021-04-11T14:30:00",-0.72,33019.3,21.219,17.6462,16179.5], [1394,"2021-04-11T14:35:00",-0.72,33033.5,21.264,17.6546,16186.4], [1395,"2021-04-11T14:40:00",-0.72,33030.5,21.304,17.6535,16184.9], [1396,"2021-04-11T14:45:00",-0.72,33029.0,21.343,17.6529,16184.2], [1397,"2021-04-11T14:50:00",-0.71,33054.4,21.384,17.6687,16196.6], [1398,"2021-04-11T14:55:00",-0.71,33052.9,21.424,17.6681,16195.9], [1399,"2021-04-11T15:00:00",-0.71,33067.1,21.466,17.6766,16202.9], [1400,"2021-04-11T15:05:00",-0.71,33051.4,21.505,17.6675,16195.2], [1401,"2021-04-11T15:10:00",-0.71,33062.6,21.542,17.6748,16200.7], [1402,"2021-04-11T15:15:00",-0.71,33081.3,21.577,17.6851,16209.8], [1403,"2021-04-11T15:20:00",-0.72,33094.7,21.614,17.6903,16216.4], [1404,"2021-04-11T15:25:00",-0.72,33102.2,21.651,17.6932,16220.1], [1405,"2021-04-11T15:30:00",-0.72,33102.2,21.686,17.6932,16220.1], [1406,"2021-04-11T15:35:00",-0.72,33069.3,21.718,17.6744,16203.9], [1407,"2021-04-11T15:40:00",-0.73,33103.7,21.748,17.6938,16220.8], [1408,"2021-04-11T15:45:00",-0.72,33039.4,21.777,17.6568,16189.3], [1409,"2021-04-11T15:50:00",-0.72,33035.0,21.808,17.6551,16187.1], [1410,"2021-04-11T15:55:00",-0.72,33036.4,21.836,17.6556,16187.9], [1411,"2021-04-11T16:00:00",-0.72,33017.8,21.863,17.6454,16178.7], [1412,"2021-04-11T16:05:00",-0.72,33033.5,21.889,17.6545,16186.4], [1413,"2021-04-11T16:10:00",-0.72,33030.5,21.912,17.6533,16184.9], [1414,"2021-04-11T16:15:00",-0.73,33105.2,21.939,17.6943,16221.5], [1415,"2021-04-11T16:20:00",-0.72,33022.3,21.964,17.6471,16180.9], [1416,"2021-04-11T16:25:00",-0.73,33136.6,21.986,17.7125,16236.9], [1417,"2021-04-11T16:30:00",-0.73,33155.4,22.009,17.7228,16246.1], [1418,"2021-04-11T16:35:00",-0.74,33201.9,22.036,17.7469,16268.9], [1419,"2021-04-11T16:40:00",-0.74,33176.3,22.06,17.7309,16256.4], [1420,"2021-04-11T16:45:00",-0.74,33204.9,22.08,17.7481,16270.4], [1421,"2021-04-11T16:50:00",-0.74,33204.9,22.102,17.7481,16270.4], [1422,"2021-04-11T16:55:00",-0.74,33171.8,22.122,17.7292,16254.2], [1423,"2021-04-11T17:00:00",-0.74,33201.9,22.141,17.7469,16268.9], [1424,"2021-04-11T17:05:00",-0.74,33186.1,22.158,17.7377,16261.2], [1425,"2021-04-11T17:10:00",-0.74,33200.4,22.175,17.7463,16268.2], [1426,"2021-04-11T17:15:00",-0.73,33175.6,22.183,17.7336,16256.1], [1427,"2021-04-11T17:20:00",-0.73,33088.0,22.192,17.6846,16213.1], [1428,"2021-04-11T17:25:00",-0.73,33088.0,22.198,17.6846,16213.1], [1429,"2021-04-11T17:30:00",-0.73,33042.4,22.204,17.6579,16190.8], [1430,"2021-04-11T17:35:00",-0.73,33025.3,22.203,17.6482,16182.4], [1431,"2021-04-11T17:40:00",-0.73,33123.9,22.203,17.7045,16230.7], [1432,"2021-04-11T17:45:00",-0.73,33237.4,22.202,17.7697,16286.3], [1433,"2021-04-11T17:50:00",-0.73,33270.6,22.196,17.7887,16302.6], [1434,"2021-04-11T17:55:00",-0.73,33272.1,22.183,17.7893,16303.3], [1435,"2021-04-11T18:00:00",-0.73,33202.7,22.174,17.7502,16269.3], [1436,"2021-04-11T18:05:00",-0.73,33168.1,22.16,17.7307,16252.4], [1437,"2021-04-11T18:10:00",-0.73,33122.4,22.14,17.7039,16230.0], [1438,"2021-04-11T18:15:00",-0.73,33122.4,22.123,17.7039,16230.0], [1439,"2021-04-11T18:20:00",-0.73,33153.9,22.101,17.7222,16245.4], [1440,"2021-04-11T18:25:00",-0.73,33168.1,22.077,17.7308,16252.4], [1441,"2021-04-11T18:30:00",-0.73,33156.9,22.055,17.7234,16246.9], [1442,"2021-04-11T18:35:00",-0.73,33062.5,22.027,17.6687,16200.6], [1443,"2021-04-11T18:40:00",-0.73,33093.9,22.005,17.6869,16216.0], [1444,"2021-04-11T18:45:00",-0.73,33062.5,21.983,17.6687,16200.6], [1445,"2021-04-11T18:50:00",-0.73,33034.2,21.956,17.6518,16186.8], [1446,"2021-04-11T18:55:00",-0.73,32985.8,21.929,17.6241,16163.1], [1447,"2021-04-11T19:00:00",-0.73,32939.1,21.901,17.597,16140.2], [1448,"2021-04-11T19:05:00",-0.73,32916.1,21.874,17.5851,16128.9], [1449,"2021-04-11T19:10:00",-0.73,33028.2,21.844,17.6495,16183.8], [1450,"2021-04-11T19:15:00",-0.73,33001.5,21.816,17.6331,16170.7], [1451,"2021-04-11T19:20:00",-0.73,33035.7,21.786,17.6524,16187.5], [1452,"2021-04-11T19:25:00",-0.73,33123.9,21.755,17.7046,16230.7], [1453,"2021-04-11T19:30:00",-0.73,33141.1,21.723,17.7143,16239.1], [1454,"2021-04-11T19:35:00",-0.73,33136.6,21.694,17.7126,16236.9], [1455,"2021-04-11T19:40:00",-0.73,33122.4,21.669,17.7041,16230.0], [1456,"2021-04-11T19:45:00",-0.73,33139.6,21.638,17.7138,16238.4], [1457,"2021-04-11T19:50:00",-0.73,33125.4,21.609,17.7052,16231.4], [1458,"2021-04-11T19:55:00",-0.73,33126.9,21.58,17.7058,16232.2], [1459,"2021-04-11T20:00:00",-0.73,33111.1,21.546,17.6967,16224.5], [1460,"2021-04-11T20:05:00",-0.73,33126.9,21.516,17.7058,16232.2], [1461,"2021-04-11T20:10:00",-0.73,33111.1,21.489,17.6967,16224.5], [1462,"2021-04-11T20:15:00",-0.73,33109.6,21.462,17.6962,16223.7], [1463,"2021-04-11T20:20:00",-0.73,33098.4,21.436,17.6888,16218.2], [1464,"2021-04-11T20:25:00",-0.73,33081.2,21.404,17.6791,16209.8], [1465,"2021-04-11T20:30:00",-0.73,33095.4,21.374,17.6877,16216.8], [1466,"2021-04-11T20:35:00",-0.73,33096.9,21.348,17.6882,16217.5], [1467,"2021-04-11T20:40:00",-0.73,33123.9,21.321,17.7047,16230.7], [1468,"2021-04-11T20:45:00",-0.72,33133.6,21.288,17.7115,16235.5], [1469,"2021-04-11T20:50:00",-0.72,33146.4,21.257,17.7195,16241.7], [1470,"2021-04-11T20:55:00",-0.72,33129.1,21.227,17.7098,16233.3], [1471,"2021-04-11T21:00:00",-0.72,33140.4,21.197,17.7172,16238.8], [1472,"2021-04-11T21:05:00",-0.72,33141.9,21.167,17.7178,16239.5], [1473,"2021-04-11T21:10:00",-0.72,33114.9,21.139,17.7013,16226.3], [1474,"2021-04-11T21:15:00",-0.72,33102.2,21.109,17.6933,16220.1], [1475,"2021-04-11T21:20:00",-0.72,33111.9,21.08,17.7001,16224.8], [1476,"2021-04-11T21:25:00",-0.72,33097.7,21.056,17.6916,16217.9], [1477,"2021-04-11T21:30:00",-0.72,33108.9,21.03,17.699,16223.4], [1478,"2021-04-11T21:35:00",-0.72,33108.9,21.005,17.699,16223.4], [1479,"2021-04-11T21:40:00",-0.72,33083.5,20.979,17.6831,16210.9], [1480,"2021-04-11T21:45:00",-0.72,33067.8,20.955,17.674,16203.2], [1481,"2021-04-11T21:50:00",-0.72,33013.3,20.933,17.6439,16176.5], [1482,"2021-04-11T21:55:00",-0.72,33120.2,20.914,17.7064,16228.9], [1483,"2021-04-11T22:00:00",-0.72,33104.4,20.889,17.6973,16221.2], [1484,"2021-04-11T22:05:00",-0.71,33089.5,20.863,17.6915,16213.9], [1485,"2021-04-11T22:10:00",-0.71,33075.3,20.839,17.6829,16206.9], [1486,"2021-04-11T22:15:00",-0.71,33068.5,20.815,17.6773,16203.6], [1487,"2021-04-11T22:20:00",-0.71,33055.8,20.793,17.6694,16197.4], [1488,"2021-04-11T22:25:00",-0.71,33031.2,20.77,17.6569,16185.3], [1489,"2021-04-11T22:30:00",-0.7,33037.9,20.746,17.6625,16188.6], [1490,"2021-04-11T22:35:00",-0.7,33039.4,20.722,17.663,16189.3], [1491,"2021-04-11T22:40:00",-0.71,33029.7,20.699,17.6563,16184.6], [1492,"2021-04-11T22:45:00",-0.71,33018.6,20.677,17.649,16179.1], [1493,"2021-04-11T22:50:00",-0.71,33078.3,20.654,17.6842,16208.4], [1494,"2021-04-11T22:55:00",-0.71,33059.6,20.632,17.6739,16199.2], [1495,"2021-04-11T23:00:00",-0.71,33062.6,20.614,17.6751,16200.7], [1496,"2021-04-11T23:05:00",-0.71,32987.3,20.598,17.6309,16163.8], [1497,"2021-04-11T23:10:00",-0.71,32929.4,20.585,17.5965,16135.4], [1498,"2021-04-11T23:15:00",-0.71,32962.0,20.571,17.6151,16151.4], [1499,"2021-04-11T23:20:00",-0.72,32947.9,20.558,17.6067,16144.5], [1500,"2021-04-11T23:25:00",-0.71,32946.5,20.548,17.6061,16143.8], [1501,"2021-04-11T23:30:00",-0.71,32930.9,20.542,17.5971,16136.1], [1502,"2021-04-11T23:35:00",-0.71,32924.9,20.539,17.5948,16133.2], [1503,"2021-04-11T23:40:00",-0.72,33026.0,20.532,17.6519,16182.7], [1504,"2021-04-11T23:45:00",-0.71,33035.7,20.528,17.6587,16187.5], [1505,"2021-04-11T23:50:00",-0.71,32977.6,20.524,17.6242,16159.0], [1506,"2021-04-11T23:55:00",-0.71,33011.1,20.522,17.6461,16175.4], [1507,"2021-04-12T00:00:00",-0.7,33119.5,20.521,17.7092,16228.5], [1508,"2021-04-12T00:05:00",-0.71,33124.0,20.52,17.7109,16230.7], [1509,"2021-04-12T00:10:00",-0.71,33094.0,20.52,17.6933,16216.1], [1510,"2021-04-12T00:15:00",-0.71,33092.5,20.526,17.6927,16215.3], [1511,"2021-04-12T00:20:00",-0.71,33089.5,20.531,17.6915,16213.9], [1512,"2021-04-12T00:25:00",-0.71,33076.8,20.537,17.6836,16207.6], [1513,"2021-04-12T00:30:00",-0.71,33007.4,20.547,17.6417,16173.6], [1514,"2021-04-12T00:35:00",-0.7,32991.0,20.558,17.6353,16165.6], [1515,"2021-04-12T00:40:00",-0.71,33058.1,20.575,17.6733,16198.5], [1516,"2021-04-12T00:45:00",-0.67,32870.0,20.59,17.5734,16106.3], [1517,"2021-04-12T00:50:00",-0.7,33013.3,20.612,17.6499,16176.5], [1518,"2021-04-12T00:55:00",-0.69,32991.7,20.636,17.6385,16166.0], [1519,"2021-04-12T01:00:00",-0.69,33040.2,20.662,17.6663,16189.7], [1520,"2021-04-12T01:05:00",-0.66,32992.5,20.687,17.6477,16166.3], [1521,"2021-04-12T01:10:00",-0.67,33001.4,20.718,17.6512,16170.7], [1522,"2021-04-12T01:15:00",-0.68,33053.7,20.748,17.6775,16196.3], [1523,"2021-04-12T01:20:00",-0.7,33041.7,20.782,17.6669,16190.4], [1524,"2021-04-12T01:25:00",-0.7,33153.3,20.815,17.7313,16245.1], [1525,"2021-04-12T01:30:00",-0.71,33210.4,20.851,17.7595,16273.1], [1526,"2021-04-12T01:35:00",-0.73,33240.4,20.888,17.7712,16287.8], [1527,"2021-04-12T01:40:00",-0.74,33285.6,20.926,17.7948,16309.9], [1528,"2021-04-12T01:45:00",-0.75,33265.9,20.964,17.7811,16300.3], [1529,"2021-04-12T01:50:00",-0.75,33270.4,21.005,17.7828,16302.5], [1530,"2021-04-12T01:55:00",-0.75,33254.5,21.047,17.7736,16294.7], [1531,"2021-04-12T02:00:00",-0.75,33232.7,21.09,17.7621,16284.0], [1532,"2021-04-12T02:05:00",-0.74,33225.2,21.131,17.7592,16280.4], [1533,"2021-04-12T02:10:00",-0.74,33204.9,21.174,17.7483,16270.4], [1534,"2021-04-12T02:15:00",-0.74,33219.2,21.218,17.7569,16277.4], [1535,"2021-04-12T02:20:00",-0.74,33223.7,21.265,17.7586,16279.6], [1536,"2021-04-12T02:25:00",-0.74,33252.4,21.309,17.7758,16293.7], [1537,"2021-04-12T02:30:00",-0.75,33275.7,21.356,17.7879,16305.1], [1538,"2021-04-12T02:35:00",-0.75,33300.6,21.4,17.8005,16317.3], [1539,"2021-04-12T02:40:00",-0.76,33309.6,21.445,17.804,16321.7], [1540,"2021-04-12T02:45:00",-0.76,33328.5,21.49,17.8144,16331.0], [1541,"2021-04-12T02:50:00",-0.76,33312.6,21.537,17.8052,16323.2], [1542,"2021-04-12T02:55:00",-0.76,33331.5,21.58,17.8156,16332.5], [1543,"2021-04-12T03:00:00",-0.76,33314.1,21.621,17.8058,16323.9], [1544,"2021-04-12T03:05:00",-0.76,33330.0,21.662,17.815,16331.7], [1545,"2021-04-12T03:10:00",-0.76,33327.0,21.702,17.8138,16330.2], [1546,"2021-04-12T03:15:00",-0.76,33341.4,21.742,17.8224,16337.3], [1547,"2021-04-12T03:20:00",-0.76,33341.4,21.784,17.8224,16337.3], [1548,"2021-04-12T03:25:00",-0.76,33346.0,21.824,17.8241,16339.5], [1549,"2021-04-12T03:30:00",-0.76,33360.4,21.861,17.8328,16346.6], [1550,"2021-04-12T03:35:00",-0.76,33331.5,21.896,17.8155,16332.5], [1551,"2021-04-12T03:40:00",-0.76,33344.5,21.932,17.8235,16338.8], [1552,"2021-04-12T03:45:00",-0.76,33344.5,21.966,17.8235,16338.8], [1553,"2021-04-12T03:50:00",-0.76,33328.5,21.999,17.8143,16331.0], [1554,"2021-04-12T03:55:00",-0.76,33325.5,22.031,17.8131,16329.5], [1555,"2021-04-12T04:00:00",-0.76,33325.5,22.061,17.8131,16329.5], [1556,"2021-04-12T04:05:00",-0.75,33352.9,22.09,17.8298,16342.9], [1557,"2021-04-12T04:10:00",-0.76,33339.9,22.117,17.8217,16336.6], [1558,"2021-04-12T04:15:00",-0.76,33330.0,22.142,17.8148,16331.7], [1559,"2021-04-12T04:20:00",-0.76,33377.8,22.167,17.8425,16355.1], [1560,"2021-04-12T04:25:00",-0.76,33350.5,22.19,17.8258,16341.7], [1561,"2021-04-12T04:30:00",-0.76,33347.5,22.211,17.8246,16340.3], [1562,"2021-04-12T04:35:00",-0.76,33255.2,22.231,17.7706,16295.0], [1563,"2021-04-12T04:40:00",-0.76,33344.5,22.252,17.8234,16338.8], [1564,"2021-04-12T04:45:00",-0.76,33344.5,22.275,17.8234,16338.8], [1565,"2021-04-12T04:50:00",-0.76,33311.1,22.296,17.8044,16322.5], [1566,"2021-04-12T04:55:00",-0.76,33361.9,22.317,17.8332,16347.3], [1567,"2021-04-12T05:00:00",-0.76,33293.8,22.338,17.7946,16313.9], [1568,"2021-04-12T05:05:00",-0.76,33314.1,22.354,17.8056,16323.9], [1569,"2021-04-12T05:10:00",-0.75,33299.1,22.374,17.7997,16316.6], [1570,"2021-04-12T05:15:00",-0.76,33327.0,22.395,17.8136,16330.2], [1571,"2021-04-12T05:20:00",-0.76,33296.8,22.412,17.7958,16315.4], [1572,"2021-04-12T05:25:00",-0.75,33253.0,22.427,17.7727,16294.0], [1573,"2021-04-12T05:30:00",-0.76,33236.4,22.437,17.7602,16285.8], [1574,"2021-04-12T05:35:00",-0.76,33256.7,22.445,17.7711,16295.8], [1575,"2021-04-12T05:40:00",-0.76,33255.2,22.451,17.7705,16295.0], [1576,"2021-04-12T05:45:00",-0.77,33274.0,22.456,17.7809,16304.3], [1577,"2021-04-12T05:50:00",-0.76,33298.3,22.457,17.7963,16316.1], [1578,"2021-04-12T05:55:00",-0.77,33307.3,22.455,17.7998,16320.6], [1579,"2021-04-12T06:00:00",-0.76,33364.9,22.448,17.8344,16348.8], [1580,"2021-04-12T06:05:00",-0.76,33358.9,22.44,17.832,16345.9], [1581,"2021-04-12T06:10:00",-0.76,33339.9,22.432,17.8216,16336.6], [1582,"2021-04-12T06:15:00",-0.76,33301.3,22.42,17.7975,16317.6], [1583,"2021-04-12T06:20:00",-0.76,33361.9,22.408,17.8332,16347.3], [1584,"2021-04-12T06:25:00",-0.75,33349.8,22.392,17.8286,16341.4], [1585,"2021-04-12T06:30:00",-0.75,33352.9,22.374,17.8297,16342.9], [1586,"2021-04-12T06:35:00",-0.76,33440.3,22.354,17.8789,16385.7], [1587,"2021-04-12T06:40:00",-0.76,33438.7,22.332,17.8784,16385.0], [1588,"2021-04-12T06:45:00",-0.75,33431.2,22.306,17.8754,16381.3], [1589,"2021-04-12T06:50:00",-0.76,33438.7,22.281,17.8784,16385.0], [1590,"2021-04-12T06:55:00",-0.76,33469.3,22.256,17.8964,16400.0], [1591,"2021-04-12T07:00:00",-0.77,33380.0,22.224,17.8403,16356.2], [1592,"2021-04-12T07:05:00",-0.77,33381.5,22.196,17.8409,16356.9], [1593,"2021-04-12T07:10:00",-0.77,33449.3,22.165,17.8825,16390.2], [1594,"2021-04-12T07:15:00",-0.77,33449.3,22.13,17.8825,16390.2], [1595,"2021-04-12T07:20:00",-0.77,33385.4,22.097,17.8455,16358.8], [1596,"2021-04-12T07:25:00",-0.77,33417.3,22.061,17.864,16374.5], [1597,"2021-04-12T07:30:00",-0.77,33369.4,22.027,17.8362,16351.0], [1598,"2021-04-12T07:35:00",-0.77,33370.9,21.993,17.8368,16351.8], [1599,"2021-04-12T07:40:00",-0.77,33373.9,21.958,17.838,16353.2], [1600,"2021-04-12T07:45:00",-0.77,33359.5,21.922,17.8294,16346.2], [1601,"2021-04-12T07:50:00",-0.77,33370.9,21.887,17.8369,16351.8], [1602,"2021-04-12T07:55:00",-0.77,33386.9,21.852,17.8461,16359.6], [1603,"2021-04-12T08:00:00",-0.76,33382.4,21.819,17.8444,16357.4], [1604,"2021-04-12T08:05:00",-0.76,33414.3,21.787,17.8629,16373.0], [1605,"2021-04-12T08:10:00",-0.76,33393.8,21.756,17.8519,16363.0], [1606,"2021-04-12T08:15:00",-0.76,33406.8,21.725,17.86,16369.3], [1607,"2021-04-12T08:20:00",-0.76,33386.3,21.692,17.849,16359.3], [1608,"2021-04-12T08:25:00",-0.76,33406.8,21.656,17.86,16369.3], [1609,"2021-04-12T08:30:00",-0.76,33389.3,21.624,17.8502,16360.7], [1610,"2021-04-12T08:35:00",-0.76,33371.8,21.592,17.8403,16352.2], [1611,"2021-04-12T08:40:00",-0.76,33386.3,21.561,17.849,16359.3], [1612,"2021-04-12T08:45:00",-0.75,33352.9,21.527,17.8299,16342.9], [1613,"2021-04-12T08:50:00",-0.75,33349.8,21.491,17.8288,16341.4], [1614,"2021-04-12T08:55:00",-0.75,33348.3,21.458,17.8282,16340.7], [1615,"2021-04-12T09:00:00",-0.75,33362.8,21.429,17.8369,16347.8], [1616,"2021-04-12T09:05:00",-0.75,33361.3,21.394,17.8363,16347.0], [1617,"2021-04-12T09:10:00",-0.75,33396.2,21.359,17.856,16364.1], [1618,"2021-04-12T09:15:00",-0.75,33362.8,21.323,17.8369,16347.8], [1619,"2021-04-12T09:20:00",-0.75,33294.6,21.291,17.7982,16314.4], [1620,"2021-04-12T09:25:00",-0.75,33291.6,21.254,17.7971,16312.9], [1621,"2021-04-12T09:30:00",-0.75,33371.2,21.218,17.8432,16351.9], [1622,"2021-04-12T09:35:00",-0.75,33374.2,21.182,17.8444,16353.4], [1623,"2021-04-12T09:40:00",-0.75,33388.7,21.15,17.8531,16360.4], [1624,"2021-04-12T09:45:00",-0.75,33374.2,21.116,17.8444,16353.4], [1625,"2021-04-12T09:50:00",-0.74,33362.2,21.085,17.8397,16347.5], [1626,"2021-04-12T09:55:00",-0.74,33347.7,21.051,17.8311,16340.4], [1627,"2021-04-12T10:00:00",-0.74,33344.7,21.019,17.8299,16338.9], [1628,"2021-04-12T10:05:00",-0.74,33278.1,20.985,17.7919,16306.3], [1629,"2021-04-12T10:10:00",-0.74,33295.5,20.954,17.8017,16314.8], [1630,"2021-04-12T10:15:00",-0.73,33207.2,20.92,17.7523,16271.5], [1631,"2021-04-12T10:20:00",-0.73,33296.3,20.886,17.8051,16315.2], [1632,"2021-04-12T10:25:00",-0.73,33277.4,20.855,17.7947,16306.0], [1633,"2021-04-12T10:30:00",-0.73,33261.6,20.825,17.7855,16298.2], [1634,"2021-04-12T10:35:00",-0.72,33285.8,20.792,17.801,16310.1], [1635,"2021-04-12T10:40:00",-0.72,33200.6,20.761,17.7527,16268.3], [1636,"2021-04-12T10:45:00",-0.71,33202.9,20.727,17.7567,16269.4], [1637,"2021-04-12T10:50:00",-0.71,33251.9,20.697,17.7848,16293.4], [1638,"2021-04-12T10:55:00",-0.7,33211.2,20.666,17.7629,16273.5], [1639,"2021-04-12T11:00:00",-0.7,33189.4,20.636,17.7514,16262.8], [1640,"2021-04-12T11:05:00",-0.7,33192.4,20.608,17.7526,16264.3], [1641,"2021-04-12T11:10:00",-0.7,33189.4,20.582,17.7514,16262.8], [1642,"2021-04-12T11:15:00",-0.69,33024.5,20.557,17.6573,16182.0], [1643,"2021-04-12T11:20:00",-0.7,33140.5,20.535,17.7234,16238.9], [1644,"2021-04-12T11:25:00",-0.69,33109.8,20.516,17.7084,16223.8], [1645,"2021-04-12T11:30:00",-0.67,32998.5,20.499,17.6501,16169.2], [1646,"2021-04-12T11:35:00",-0.69,32991.7,20.486,17.6386,16166.0], [1647,"2021-04-12T11:40:00",-0.7,33154.8,20.477,17.732,16245.9], [1648,"2021-04-12T11:45:00",-0.7,33245.9,20.471,17.7825,16290.5], [1649,"2021-04-12T11:50:00",-0.7,33182.6,20.465,17.7458,16259.5], [1650,"2021-04-12T11:55:00",-0.7,33149.5,20.46,17.7269,16243.3], [1651,"2021-04-12T12:00:00",-0.7,33149.5,20.455,17.7269,16243.3], [1652,"2021-04-12T12:05:00",-0.7,33127.7,20.45,17.7154,16232.6], [1653,"2021-04-12T12:10:00",-0.7,33206.7,20.447,17.7612,16271.3], [1654,"2021-04-12T12:15:00",-0.7,33209.7,20.444,17.7624,16272.8], [1655,"2021-04-12T12:20:00",-0.7,33238.4,20.441,17.7796,16286.8], [1656,"2021-04-12T12:25:00",-0.7,33219.6,20.442,17.7692,16277.6], [1657,"2021-04-12T12:30:00",-0.7,33156.3,20.444,17.7326,16246.6], [1658,"2021-04-12T12:35:00",-0.7,33184.9,20.45,17.7497,16260.6], [1659,"2021-04-12T12:40:00",-0.7,33187.9,20.457,17.7509,16262.1], [1660,"2021-04-12T12:45:00",-0.68,33035.0,20.463,17.6673,16187.1], [1661,"2021-04-12T12:50:00",-0.69,33158.6,20.472,17.7365,16247.7], [1662,"2021-04-12T12:55:00",-0.69,33144.3,20.482,17.7279,16240.7], [1663,"2021-04-12T13:00:00",-0.69,33187.2,20.496,17.7536,16261.7], [1664,"2021-04-12T13:05:00",-0.69,33200.1,20.512,17.7616,16268.0], [1665,"2021-04-12T13:10:00",-0.69,33201.6,20.531,17.7622,16268.8], [1666,"2021-04-12T13:15:00",-0.68,33214.4,20.554,17.7702,16275.1], [1667,"2021-04-12T13:20:00",-0.7,33268.7,20.58,17.7974,16301.7], [1668,"2021-04-12T13:25:00",-0.71,33369.4,20.608,17.8518,16351.0], [1669,"2021-04-12T13:30:00",-0.73,33644.2,20.635,18.0049,16485.7], [1670,"2021-04-12T13:35:00",-0.76,33728.0,20.664,18.0468,16526.7], [1671,"2021-04-12T13:40:00",-0.77,33747.7,20.695,18.0545,16536.4], [1672,"2021-04-12T13:45:00",-0.78,33756.9,20.727,18.058,16540.9], [1673,"2021-04-12T13:50:00",-0.78,33740.6,20.76,18.0486,16532.9], [1674,"2021-04-12T13:55:00",-0.77,33719.7,20.794,18.0373,16522.7], [1675,"2021-04-12T14:00:00",-0.78,33724.3,20.83,18.0391,16524.9], [1676,"2021-04-12T14:05:00",-0.78,33706.5,20.865,18.0291,16516.2], [1677,"2021-04-12T14:10:00",-0.77,33701.9,20.902,18.0273,16514.0], [1678,"2021-04-12T14:15:00",-0.77,33703.5,20.94,18.0279,16514.7], [1679,"2021-04-12T14:20:00",-0.77,33705.0,20.98,18.0284,16515.4], [1680,"2021-04-12T14:25:00",-0.77,33700.4,21.02,18.0267,16513.2], [1681,"2021-04-12T14:30:00",-0.77,33681.1,21.059,18.016,16503.8], [1682,"2021-04-12T14:35:00",-0.77,33713.6,21.096,18.0349,16519.7], [1683,"2021-04-12T14:40:00",-0.77,33694.3,21.138,18.0243,16510.2], [1684,"2021-04-12T14:45:00",-0.76,33704.5,21.18,18.0313,16515.2], [1685,"2021-04-12T14:50:00",-0.77,33747.7,21.221,18.0543,16536.4], [1686,"2021-04-12T14:55:00",-0.77,33734.5,21.261,18.0461,16529.9], [1687,"2021-04-12T15:00:00",-0.78,33756.9,21.303,18.0579,16540.9], [1688,"2021-04-12T15:05:00",-0.78,33774.7,21.344,18.0679,16549.6], [1689,"2021-04-12T15:10:00",-0.78,33777.8,21.387,18.0691,16551.1], [1690,"2021-04-12T15:15:00",-0.78,33794.1,21.429,18.0786,16559.1], [1691,"2021-04-12T15:20:00",-0.78,33791.0,21.472,18.0774,16557.6], [1692,"2021-04-12T15:25:00",-0.78,33807.4,21.512,18.0868,16565.6], [1693,"2021-04-12T15:30:00",-0.78,33805.9,21.553,18.0862,16564.9], [1694,"2021-04-12T15:35:00",-0.78,33805.9,21.595,18.0862,16564.9], [1695,"2021-04-12T15:40:00",-0.78,33788.0,21.636,18.0761,16556.1], [1696,"2021-04-12T15:45:00",-0.78,33788.0,21.676,18.0761,16556.1], [1697,"2021-04-12T15:50:00",-0.78,33805.9,21.712,18.0862,16564.9], [1698,"2021-04-12T15:55:00",-0.78,33791.0,21.747,18.0773,16557.6], [1699,"2021-04-12T16:00:00",-0.78,33759.9,21.782,18.0589,16542.4], [1700,"2021-04-12T16:05:00",-0.78,33727.3,21.816,18.04,16526.4], [1701,"2021-04-12T16:10:00",-0.78,33746.7,21.846,18.0507,16535.9], [1702,"2021-04-12T16:15:00",-0.78,33715.6,21.874,18.0324,16520.7], [1703,"2021-04-12T16:20:00",-0.78,33730.4,21.901,18.0412,16527.9], [1704,"2021-04-12T16:25:00",-0.78,33745.1,21.926,18.05,16535.1], [1705,"2021-04-12T16:30:00",-0.78,33791.0,21.953,18.0772,16557.6], [1706,"2021-04-12T16:35:00",-0.78,33794.1,21.978,18.0784,16559.1], [1707,"2021-04-12T16:40:00",-0.78,33789.5,21.999,18.0766,16556.9], [1708,"2021-04-12T16:45:00",-0.78,33759.9,22.018,18.0589,16542.4], [1709,"2021-04-12T16:50:00",-0.78,33756.9,22.042,18.0577,16540.9], [1710,"2021-04-12T16:55:00",-0.78,33706.5,22.063,18.0288,16516.2], [1711,"2021-04-12T17:00:00",-0.77,33684.2,22.082,18.017,16505.2], [1712,"2021-04-12T17:05:00",-0.77,33752.3,22.104,18.0559,16538.6], [1713,"2021-04-12T17:10:00",-0.77,33746.2,22.126,18.0535,16535.6], [1714,"2021-04-12T17:15:00",-0.77,33750.8,22.146,18.0553,16537.9], [1715,"2021-04-12T17:20:00",-0.77,33698.9,22.167,18.0258,16512.5], [1716,"2021-04-12T17:25:00",-0.76,33683.7,22.187,18.0199,16505.0], [1717,"2021-04-12T17:30:00",-0.74,33427.6,22.203,17.8771,16379.5], [1718,"2021-04-12T17:35:00",-0.75,33587.5,22.221,17.967,16457.9], [1719,"2021-04-12T17:40:00",-0.76,33754.9,22.235,18.06,16539.9], [1720,"2021-04-12T17:45:00",-0.77,33783.4,22.25,18.0742,16553.9], [1721,"2021-04-12T17:50:00",-0.77,33778.8,22.26,18.0724,16551.6], [1722,"2021-04-12T17:55:00",-0.77,33713.6,22.265,18.0346,16519.7], [1723,"2021-04-12T18:00:00",-0.76,33673.5,22.271,18.0128,16500.0], [1724,"2021-04-12T18:05:00",-0.76,33685.2,22.271,18.0204,16505.8], [1725,"2021-04-12T18:10:00",-0.76,33737.1,22.27,18.0499,16531.2], [1726,"2021-04-12T18:15:00",-0.76,33720.8,22.268,18.0405,16523.2], [1727,"2021-04-12T18:20:00",-0.77,33725.4,22.262,18.0423,16525.4], [1728,"2021-04-12T18:25:00",-0.77,33707.6,22.251,18.0322,16516.7], [1729,"2021-04-12T18:30:00",-0.75,33593.6,22.24,17.9693,16460.9], [1730,"2021-04-12T18:35:00",-0.75,33563.8,22.227,17.9547,16446.3], [1731,"2021-04-12T18:40:00",-0.75,33622.9,22.213,17.9869,16475.2], [1732,"2021-04-12T18:45:00",-0.77,33729.9,22.196,18.0441,16527.7], [1733,"2021-04-12T18:50:00",-0.77,33712.1,22.177,18.034,16518.9], [1734,"2021-04-12T18:55:00",-0.76,33689.8,22.157,18.0222,16508.0], [1735,"2021-04-12T19:00:00",-0.76,33704.5,22.133,18.0311,16515.2], [1736,"2021-04-12T19:05:00",-0.76,33754.9,22.107,18.06,16539.9], [1737,"2021-04-12T19:10:00",-0.76,33737.1,22.08,18.05,16531.2], [1738,"2021-04-12T19:15:00",-0.76,33748.8,22.051,18.0577,16536.9], [1739,"2021-04-12T19:20:00",-0.76,33731.0,22.022,18.0476,16528.2], [1740,"2021-04-12T19:25:00",-0.76,33745.8,21.988,18.0565,16535.4], [1741,"2021-04-12T19:30:00",-0.76,33744.2,21.954,18.0559,16534.7], [1742,"2021-04-12T19:35:00",-0.76,33744.2,21.92,18.0559,16534.7], [1743,"2021-04-12T19:40:00",-0.75,33738.2,21.883,18.0536,16531.7], [1744,"2021-04-12T19:45:00",-0.75,33640.6,21.849,17.997,16483.9], [1745,"2021-04-12T19:50:00",-0.75,33674.6,21.816,18.0164,16500.5], [1746,"2021-04-12T19:55:00",-0.75,33694.9,21.781,18.0306,16510.5], [1747,"2021-04-12T20:00:00",-0.74,33656.4,21.743,18.0093,16491.6], [1748,"2021-04-12T20:05:00",-0.74,33657.9,21.707,18.0099,16492.4], [1749,"2021-04-12T20:10:00",-0.74,33657.9,21.674,18.01,16492.4], [1750,"2021-04-12T20:15:00",-0.74,33637.1,21.638,17.9988,16482.2], [1751,"2021-04-12T20:20:00",-0.74,33591.6,21.6,17.9718,16459.9], [1752,"2021-04-12T20:25:00",-0.74,33656.4,21.566,18.0094,16491.6], [1753,"2021-04-12T20:30:00",-0.74,33739.2,21.53,18.0572,16532.2], [1754,"2021-04-12T20:35:00",-0.74,33706.7,21.496,18.0383,16516.3], [1755,"2021-04-12T20:40:00",-0.74,33593.1,21.46,17.9724,16460.6], [1756,"2021-04-12T20:45:00",-0.74,33445.1,21.424,17.8872,16388.1], [1757,"2021-04-12T20:50:00",-0.74,33739.2,21.388,18.0572,16532.2], [1758,"2021-04-12T20:55:00",-0.75,33678.7,21.351,18.0212,16502.6], [1759,"2021-04-12T21:00:00",-0.75,33748.4,21.316,18.0608,16536.7], [1760,"2021-04-12T21:05:00",-0.75,33652.3,21.28,18.0048,16489.6], [1761,"2021-04-12T21:10:00",-0.75,33701.0,21.246,18.0331,16513.5], [1762,"2021-04-12T21:15:00",-0.75,33702.5,21.212,18.0337,16514.2], [1763,"2021-04-12T21:20:00",-0.75,33721.9,21.178,18.0443,16523.7], [1764,"2021-04-12T21:25:00",-0.75,33723.4,21.147,18.0449,16524.5], [1765,"2021-04-12T21:30:00",-0.76,33742.7,21.113,18.0555,16533.9], [1766,"2021-04-12T21:35:00",-0.76,33676.1,21.079,18.0172,16501.3], [1767,"2021-04-12T21:40:00",-0.73,33554.2,21.045,17.9543,16441.6], [1768,"2021-04-12T21:45:00",-0.75,33711.2,21.011,18.0402,16518.5], [1769,"2021-04-12T21:50:00",-0.75,33726.0,20.978,18.0491,16525.7], [1770,"2021-04-12T21:55:00",-0.74,33601.7,20.946,17.979,16464.8], [1771,"2021-04-12T22:00:00",-0.73,33691.4,20.914,18.0325,16508.8], [1772,"2021-04-12T22:05:00",-0.71,33247.4,20.882,17.783,16291.2], [1773,"2021-04-12T22:10:00",-0.71,33509.3,20.85,17.9338,16419.6], [1774,"2021-04-12T22:15:00",-0.7,33370.3,20.821,17.8552,16351.5], [1775,"2021-04-12T22:20:00",-0.71,33609.3,20.792,17.9913,16468.6], [1776,"2021-04-12T22:25:00",-0.71,33523.9,20.762,17.9426,16426.7], [1777,"2021-04-12T22:30:00",-0.71,33490.2,20.734,17.9233,16410.2], [1778,"2021-04-12T22:35:00",-0.71,33383.9,20.705,17.8605,16358.1], [1779,"2021-04-12T22:40:00",-0.72,33536.0,20.679,17.9473,16432.7], [1780,"2021-04-12T22:45:00",-0.71,33390.8,20.651,17.8662,16361.5], [1781,"2021-04-12T22:50:00",-0.72,33552.2,20.624,17.9567,16440.6], [1782,"2021-04-12T22:55:00",-0.72,33383.0,20.595,17.8571,16357.7], [1783,"2021-04-12T23:00:00",-0.72,33455.5,20.565,17.9006,16393.2], [1784,"2021-04-12T23:05:00",-0.7,33386.3,20.534,17.8645,16359.3], [1785,"2021-04-12T23:10:00",-0.7,33412.3,20.508,17.8808,16372.0], [1786,"2021-04-12T23:15:00",-0.68,33332.7,20.481,17.8406,16333.0], [1787,"2021-04-12T23:20:00",-0.67,33084.4,20.455,17.6985,16211.4], [1788,"2021-04-12T23:25:00",-0.7,33361.3,20.432,17.8517,16347.0], [1789,"2021-04-12T23:30:00",-0.69,33333.3,20.407,17.8378,16333.3], [1790,"2021-04-12T23:35:00",-0.68,33228.8,20.386,17.7789,16282.1], [1791,"2021-04-12T23:40:00",-0.71,33687.5,20.366,18.0373,16506.9], [1792,"2021-04-12T23:45:00",-0.69,33479.1,20.348,17.9221,16404.7], [1793,"2021-04-12T23:50:00",-0.67,33297.2,20.331,17.8237,16315.6], [1794,"2021-04-12T23:55:00",-0.67,33244.0,20.317,17.7909,16289.6], [1795,"2021-04-13T00:00:00",-0.66,33164.1,20.306,17.7477,16250.4], [1796,"2021-04-13T00:05:00",-0.65,33029.9,20.295,17.6743,16184.6], [1797,"2021-04-13T00:10:00",-0.61,32837.2,20.288,17.5724,16090.2], [1798,"2021-04-13T00:15:00",-0.74,33685.8,20.287,18.0274,16506.1], [1799,"2021-04-13T00:20:00",-0.75,33677.2,20.281,18.0209,16501.8], [1800,"2021-04-13T00:25:00",-0.73,33525.0,20.278,17.9369,16427.2], [1801,"2021-04-13T00:30:00",-0.73,33501.3,20.276,17.9247,16415.6], [1802,"2021-04-13T00:35:00",-0.72,33447.0,20.278,17.8943,16389.0], [1803,"2021-04-13T00:40:00",-0.72,33426.5,20.281,17.8833,16379.0], [1804,"2021-04-13T00:45:00",-0.7,33294.5,20.282,17.8136,16314.3], [1805,"2021-04-13T00:50:00",-0.71,33379.4,20.288,17.8588,16355.9], [1806,"2021-04-13T00:55:00",-0.69,33285.5,20.296,17.8101,16309.9], [1807,"2021-04-13T01:00:00",-0.68,33191.1,20.306,17.7582,16263.6], [1808,"2021-04-13T01:05:00",-0.69,33250.7,20.318,17.7905,16292.8], [1809,"2021-04-13T01:10:00",-0.66,33164.1,20.331,17.7477,16250.4], [1810,"2021-04-13T01:15:00",-0.69,33452.9,20.347,17.9058,16391.9], [1811,"2021-04-13T01:20:00",-0.71,33537.0,20.367,17.9509,16433.1], [1812,"2021-04-13T01:25:00",-0.7,33516.4,20.389,17.9397,16423.0], [1813,"2021-04-13T01:30:00",-0.7,33498.7,20.411,17.9298,16414.4], [1814,"2021-04-13T01:35:00",-0.71,33549.1,20.437,17.9556,16439.1], [1815,"2021-04-13T01:40:00",-0.72,33568.3,20.464,17.9661,16448.5], [1816,"2021-04-13T01:45:00",-0.74,33696.0,20.493,18.0344,16511.0], [1817,"2021-04-13T01:50:00",-0.76,33741.2,20.523,18.0551,16533.2], [1818,"2021-04-13T01:55:00",-0.77,33775.8,20.555,18.0717,16550.1], [1819,"2021-04-13T02:00:00",-0.77,33764.0,20.586,18.064,16544.4], [1820,"2021-04-13T02:05:00",-0.77,33764.0,20.619,18.064,16544.4], [1821,"2021-04-13T02:10:00",-0.77,33767.1,20.652,18.0651,16545.9], [1822,"2021-04-13T02:15:00",-0.77,33770.1,20.687,18.0663,16547.4], [1823,"2021-04-13T02:20:00",-0.77,33750.8,20.724,18.0557,16537.9], [1824,"2021-04-13T02:25:00",-0.77,33747.7,20.763,18.0545,16536.4], [1825,"2021-04-13T02:30:00",-0.77,33731.4,20.799,18.045,16528.4], [1826,"2021-04-13T02:35:00",-0.77,33716.7,20.837,18.0361,16521.2], [1827,"2021-04-13T02:40:00",-0.77,33701.9,20.873,18.0273,16514.0], [1828,"2021-04-13T02:45:00",-0.77,33716.7,20.91,18.0361,16521.2], [1829,"2021-04-13T02:50:00",-0.77,33698.9,20.947,18.0261,16512.5], [1830,"2021-04-13T02:55:00",-0.77,33695.9,20.988,18.0249,16511.0], [1831,"2021-04-13T03:00:00",-0.77,33692.8,21.031,18.0237,16509.5], [1832,"2021-04-13T03:05:00",-0.76,33689.8,21.072,18.0225,16508.0], [1833,"2021-04-13T03:10:00",-0.76,33679.1,21.113,18.0184,16502.8], [1834,"2021-04-13T03:15:00",-0.75,33709.7,21.153,18.0396,16517.8], [1835,"2021-04-13T03:20:00",-0.75,33726.0,21.197,18.049,16525.7], [1836,"2021-04-13T03:25:00",-0.75,33727.5,21.243,18.0496,16526.5], [1837,"2021-04-13T03:30:00",-0.75,33746.9,21.29,18.0602,16536.0], [1838,"2021-04-13T03:35:00",-0.75,33746.9,21.334,18.0602,16536.0], [1839,"2021-04-13T03:40:00",-0.75,33748.4,21.379,18.0608,16536.7], [1840,"2021-04-13T03:45:00",-0.75,33751.4,21.422,18.062,16538.2], [1841,"2021-04-13T03:50:00",-0.75,33735.1,21.466,18.0525,16530.2], [1842,"2021-04-13T03:55:00",-0.75,33749.9,21.507,18.0614,16537.5], [1843,"2021-04-13T04:00:00",-0.75,33749.9,21.548,18.0613,16537.5], [1844,"2021-04-13T04:05:00",-0.75,33751.4,21.588,18.0619,16538.2], [1845,"2021-04-13T04:10:00",-0.75,33748.4,21.626,18.0607,16536.7], [1846,"2021-04-13T04:15:00",-0.77,33663.4,21.663,18.0059,16495.1], [1847,"2021-04-13T04:20:00",-0.77,33654.8,21.696,17.9994,16490.8], [1848,"2021-04-13T04:25:00",-0.77,33687.2,21.729,18.0182,16506.7], [1849,"2021-04-13T04:30:00",-0.77,33709.1,21.76,18.033,16517.5], [1850,"2021-04-13T04:35:00",-0.76,33704.5,21.789,18.0312,16515.2], [1851,"2021-04-13T04:40:00",-0.76,33703.0,21.818,18.0306,16514.5], [1852,"2021-04-13T04:45:00",-0.76,33720.8,21.848,18.0406,16523.2], [1853,"2021-04-13T04:50:00",-0.76,33731.0,21.876,18.0477,16528.2], [1854,"2021-04-13T04:55:00",-0.76,33716.2,21.901,18.0388,16521.0], [1855,"2021-04-13T05:00:00",-0.76,33704.5,21.925,18.0311,16515.2], [1856,"2021-04-13T05:05:00",-0.76,33706.0,21.949,18.0317,16516.0], [1857,"2021-04-13T05:10:00",-0.76,33706.0,21.971,18.0317,16516.0], [1858,"2021-04-13T05:15:00",-0.77,33707.6,21.995,18.0323,16516.7], [1859,"2021-04-13T05:20:00",-0.76,33648.2,22.016,17.9999,16487.6], [1860,"2021-04-13T05:25:00",-0.75,33618.4,22.036,17.9852,16473.0], [1861,"2021-04-13T05:30:00",-0.75,33646.2,22.055,18.0022,16486.6], [1862,"2021-04-13T05:35:00",-0.73,33577.9,22.07,17.9664,16453.2], [1863,"2021-04-13T05:40:00",-0.73,33538.1,22.087,17.9447,16433.6], [1864,"2021-04-13T05:45:00",-0.73,33536.5,22.103,17.9441,16432.9], [1865,"2021-04-13T05:50:00",-0.73,33676.7,22.122,18.0234,16501.6], [1866,"2021-04-13T05:55:00",-0.74,33662.0,22.137,18.0145,16494.4], [1867,"2021-04-13T06:00:00",-0.74,33699.0,22.152,18.0352,16512.5], [1868,"2021-04-13T06:05:00",-0.74,33715.3,22.163,18.0446,16520.5], [1869,"2021-04-13T06:10:00",-0.74,33713.8,22.174,18.044,16519.8], [1870,"2021-04-13T06:15:00",-0.74,33715.3,22.179,18.0446,16520.5], [1871,"2021-04-13T06:20:00",-0.74,33712.3,22.186,18.0434,16519.0], [1872,"2021-04-13T06:25:00",-0.74,33696.0,22.188,18.034,16511.0], [1873,"2021-04-13T06:30:00",-0.74,33696.0,22.185,18.034,16511.0], [1874,"2021-04-13T06:35:00",-0.73,33644.2,22.18,18.0045,16485.7], [1875,"2021-04-13T06:40:00",-0.73,33639.7,22.172,18.0027,16483.4], [1876,"2021-04-13T06:45:00",-0.73,33654.4,22.158,18.0116,16490.6], [1877,"2021-04-13T06:50:00",-0.73,33620.4,22.144,17.9922,16474.0], [1878,"2021-04-13T06:55:00",-0.73,33639.7,22.128,18.0027,16483.4], [1879,"2021-04-13T07:00:00",-0.73,33707.7,22.112,18.0417,16516.8], [1880,"2021-04-13T07:05:00",-0.74,33694.5,22.091,18.0334,16510.3], [1881,"2021-04-13T07:10:00",-0.73,33725.5,22.065,18.0517,16525.5], [1882,"2021-04-13T07:15:00",-0.73,33709.2,22.041,18.0423,16517.5], [1883,"2021-04-13T07:20:00",-0.74,33663.5,22.02,18.0152,16495.1], [1884,"2021-04-13T07:25:00",-0.74,33668.0,21.997,18.0169,16497.3], [1885,"2021-04-13T07:30:00",-0.74,33696.0,21.973,18.034,16511.0], [1886,"2021-04-13T07:35:00",-0.73,33725.5,21.948,18.0518,16525.5], [1887,"2021-04-13T07:40:00",-0.74,33640.1,21.921,17.9999,16483.7], [1888,"2021-04-13T07:45:00",-0.74,33730.1,21.889,18.0536,16527.8], [1889,"2021-04-13T07:50:00",-0.73,33725.5,21.857,18.0518,16525.5], [1890,"2021-04-13T07:55:00",-0.73,33725.5,21.828,18.0518,16525.5], [1891,"2021-04-13T08:00:00",-0.74,33702.1,21.795,18.0364,16514.0], [1892,"2021-04-13T08:05:00",-0.74,33659.4,21.759,18.0105,16493.1], [1893,"2021-04-13T08:10:00",-0.74,33654.8,21.723,18.0088,16490.9], [1894,"2021-04-13T08:15:00",-0.73,33591.1,21.686,17.9747,16459.6], [1895,"2021-04-13T08:20:00",-0.72,33596.6,21.65,17.9799,16462.3], [1896,"2021-04-13T08:25:00",-0.72,33623.0,21.61,17.9964,16475.3], [1897,"2021-04-13T08:30:00",-0.72,33652.4,21.571,18.014,16489.7], [1898,"2021-04-13T08:35:00",-0.72,33668.6,21.534,18.0235,16497.6], [1899,"2021-04-13T08:40:00",-0.72,33670.2,21.497,18.0241,16498.4], [1900,"2021-04-13T08:45:00",-0.72,33705.8,21.461,18.0442,16515.8], [1901,"2021-04-13T08:50:00",-0.72,33708.8,21.424,18.0454,16517.3], [1902,"2021-04-13T08:55:00",-0.72,33698.2,21.39,18.0412,16512.1], [1903,"2021-04-13T09:00:00",-0.73,33698.6,21.355,18.0383,16512.3], [1904,"2021-04-13T09:05:00",-0.73,33682.3,21.32,18.0289,16504.3], [1905,"2021-04-13T09:10:00",-0.72,33670.2,21.285,18.0241,16498.4], [1906,"2021-04-13T09:15:00",-0.71,33612.3,21.248,17.9923,16470.0], [1907,"2021-04-13T09:20:00",-0.72,33665.6,21.215,18.0224,16496.1], [1908,"2021-04-13T09:25:00",-0.72,33670.2,21.182,18.0242,16498.4], [1909,"2021-04-13T09:30:00",-0.72,33664.1,21.149,18.0218,16495.4], [1910,"2021-04-13T09:35:00",-0.71,33678.8,21.118,18.0307,16502.6], [1911,"2021-04-13T09:40:00",-0.71,33677.3,21.084,18.0301,16501.9], [1912,"2021-04-13T09:45:00",-0.71,33621.0,21.056,17.9988,16474.3], [1913,"2021-04-13T09:50:00",-0.7,33614.9,21.026,17.9965,16471.3], [1914,"2021-04-13T09:55:00",-0.7,33555.7,20.997,17.9641,16442.3], [1915,"2021-04-13T10:00:00",-0.7,33599.7,20.966,17.9906,16463.9], [1916,"2021-04-13T10:05:00",-0.7,33601.3,20.936,17.9912,16464.6], [1917,"2021-04-13T10:10:00",-0.7,33616.0,20.908,18.0,16471.8], [1918,"2021-04-13T10:15:00",-0.7,33602.8,20.879,17.9918,16465.4], [1919,"2021-04-13T10:20:00",-0.7,33589.6,20.85,17.9836,16458.9], [1920,"2021-04-13T10:25:00",-0.7,33636.7,20.821,18.0112,16482.0], [1921,"2021-04-13T10:30:00",-0.7,33636.7,20.794,18.0112,16482.0], [1922,"2021-04-13T10:35:00",-0.7,33632.2,20.768,18.0095,16479.8], [1923,"2021-04-13T10:40:00",-0.7,33650.0,20.741,18.0195,16488.5], [1924,"2021-04-13T10:45:00",-0.69,33485.1,20.716,17.9244,16407.7], [1925,"2021-04-13T10:50:00",-0.69,33387.3,20.691,17.8679,16359.8], [1926,"2021-04-13T10:55:00",-0.7,33488.1,20.669,17.9256,16409.2], [1927,"2021-04-13T11:00:00",-0.7,33460.5,20.644,17.9087,16395.6], [1928,"2021-04-13T11:05:00",-0.7,33539.5,20.618,17.9549,16434.4], [1929,"2021-04-13T11:10:00",-0.7,33478.1,20.591,17.9186,16404.3], [1930,"2021-04-13T11:15:00",-0.7,33648.4,20.567,18.019,16487.7], [1931,"2021-04-13T11:20:00",-0.69,33562.8,20.543,17.9701,16445.8], [1932,"2021-04-13T11:25:00",-0.7,33552.7,20.517,17.9631,16440.8], [1933,"2021-04-13T11:30:00",-0.7,33567.3,20.491,17.9719,16448.0], [1934,"2021-04-13T11:35:00",-0.7,33586.6,20.465,17.9825,16457.4], [1935,"2021-04-13T11:40:00",-0.69,33598.2,20.438,17.9901,16463.1], [1936,"2021-04-13T11:45:00",-0.69,33579.0,20.416,17.9795,16453.7], [1937,"2021-04-13T11:50:00",-0.69,33509.8,20.392,17.9402,16419.8], [1938,"2021-04-13T11:55:00",-0.69,33376.7,20.372,17.8639,16354.6], [1939,"2021-04-13T12:00:00",-0.69,33365.2,20.353,17.8563,16349.0], [1940,"2021-04-13T12:05:00",-0.69,33420.8,20.337,17.8872,16376.2], [1941,"2021-04-13T12:10:00",-0.7,33439.9,20.322,17.8977,16385.5], [1942,"2021-04-13T12:15:00",-0.69,33579.0,20.314,17.9796,16453.7], [1943,"2021-04-13T12:20:00",-0.68,33497.7,20.306,17.9355,16413.9], [1944,"2021-04-13T12:25:00",-0.7,33501.7,20.3,17.931,16415.9], [1945,"2021-04-13T12:30:00",-0.7,33633.7,20.296,18.0102,16480.5], [1946,"2021-04-13T12:35:00",-0.69,33621.6,20.294,18.0054,16474.6], [1947,"2021-04-13T12:40:00",-0.69,33621.6,20.295,18.0054,16474.6], [1948,"2021-04-13T12:45:00",-0.68,33625.7,20.297,18.0101,16476.6], [1949,"2021-04-13T12:50:00",-0.68,33597.8,20.301,17.9931,16462.9], [1950,"2021-04-13T12:55:00",-0.69,33476.0,20.306,17.921,16403.3], [1951,"2021-04-13T13:00:00",-0.67,33406.7,20.311,17.8847,16369.3], [1952,"2021-04-13T13:05:00",-0.68,33509.3,20.32,17.9431,16419.5], [1953,"2021-04-13T13:10:00",-0.66,33302.6,20.329,17.8289,16318.3], [1954,"2021-04-13T13:15:00",-0.65,33312.5,20.34,17.8358,16323.1], [1955,"2021-04-13T13:20:00",-0.65,33157.5,20.352,17.7481,16247.2], [1956,"2021-04-13T13:25:00",-0.64,33230.8,20.365,17.7918,16283.1], [1957,"2021-04-13T13:30:00",-0.66,33459.9,20.383,17.9208,16395.3], [1958,"2021-04-13T13:35:00",-0.66,33485.1,20.4,17.9337,16407.7], [1959,"2021-04-13T13:40:00",-0.66,33488.1,20.42,17.9348,16409.2], [1960,"2021-04-13T13:45:00",-0.66,33504.2,20.443,17.9442,16417.1], [1961,"2021-04-13T13:50:00",-0.67,33491.1,20.468,17.936,16410.7], [1962,"2021-04-13T13:55:00",-0.68,33537.0,20.495,17.9601,16433.2], [1963,"2021-04-13T14:00:00",-0.69,33548.1,20.527,17.9613,16438.6], [1964,"2021-04-13T14:05:00",-0.72,33681.9,20.558,18.032,16504.1], [1965,"2021-04-13T14:10:00",-0.73,33744.5,20.59,18.0657,16534.8], [1966,"2021-04-13T14:15:00",-0.73,33766.9,20.625,18.0776,16545.8], [1967,"2021-04-13T14:20:00",-0.73,33766.9,20.662,18.0776,16545.8], [1968,"2021-04-13T14:25:00",-0.73,33762.3,20.7,18.0758,16543.5], [1969,"2021-04-13T14:30:00",-0.72,33754.7,20.738,18.0728,16539.8], [1970,"2021-04-13T14:35:00",-0.72,33732.3,20.778,18.0609,16528.8], [1971,"2021-04-13T14:40:00",-0.72,33681.9,20.819,18.0319,16504.1], [1972,"2021-04-13T14:45:00",-0.71,33695.1,20.862,18.0402,16510.6], [1973,"2021-04-13T14:50:00",-0.71,33678.8,20.902,18.0307,16502.6], [1974,"2021-04-13T14:55:00",-0.72,33665.6,20.943,18.0225,16496.1], [1975,"2021-04-13T15:00:00",-0.72,33649.4,20.984,18.013,16488.2], [1976,"2021-04-13T15:05:00",-0.72,33649.4,21.027,18.013,16488.2], [1977,"2021-04-13T15:10:00",-0.71,33646.3,21.072,18.0118,16486.7], [1978,"2021-04-13T15:15:00",-0.71,33655.0,21.116,18.0183,16490.9], [1979,"2021-04-13T15:20:00",-0.7,33663.6,21.159,18.0247,16495.2], [1980,"2021-04-13T15:25:00",-0.71,33665.2,21.201,18.0253,16495.9], [1981,"2021-04-13T15:30:00",-0.7,33663.6,21.243,18.0247,16495.2], [1982,"2021-04-13T15:35:00",-0.71,33684.5,21.29,18.0359,16505.4], [1983,"2021-04-13T15:40:00",-0.71,33668.2,21.336,18.0265,16497.4], [1984,"2021-04-13T15:45:00",-0.71,33655.0,21.38,18.0182,16490.9], [1985,"2021-04-13T15:50:00",-0.71,33672.8,21.424,18.0282,16499.7], [1986,"2021-04-13T15:55:00",-0.71,33666.7,21.468,18.0258,16496.7], [1987,"2021-04-13T16:00:00",-0.71,33681.4,21.511,18.0347,16503.9], [1988,"2021-04-13T16:05:00",-0.7,33662.1,21.552,18.024,16494.4], [1989,"2021-04-13T16:10:00",-0.7,33660.6,21.593,18.0234,16493.7], [1990,"2021-04-13T16:15:00",-0.7,33644.3,21.635,18.014,16485.7], [1991,"2021-04-13T16:20:00",-0.7,33679.9,21.673,18.0341,16503.2], [1992,"2021-04-13T16:25:00",-0.7,33676.9,21.71,18.0329,16501.7], [1993,"2021-04-13T16:30:00",-0.71,33655.0,21.744,18.0181,16490.9], [1994,"2021-04-13T16:35:00",-0.71,33641.8,21.778,18.0099,16484.5], [1995,"2021-04-13T16:40:00",-0.71,33638.7,21.809,18.0087,16483.0], [1996,"2021-04-13T16:45:00",-0.71,33634.2,21.837,18.0069,16480.7], [1997,"2021-04-13T16:50:00",-0.71,33635.7,21.868,18.0075,16481.5], [1998,"2021-04-13T16:55:00",-0.7,33629.6,21.897,18.0051,16478.5], [1999,"2021-04-13T17:00:00",-0.7,33645.9,21.925,18.0145,16486.5], [2000,"2021-04-13T17:05:00",-0.7,33645.9,21.954,18.0145,16486.5], [2001,"2021-04-13T17:10:00",-0.71,33668.2,21.982,18.0263,16497.4], [2002,"2021-04-13T17:15:00",-0.71,33651.9,22.009,18.0169,16489.4], [2003,"2021-04-13T17:20:00",-0.71,33634.2,22.036,18.0068,16480.7], [2004,"2021-04-13T17:25:00",-0.71,33603.2,22.065,17.9886,16465.6], [2005,"2021-04-13T17:30:00",-0.71,33617.9,22.089,17.9974,16472.8], [2006,"2021-04-13T17:35:00",-0.71,33665.2,22.112,18.0251,16495.9], [2007,"2021-04-13T17:40:00",-0.71,33634.2,22.137,18.0068,16480.7], [2008,"2021-04-13T17:45:00",-0.71,33570.9,22.155,17.9698,16449.7], [2009,"2021-04-13T17:50:00",-0.71,33604.8,22.177,17.9891,16466.3], [2010,"2021-04-13T17:55:00",-0.71,33604.8,22.196,17.9891,16466.3], [2011,"2021-04-13T18:00:00",-0.71,33622.5,22.209,17.9991,16475.0], [2012,"2021-04-13T18:05:00",-0.71,33606.3,22.222,17.9897,16467.1], [2013,"2021-04-13T18:10:00",-0.71,33591.6,22.232,17.9809,16459.9], [2014,"2021-04-13T18:15:00",-0.71,33562.3,22.238,17.9633,16445.5], [2015,"2021-04-13T18:20:00",-0.71,33547.6,22.24,17.9545,16438.3], [2016,"2021-04-13T18:25:00",-0.71,33557.7,22.242,17.9615,16443.3], [2017,"2021-04-13T18:30:00",-0.71,33504.8,22.239,17.9317,16417.3], [2018,"2021-04-13T18:35:00",-0.7,33542.6,22.236,17.9556,16435.9], [2019,"2021-04-13T18:40:00",-0.7,33650.0,22.233,18.0191,16488.5], [2020,"2021-04-13T18:45:00",-0.69,33661.7,22.224,18.0268,16494.2], [2021,"2021-04-13T18:50:00",-0.7,33682.5,22.215,18.038,16504.4], [2022,"2021-04-13T18:55:00",-0.7,33675.4,22.204,18.0322,16500.9], [2023,"2021-04-13T19:00:00",-0.7,33660.6,22.187,18.0233,16493.7], [2024,"2021-04-13T19:05:00",-0.7,33594.1,22.175,17.985,16461.1], [2025,"2021-04-13T19:10:00",-0.71,33632.7,22.164,18.0062,16480.0], [2026,"2021-04-13T19:15:00",-0.7,33663.6,22.15,18.0245,16495.2], [2027,"2021-04-13T19:20:00",-0.7,33629.6,22.132,18.005,16478.5], [2028,"2021-04-13T19:25:00",-0.71,33634.2,22.111,18.0068,16480.7], [2029,"2021-04-13T19:30:00",-0.71,33634.2,22.088,18.0068,16480.7], [2030,"2021-04-13T19:35:00",-0.71,33632.7,22.069,18.0062,16480.0], [2031,"2021-04-13T19:40:00",-0.71,33632.7,22.045,18.0062,16480.0], [2032,"2021-04-13T19:45:00",-0.71,33632.7,22.021,18.0062,16480.0], [2033,"2021-04-13T19:50:00",-0.7,33626.6,21.996,18.0039,16477.0], [2034,"2021-04-13T19:55:00",-0.7,33622.0,21.968,18.0021,16474.8], [2035,"2021-04-13T20:00:00",-0.7,33622.0,21.941,18.0021,16474.8], [2036,"2021-04-13T20:05:00",-0.7,33620.5,21.912,18.0015,16474.1], [2037,"2021-04-13T20:10:00",-0.69,33609.9,21.881,17.9974,16468.8], [2038,"2021-04-13T20:15:00",-0.7,33610.4,21.853,17.9945,16469.1], [2039,"2021-04-13T20:20:00",-0.7,33651.5,21.821,18.0198,16489.2], [2040,"2021-04-13T20:25:00",-0.7,33599.7,21.787,17.9904,16463.9], [2041,"2021-04-13T20:30:00",-0.7,33619.0,21.753,18.001,16473.3], [2042,"2021-04-13T20:35:00",-0.69,33630.7,21.718,18.0086,16479.0], [2043,"2021-04-13T20:40:00",-0.7,33617.5,21.684,18.0004,16472.6], [2044,"2021-04-13T20:45:00",-0.7,33632.2,21.646,18.0093,16479.8], [2045,"2021-04-13T20:50:00",-0.69,33617.0,21.611,18.0033,16472.3], [2046,"2021-04-13T20:55:00",-0.68,33593.2,21.576,17.991,16460.7], [2047,"2021-04-13T21:00:00",-0.67,33532.5,21.537,17.958,16430.9], [2048,"2021-04-13T21:05:00",-0.67,33581.1,21.5,17.9863,16454.7], [2049,"2021-04-13T21:10:00",-0.67,33547.2,21.463,17.9669,16438.1], [2050,"2021-04-13T21:15:00",-0.67,33576.5,21.427,17.9845,16452.5], [2051,"2021-04-13T21:20:00",-0.67,33566.4,21.389,17.9775,16447.5], [2052,"2021-04-13T21:25:00",-0.68,33574.0,21.349,17.9804,16451.2], [2053,"2021-04-13T21:30:00",-0.68,33588.7,21.312,17.9893,16458.4], [2054,"2021-04-13T21:35:00",-0.68,33609.4,21.274,18.0005,16468.6], [2055,"2021-04-13T21:40:00",-0.68,33596.2,21.236,17.9922,16462.2], [2056,"2021-04-13T21:45:00",-0.68,33581.5,21.198,17.9834,16455.0], [2057,"2021-04-13T21:50:00",-0.68,33566.9,21.165,17.9746,16447.8], [2058,"2021-04-13T21:55:00",-0.69,33600.8,21.133,17.994,16464.4], [2059,"2021-04-13T22:00:00",-0.68,33566.9,21.098,17.9746,16447.8], [2060,"2021-04-13T22:05:00",-0.69,33584.6,21.064,17.9846,16456.4], [2061,"2021-04-13T22:10:00",-0.69,33552.2,21.033,17.9658,16440.6], [2062,"2021-04-13T22:15:00",-0.69,33545.1,21.006,17.96,16437.1], [2063,"2021-04-13T22:20:00",-0.69,33546.6,20.978,17.9606,16437.8], [2064,"2021-04-13T22:25:00",-0.69,33489.1,20.951,17.929,16409.7], [2065,"2021-04-13T22:30:00",-0.68,33528.5,20.924,17.9535,16428.9], [2066,"2021-04-13T22:35:00",-0.68,33581.5,20.9,17.9835,16455.0], [2067,"2021-04-13T22:40:00",-0.68,33599.3,20.877,17.9935,16463.6], [2068,"2021-04-13T22:45:00",-0.69,33569.9,20.853,17.9759,16449.2], [2069,"2021-04-13T22:50:00",-0.68,33565.3,20.828,17.9741,16447.0], [2070,"2021-04-13T22:55:00",-0.67,33534.0,20.803,17.9588,16431.7], [2071,"2021-04-13T23:00:00",-0.67,33563.4,20.779,17.9764,16446.0], [2072,"2021-04-13T23:05:00",-0.66,33552.7,20.755,17.9723,16440.8], [2073,"2021-04-13T23:10:00",-0.66,33589.3,20.73,17.9958,16458.7], [2074,"2021-04-13T23:15:00",-0.67,33607.5,20.701,18.0029,16467.7], [2075,"2021-04-13T23:20:00",-0.67,33619.1,20.674,18.0106,16473.4], [2076,"2021-04-13T23:25:00",-0.65,33530.0,20.646,17.9635,16429.7], [2077,"2021-04-13T23:30:00",-0.64,33522.5,20.621,17.9605,16426.0], [2078,"2021-04-13T23:35:00",-0.65,33524.0,20.591,17.9611,16426.7], [2079,"2021-04-13T23:40:00",-0.65,33528.5,20.565,17.9629,16429.0], [2080,"2021-04-13T23:45:00",-0.65,33487.6,20.539,17.9377,16408.9], [2081,"2021-04-13T23:50:00",-0.66,33492.1,20.516,17.9395,16411.1], [2082,"2021-04-13T23:55:00",-0.66,33539.1,20.492,17.967,16434.2], [2083,"2021-04-14T00:00:00",-0.66,33301.1,20.468,17.8283,16317.5], [2084,"2021-04-14T00:05:00",-0.66,33397.1,20.447,17.884,16364.6], [2085,"2021-04-14T00:10:00",-0.66,33490.6,20.431,17.9389,16410.4], [2086,"2021-04-14T00:15:00",-0.65,33547.7,20.414,17.9735,16438.4], [2087,"2021-04-14T00:20:00",-0.65,33547.7,20.4,17.9735,16438.4], [2088,"2021-04-14T00:25:00",-0.65,33552.3,20.388,17.9753,16440.6], [2089,"2021-04-14T00:30:00",-0.66,33610.0,20.381,18.0071,16468.9], [2090,"2021-04-14T00:35:00",-0.66,33558.3,20.373,17.9777,16443.6], [2091,"2021-04-14T00:40:00",-0.65,33521.4,20.365,17.9571,16425.5], [2092,"2021-04-14T00:45:00",-0.65,33553.8,20.36,17.9759,16441.4], [2093,"2021-04-14T00:50:00",-0.66,33539.1,20.359,17.9671,16434.2], [2094,"2021-04-14T00:55:00",-0.66,33556.8,20.358,17.9771,16442.8], [2095,"2021-04-14T01:00:00",-0.66,33571.5,20.355,17.9859,16450.0], [2096,"2021-04-14T01:05:00",-0.66,33506.8,20.356,17.9483,16418.3], [2097,"2021-04-14T01:10:00",-0.66,33543.7,20.359,17.9688,16436.4], [2098,"2021-04-14T01:15:00",-0.66,33462.9,20.362,17.922,16396.8], [2099,"2021-04-14T01:20:00",-0.66,33511.3,20.366,17.9501,16420.5], [2100,"2021-04-14T01:25:00",-0.66,33362.0,20.373,17.8642,16347.4], [2101,"2021-04-14T01:30:00",-0.66,33522.9,20.381,17.9577,16426.2], [2102,"2021-04-14T01:35:00",-0.66,33522.9,20.393,17.9577,16426.2], [2103,"2021-04-14T01:40:00",-0.65,33473.0,20.406,17.9289,16401.8], [2104,"2021-04-14T01:45:00",-0.63,33414.6,20.42,17.9031,16373.1], [2105,"2021-04-14T01:50:00",-0.64,33466.4,20.436,17.9294,16398.6], [2106,"2021-04-14T01:55:00",-0.64,33488.6,20.454,17.9412,16409.4], [2107,"2021-04-14T02:00:00",-0.65,33493.2,20.473,17.9429,16411.6], [2108,"2021-04-14T02:05:00",-0.65,33477.0,20.496,17.9336,16403.7], [2109,"2021-04-14T02:10:00",-0.66,33509.8,20.517,17.9494,16419.8], [2110,"2021-04-14T02:15:00",-0.67,33542.6,20.54,17.9653,16435.9], [2111,"2021-04-14T02:20:00",-0.68,33614.0,20.567,18.0024,16470.9], [2112,"2021-04-14T02:25:00",-0.71,33683.0,20.597,18.0355,16504.6], [2113,"2021-04-14T02:30:00",-0.72,33769.6,20.629,18.0817,16547.1], [2114,"2021-04-14T02:35:00",-0.72,33785.9,20.661,18.0912,16555.1], [2115,"2021-04-14T02:40:00",-0.72,33805.4,20.692,18.1019,16564.6], [2116,"2021-04-14T02:45:00",-0.73,33811.5,20.725,18.1043,16567.6], [2117,"2021-04-14T02:50:00",-0.73,33795.1,20.76,18.0948,16559.6], [2118,"2021-04-14T02:55:00",-0.73,33793.5,20.797,18.0941,16558.8], [2119,"2021-04-14T03:00:00",-0.73,33762.3,20.835,18.0757,16543.5], [2120,"2021-04-14T03:05:00",-0.73,33763.9,20.871,18.0763,16544.3], [2121,"2021-04-14T03:10:00",-0.73,33749.1,20.908,18.0674,16537.0], [2122,"2021-04-14T03:15:00",-0.73,33765.4,20.948,18.0769,16545.0], [2123,"2021-04-14T03:20:00",-0.73,33731.2,20.985,18.0573,16528.3], [2124,"2021-04-14T03:25:00",-0.72,33741.4,21.023,18.0644,16533.3], [2125,"2021-04-14T03:30:00",-0.72,33720.5,21.063,18.0532,16523.1], [2126,"2021-04-14T03:35:00",-0.72,33717.5,21.108,18.052,16521.6], [2127,"2021-04-14T03:40:00",-0.72,33716.0,21.146,18.0514,16520.8], [2128,"2021-04-14T03:45:00",-0.71,33695.1,21.184,18.0401,16510.6], [2129,"2021-04-14T03:50:00",-0.71,33709.9,21.221,18.049,16517.9], [2130,"2021-04-14T03:55:00",-0.71,33723.2,21.26,18.0572,16524.4], [2131,"2021-04-14T04:00:00",-0.71,33724.7,21.3,18.0578,16525.1], [2132,"2021-04-14T04:05:00",-0.71,33724.7,21.338,18.0578,16525.1], [2133,"2021-04-14T04:10:00",-0.72,33714.5,21.374,18.0507,16520.1], [2134,"2021-04-14T04:15:00",-0.72,33717.5,21.411,18.0519,16521.6], [2135,"2021-04-14T04:20:00",-0.72,33714.5,21.448,18.0507,16520.1], [2136,"2021-04-14T04:25:00",-0.73,33628.0,21.483,17.9953,16477.7], [2137,"2021-04-14T04:30:00",-0.73,33657.4,21.52,18.0129,16492.1], [2138,"2021-04-14T04:35:00",-0.73,33669.1,21.559,18.0206,16497.9], [2139,"2021-04-14T04:40:00",-0.73,33680.8,21.59,18.0282,16503.6], [2140,"2021-04-14T04:45:00",-0.73,33646.8,21.622,18.0087,16486.9], [2141,"2021-04-14T04:50:00",-0.73,33614.3,21.651,17.9899,16471.0], [2142,"2021-04-14T04:55:00",-0.72,33640.7,21.682,18.0064,16483.9], [2143,"2021-04-14T05:00:00",-0.72,33633.1,21.719,18.0034,16480.2], [2144,"2021-04-14T05:05:00",-0.71,33610.8,21.748,17.9916,16469.3], [2145,"2021-04-14T05:10:00",-0.7,33595.7,21.776,17.9857,16461.9], [2146,"2021-04-14T05:15:00",-0.7,33531.0,21.803,17.9481,16430.2], [2147,"2021-04-14T05:20:00",-0.73,33520.4,21.826,17.9348,16425.0], [2148,"2021-04-14T05:25:00",-0.72,33561.3,21.85,17.9599,16445.0], [2149,"2021-04-14T05:30:00",-0.71,33526.9,21.87,17.9435,16428.2], [2150,"2021-04-14T05:35:00",-0.71,33520.9,21.885,17.9411,16425.2], [2151,"2021-04-14T05:40:00",-0.7,33694.7,21.9,18.0429,16510.4], [2152,"2021-04-14T05:45:00",-0.71,33714.0,21.925,18.0535,16519.9], [2153,"2021-04-14T05:50:00",-0.7,33595.7,21.95,17.9857,16461.9], [2154,"2021-04-14T05:55:00",-0.7,33589.6,21.968,17.9833,16458.9], [2155,"2021-04-14T06:00:00",-0.71,33588.6,21.982,17.9798,16458.4], [2156,"2021-04-14T06:05:00",-0.7,33557.2,22.001,17.9645,16443.0], [2157,"2021-04-14T06:10:00",-0.7,33511.8,22.018,17.9375,16420.8], [2158,"2021-04-14T06:15:00",-0.71,33510.8,22.025,17.9341,16420.3], [2159,"2021-04-14T06:20:00",-0.71,33535.5,22.035,17.9499,16432.4], [2160,"2021-04-14T06:25:00",-0.71,33535.5,22.044,17.9499,16432.4], [2161,"2021-04-14T06:30:00",-0.71,33570.9,22.049,17.9698,16449.7], [2162,"2021-04-14T06:35:00",-0.71,33573.9,22.049,17.971,16451.2], [2163,"2021-04-14T06:40:00",-0.7,33532.5,22.054,17.9487,16430.9], [2164,"2021-04-14T06:45:00",-0.71,33588.6,22.055,17.9798,16458.4], [2165,"2021-04-14T06:50:00",-0.71,33588.6,22.048,17.9798,16458.4], [2166,"2021-04-14T06:55:00",-0.71,33672.8,22.044,18.0281,16499.7], [2167,"2021-04-14T07:00:00",-0.71,33681.4,22.039,18.0346,16503.9], [2168,"2021-04-14T07:05:00",-0.71,33641.8,22.035,18.0098,16484.5], [2169,"2021-04-14T07:10:00",-0.71,33628.6,22.026,18.0016,16478.0], [2170,"2021-04-14T07:15:00",-0.71,33656.5,22.016,18.0186,16491.7], [2171,"2021-04-14T07:20:00",-0.7,33602.8,22.005,17.9915,16465.4], [2172,"2021-04-14T07:25:00",-0.69,33596.7,21.99,17.9891,16462.4], [2173,"2021-04-14T07:30:00",-0.69,33593.7,21.976,17.988,16460.9], [2174,"2021-04-14T07:35:00",-0.69,33569.9,21.965,17.9756,16449.2], [2175,"2021-04-14T07:40:00",-0.68,33557.8,21.952,17.9709,16443.3], [2176,"2021-04-14T07:45:00",-0.67,33555.8,21.934,17.9732,16442.3], [2177,"2021-04-14T07:50:00",-0.69,33603.8,21.917,17.995,16465.9], [2178,"2021-04-14T07:55:00",-0.67,33551.7,21.895,17.9685,16440.3], [2179,"2021-04-14T08:00:00",-0.67,33538.1,21.876,17.9632,16433.7], [2180,"2021-04-14T08:05:00",-0.67,33581.1,21.856,17.9862,16454.7], [2181,"2021-04-14T08:10:00",-0.68,33572.4,21.831,17.9797,16450.5], [2182,"2021-04-14T08:15:00",-0.68,33612.5,21.808,18.0015,16470.1], [2183,"2021-04-14T08:20:00",-0.68,33615.5,21.787,18.0027,16471.6], [2184,"2021-04-14T08:25:00",-0.7,33632.2,21.761,18.0092,16479.8], [2185,"2021-04-14T08:30:00",-0.7,33659.1,21.735,18.0228,16493.0], [2186,"2021-04-14T08:35:00",-0.69,33614.4,21.707,17.9992,16471.1], [2187,"2021-04-14T08:40:00",-0.65,33519.9,21.677,17.9562,16424.8], [2188,"2021-04-14T08:45:00",-0.66,33530.5,21.647,17.9603,16429.9], [2189,"2021-04-14T08:50:00",-0.67,33531.0,21.614,17.9574,16430.2], [2190,"2021-04-14T08:55:00",-0.67,33519.4,21.582,17.9498,16424.5], [2191,"2021-04-14T09:00:00",-0.68,33543.1,21.549,17.9622,16436.1], [2192,"2021-04-14T09:05:00",-0.68,33491.6,21.512,17.9329,16410.9], [2193,"2021-04-14T09:10:00",-0.68,33417.3,21.477,17.8886,16374.5], [2194,"2021-04-14T09:15:00",-0.68,33575.5,21.439,17.981,16452.0], [2195,"2021-04-14T09:20:00",-0.68,33575.5,21.408,17.981,16452.0], [2196,"2021-04-14T09:25:00",-0.68,33574.0,21.37,17.9804,16451.2], [2197,"2021-04-14T09:30:00",-0.68,33570.9,21.337,17.9792,16449.8], [2198,"2021-04-14T09:35:00",-0.67,33578.0,21.301,17.9851,16453.2], [2199,"2021-04-14T09:40:00",-0.67,33609.0,21.267,18.0034,16468.4], [2200,"2021-04-14T09:45:00",-0.67,33644.5,21.236,18.0235,16485.8], [2201,"2021-04-14T09:50:00",-0.68,33635.9,21.204,18.017,16481.6], [2202,"2021-04-14T09:55:00",-0.67,33612.0,21.174,18.0046,16469.9], [2203,"2021-04-14T10:00:00",-0.67,33626.7,21.142,18.0134,16477.1], [2204,"2021-04-14T10:05:00",-0.67,33591.2,21.108,17.9934,16459.7], [2205,"2021-04-14T10:10:00",-0.66,33556.8,21.078,17.9769,16442.8], [2206,"2021-04-14T10:15:00",-0.65,33588.8,21.051,17.9987,16458.5], [2207,"2021-04-14T10:20:00",-0.64,33578.2,21.022,17.9945,16453.3], [2208,"2021-04-14T10:25:00",-0.63,33572.1,20.995,17.9921,16450.3], [2209,"2021-04-14T10:30:00",-0.63,33566.1,20.97,17.9898,16447.4], [2210,"2021-04-14T10:35:00",-0.63,33545.3,20.949,17.9786,16437.2], [2211,"2021-04-14T10:40:00",-0.63,33526.1,20.928,17.968,16427.8], [2212,"2021-04-14T10:45:00",-0.62,33492.2,20.9,17.9486,16411.2], [2213,"2021-04-14T10:50:00",-0.62,33503.8,20.875,17.9562,16416.9], [2214,"2021-04-14T10:55:00",-0.62,33573.2,20.851,17.9957,16450.9], [2215,"2021-04-14T11:00:00",-0.62,33534.7,20.831,17.9745,16432.0], [2216,"2021-04-14T11:05:00",-0.62,33512.4,20.811,17.9627,16421.1], [2217,"2021-04-14T11:10:00",-0.62,33533.2,20.788,17.9739,16431.3], [2218,"2021-04-14T11:15:00",-0.62,33486.1,20.763,17.9463,16408.2], [2219,"2021-04-14T11:20:00",-0.62,33523.0,20.74,17.9669,16426.3], [2220,"2021-04-14T11:25:00",-0.62,33521.5,20.716,17.9663,16425.5], [2221,"2021-04-14T11:30:00",-0.62,33508.4,20.694,17.958,16419.1], [2222,"2021-04-14T11:35:00",-0.63,33576.2,20.672,17.9969,16452.3], [2223,"2021-04-14T11:40:00",-0.62,33489.2,20.648,17.9475,16409.7], [2224,"2021-04-14T11:45:00",-0.62,33537.7,20.625,17.9757,16433.5], [2225,"2021-04-14T11:50:00",-0.61,33472.5,20.603,17.941,16401.5], [2226,"2021-04-14T11:55:00",-0.63,33419.1,20.582,17.9048,16375.4], [2227,"2021-04-14T12:00:00",-0.64,33514.9,20.566,17.9576,16422.3], [2228,"2021-04-14T12:05:00",-0.64,33393.5,20.548,17.8856,16362.8], [2229,"2021-04-14T12:10:00",-0.65,33477.0,20.532,17.9336,16403.7], [2230,"2021-04-14T12:15:00",-0.64,33519.4,20.514,17.9593,16424.5], [2231,"2021-04-14T12:20:00",-0.63,33570.6,20.495,17.9917,16449.6], [2232,"2021-04-14T12:25:00",-0.64,33511.9,20.48,17.9564,16420.8], [2233,"2021-04-14T12:30:00",-0.63,33650.4,20.464,18.0384,16488.7], [2234,"2021-04-14T12:35:00",-0.63,33648.9,20.452,18.0378,16488.0], [2235,"2021-04-14T12:40:00",-0.63,33569.1,20.44,17.9911,16448.9], [2236,"2021-04-14T12:45:00",-0.63,33603.1,20.431,18.0106,16465.5], [2237,"2021-04-14T12:50:00",-0.63,33576.2,20.425,17.997,16452.3], [2238,"2021-04-14T12:55:00",-0.62,33452.3,20.418,17.927,16391.6], [2239,"2021-04-14T13:00:00",-0.62,33595.1,20.414,18.0105,16461.6], [2240,"2021-04-14T13:05:00",-0.63,33607.2,20.411,18.0153,16467.5], [2241,"2021-04-14T13:10:00",-0.62,33537.7,20.411,17.9758,16433.5], [2242,"2021-04-14T13:15:00",-0.63,33564.5,20.412,17.9893,16446.6], [2243,"2021-04-14T13:20:00",-0.63,33607.2,20.417,18.0153,16467.5], [2244,"2021-04-14T13:25:00",-0.63,33504.3,20.425,17.9534,16417.1], [2245,"2021-04-14T13:30:00",-0.64,33405.1,20.432,17.8932,16368.5], [2246,"2021-04-14T13:35:00",-0.63,33417.6,20.439,17.9042,16374.6], [2247,"2021-04-14T13:40:00",-0.63,33403.0,20.45,17.8955,16367.5], [2248,"2021-04-14T13:45:00",-0.62,33467.0,20.461,17.9358,16398.8], [2249,"2021-04-14T13:50:00",-0.62,33480.1,20.475,17.944,16405.2], [2250,"2021-04-14T13:55:00",-0.61,33477.1,20.488,17.9428,16403.8], [2251,"2021-04-14T14:00:00",-0.61,33491.7,20.502,17.9516,16410.9], [2252,"2021-04-14T14:05:00",-0.61,33521.0,20.518,17.9692,16425.3], [2253,"2021-04-14T14:10:00",-0.61,33537.3,20.533,17.9786,16433.3], [2254,"2021-04-14T14:15:00",-0.61,33565.2,20.55,17.9957,16446.9], [2255,"2021-04-14T14:20:00",-0.61,33569.7,20.571,17.9975,16449.2], [2256,"2021-04-14T14:25:00",-0.62,33595.1,20.594,18.0105,16461.6], [2257,"2021-04-14T14:30:00",-0.63,33631.1,20.615,18.0277,16479.2], [2258,"2021-04-14T14:35:00",-0.66,33644.1,20.638,18.0265,16485.6], [2259,"2021-04-14T14:40:00",-0.68,33690.8,20.662,18.0479,16508.5], [2260,"2021-04-14T14:45:00",-0.68,33736.8,20.689,18.0752,16531.0], [2261,"2021-04-14T14:50:00",-0.69,33747.4,20.718,18.0793,16536.2], [2262,"2021-04-14T14:55:00",-0.68,33762.3,20.745,18.0882,16543.5], [2263,"2021-04-14T15:00:00",-0.69,33771.4,20.774,18.0918,16548.0], [2264,"2021-04-14T15:05:00",-0.7,33797.0,20.805,18.1049,16560.5], [2265,"2021-04-14T15:10:00",-0.69,33793.9,20.837,18.1037,16559.0], [2266,"2021-04-14T15:15:00",-0.7,33795.4,20.869,18.1043,16559.8], [2267,"2021-04-14T15:20:00",-0.7,33797.0,20.899,18.1048,16560.5], [2268,"2021-04-14T15:25:00",-0.7,33801.5,20.932,18.1066,16562.8], [2269,"2021-04-14T15:30:00",-0.7,33819.5,20.968,18.1167,16571.5], [2270,"2021-04-14T15:35:00",-0.7,33789.7,21.003,18.0989,16557.0], [2271,"2021-04-14T15:40:00",-0.7,33803.1,21.035,18.1072,16563.5], [2272,"2021-04-14T15:45:00",-0.7,33768.8,21.068,18.0875,16546.7], [2273,"2021-04-14T15:50:00",-0.7,33764.2,21.101,18.0858,16544.4], [2274,"2021-04-14T15:55:00",-0.7,33764.2,21.135,18.0857,16544.4], [2275,"2021-04-14T16:00:00",-0.7,33731.5,21.17,18.0667,16528.4], [2276,"2021-04-14T16:05:00",-0.7,33731.5,21.201,18.0667,16528.4], [2277,"2021-04-14T16:10:00",-0.7,33747.8,21.236,18.0762,16536.4], [2278,"2021-04-14T16:15:00",-0.7,33746.3,21.275,18.0756,16535.7], [2279,"2021-04-14T16:20:00",-0.7,33750.9,21.311,18.0774,16537.9], [2280,"2021-04-14T16:25:00",-0.7,33752.4,21.345,18.078,16538.7], [2281,"2021-04-14T16:30:00",-0.7,33753.9,21.38,18.0786,16539.4], [2282,"2021-04-14T16:35:00",-0.71,33748.2,21.413,18.0732,16536.6], [2283,"2021-04-14T16:40:00",-0.71,33733.4,21.447,18.0643,16529.4], [2284,"2021-04-14T16:45:00",-0.71,33746.7,21.486,18.0726,16535.9], [2285,"2021-04-14T16:50:00",-0.7,33685.6,21.527,18.0394,16505.9], [2286,"2021-04-14T16:55:00",-0.7,33697.3,21.558,18.0471,16511.7], [2287,"2021-04-14T17:00:00",-0.7,33719.7,21.585,18.0589,16522.7], [2288,"2021-04-14T17:05:00",-0.7,33650.0,21.616,18.0193,16488.5], [2289,"2021-04-14T17:10:00",-0.68,33569.4,21.647,17.9786,16449.0], [2290,"2021-04-14T17:15:00",-0.68,33587.1,21.673,17.9886,16457.7], [2291,"2021-04-14T17:20:00",-0.69,33720.8,21.7,18.0624,16523.2], [2292,"2021-04-14T17:25:00",-0.68,33572.4,21.724,17.9797,16450.5], [2293,"2021-04-14T17:30:00",-0.68,33631.7,21.749,18.0122,16479.6], [2294,"2021-04-14T17:35:00",-0.68,33556.3,21.772,17.9703,16442.6], [2295,"2021-04-14T17:40:00",-0.67,33547.2,21.796,17.9668,16438.1], [2296,"2021-04-14T17:45:00",-0.67,33564.9,21.822,17.9768,16446.8], [2297,"2021-04-14T17:50:00",-0.67,33598.8,21.839,17.9962,16463.4], [2298,"2021-04-14T17:55:00",-0.69,33512.8,21.855,17.941,16421.3], [2299,"2021-04-14T18:00:00",-0.69,33527.4,21.875,17.9498,16428.4], [2300,"2021-04-14T18:05:00",-0.69,33540.6,21.889,17.958,16434.9], [2301,"2021-04-14T18:10:00",-0.69,33633.3,21.908,18.0127,16480.3], [2302,"2021-04-14T18:15:00",-0.69,33636.3,21.924,18.0139,16481.8], [2303,"2021-04-14T18:20:00",-0.7,33701.9,21.943,18.0488,16513.9], [2304,"2021-04-14T18:25:00",-0.71,33718.6,21.964,18.0553,16522.1], [2305,"2021-04-14T18:30:00",-0.7,33632.2,21.973,18.0092,16479.8], [2306,"2021-04-14T18:35:00",-0.7,33619.0,21.977,18.0009,16473.3], [2307,"2021-04-14T18:40:00",-0.7,33622.0,21.989,18.0021,16474.8], [2308,"2021-04-14T18:45:00",-0.7,33620.5,21.993,18.0015,16474.1], [2309,"2021-04-14T18:50:00",-0.7,33653.0,21.99,18.0204,16490.0], [2310,"2021-04-14T18:55:00",-0.7,33669.3,21.996,18.0298,16497.9], [2311,"2021-04-14T19:00:00",-0.69,33582.0,21.997,17.9803,16455.2], [2312,"2021-04-14T19:05:00",-0.69,33663.2,21.994,18.0275,16495.0], [2313,"2021-04-14T19:10:00",-0.7,33684.0,21.995,18.0387,16505.2], [2314,"2021-04-14T19:15:00",-0.7,33672.3,21.987,18.031,16499.4], [2315,"2021-04-14T19:20:00",-0.7,33753.9,21.982,18.0784,16539.4], [2316,"2021-04-14T19:25:00",-0.69,33759.6,21.975,18.0838,16542.2], [2317,"2021-04-14T19:30:00",-0.7,33728.8,21.961,18.0624,16527.1], [2318,"2021-04-14T19:35:00",-0.69,33734.1,21.955,18.0707,16529.7], [2319,"2021-04-14T19:40:00",-0.68,33762.3,21.949,18.0879,16543.5], [2320,"2021-04-14T19:45:00",-0.69,33783.2,21.941,18.0992,16553.8], [2321,"2021-04-14T19:50:00",-0.69,33776.0,21.936,18.0933,16550.2], [2322,"2021-04-14T19:55:00",-0.7,33755.4,21.924,18.079,16540.2], [2323,"2021-04-14T20:00:00",-0.7,33737.6,21.907,18.0689,16531.4], [2324,"2021-04-14T20:05:00",-0.7,33722.7,21.897,18.06,16524.1], [2325,"2021-04-14T20:10:00",-0.71,33714.0,21.887,18.0535,16519.9], [2326,"2021-04-14T20:15:00",-0.7,33707.9,21.872,18.0512,16516.9], [2327,"2021-04-14T20:20:00",-0.7,33762.7,21.854,18.085,16543.7], [2328,"2021-04-14T20:25:00",-0.7,33731.5,21.83,18.0666,16528.4], [2329,"2021-04-14T20:30:00",-0.69,33728.4,21.806,18.0654,16526.9], [2330,"2021-04-14T20:35:00",-0.69,33744.8,21.777,18.0749,16534.9], [2331,"2021-04-14T20:40:00",-0.69,33707.5,21.751,18.0541,16516.7], [2332,"2021-04-14T20:45:00",-0.69,33735.6,21.72,18.0713,16530.5], [2333,"2021-04-14T20:50:00",-0.69,33686.7,21.687,18.0429,16506.5], [2334,"2021-04-14T20:55:00",-0.68,33615.5,21.656,18.0027,16471.6], [2335,"2021-04-14T21:00:00",-0.67,33681.7,21.625,18.0441,16504.0], [2336,"2021-04-14T21:05:00",-0.67,33690.4,21.594,18.0506,16508.3], [2337,"2021-04-14T21:10:00",-0.68,33717.4,21.557,18.0643,16521.5], [2338,"2021-04-14T21:15:00",-0.67,33638.4,21.525,18.021,16482.8], [2339,"2021-04-14T21:20:00",-0.67,33726.1,21.493,18.0708,16525.8], [2340,"2021-04-14T21:25:00",-0.65,33575.6,21.458,17.9903,16452.0], [2341,"2021-04-14T21:30:00",-0.64,33609.2,21.424,18.0127,16468.5], [2342,"2021-04-14T21:35:00",-0.64,33589.9,21.391,18.0021,16459.0], [2343,"2021-04-14T21:40:00",-0.64,33594.4,21.36,18.0039,16461.3], [2344,"2021-04-14T21:45:00",-0.64,33630.0,21.327,18.024,16478.7], [2345,"2021-04-14T21:50:00",-0.63,33592.5,21.291,18.0062,16460.3], [2346,"2021-04-14T21:55:00",-0.62,33586.4,21.261,18.0038,16457.3], [2347,"2021-04-14T22:00:00",-0.67,33705.2,21.229,18.0596,16515.5], [2348,"2021-04-14T22:05:00",-0.67,33669.5,21.195,18.0394,16498.1], [2349,"2021-04-14T22:10:00",-0.67,33703.7,21.165,18.059,16514.8], [2350,"2021-04-14T22:15:00",-0.67,33723.0,21.134,18.0697,16524.3], [2351,"2021-04-14T22:20:00",-0.67,33737.9,21.106,18.0786,16531.6], [2352,"2021-04-14T22:25:00",-0.67,33737.9,21.077,18.0786,16531.6], [2353,"2021-04-14T22:30:00",-0.67,33736.4,21.05,18.078,16530.8], [2354,"2021-04-14T22:35:00",-0.67,33718.5,21.026,18.0679,16522.1], [2355,"2021-04-14T22:40:00",-0.67,33718.5,21.002,18.0679,16522.1], [2356,"2021-04-14T22:45:00",-0.67,33718.5,20.978,18.068,16522.1], [2357,"2021-04-14T22:50:00",-0.66,33736.0,20.954,18.081,16530.6], [2358,"2021-04-14T22:55:00",-0.63,33595.5,20.929,18.0075,16461.8], [2359,"2021-04-14T23:00:00",-0.62,33598.1,20.904,18.0116,16463.1], [2360,"2021-04-14T23:05:00",-0.61,33637.9,20.882,18.0365,16482.6], [2361,"2021-04-14T23:10:00",-0.63,33668.3,20.859,18.0484,16497.5], [2362,"2021-04-14T23:15:00",-0.63,33628.1,20.833,18.0264,16477.7], [2363,"2021-04-14T23:20:00",-0.61,33597.7,20.811,18.0146,16462.9], [2364,"2021-04-14T23:25:00",-0.63,33691.8,20.789,18.0638,16509.0], [2365,"2021-04-14T23:30:00",-0.61,33628.7,20.763,18.0329,16478.1], [2366,"2021-04-14T23:35:00",-0.61,33637.9,20.739,18.0365,16482.6], [2367,"2021-04-14T23:40:00",-0.61,33620.0,20.715,18.0264,16473.8], [2368,"2021-04-14T23:45:00",-0.61,33593.1,20.692,18.0128,16460.6], [2369,"2021-04-14T23:50:00",-0.63,33623.5,20.669,18.0247,16475.5], [2370,"2021-04-14T23:55:00",-0.63,33608.7,20.645,18.0158,16468.3], [2371,"2021-04-15T00:00:00",-0.61,33519.5,20.62,17.9686,16424.6], [2372,"2021-04-15T00:05:00",-0.61,33586.0,20.596,18.0069,16457.1], [2373,"2021-04-15T00:10:00",-0.61,33605.3,20.572,18.0176,16466.6], [2374,"2021-04-15T00:15:00",-0.6,33538.3,20.548,17.9821,16433.8], [2375,"2021-04-15T00:20:00",-0.6,33563.2,20.523,17.998,16446.0], [2376,"2021-04-15T00:25:00",-0.62,33593.6,20.498,18.0099,16460.8], [2377,"2021-04-15T00:30:00",-0.62,33630.7,20.477,18.0306,16479.0], [2378,"2021-04-15T00:35:00",-0.61,33491.7,20.457,17.9516,16410.9], [2379,"2021-04-15T00:40:00",-0.62,33534.7,20.438,17.9746,16432.0], [2380,"2021-04-15T00:45:00",-0.64,33675.9,20.419,18.0514,16501.2], [2381,"2021-04-15T00:50:00",-0.64,33690.7,20.4,18.0603,16508.4], [2382,"2021-04-15T00:55:00",-0.64,33693.7,20.382,18.0615,16509.9], [2383,"2021-04-15T01:00:00",-0.62,33530.1,20.367,17.9728,16429.8], [2384,"2021-04-15T01:05:00",-0.62,33534.7,20.354,17.9746,16432.0], [2385,"2021-04-15T01:10:00",-0.64,33674.4,20.345,18.0509,16500.4], [2386,"2021-04-15T01:15:00",-0.64,33655.0,20.335,18.0402,16490.9], [2387,"2021-04-15T01:20:00",-0.64,33671.3,20.329,18.0497,16498.9], [2388,"2021-04-15T01:25:00",-0.63,33642.8,20.326,18.0354,16485.0], [2389,"2021-04-15T01:30:00",-0.62,33622.0,20.322,18.0242,16474.8], [2390,"2021-04-15T01:35:00",-0.62,33584.9,20.314,18.0035,16456.6], [2391,"2021-04-15T01:40:00",-0.62,33602.7,20.313,18.0135,16465.3], [2392,"2021-04-15T01:45:00",-0.62,33589.4,20.315,18.0053,16458.8], [2393,"2021-04-15T01:50:00",-0.63,33608.7,20.32,18.0159,16468.3], [2394,"2021-04-15T01:55:00",-0.63,33600.1,20.327,18.0094,16464.0], [2395,"2021-04-15T02:00:00",-0.63,33610.3,20.333,18.0165,16469.0], [2396,"2021-04-15T02:05:00",-0.63,33574.7,20.34,17.9964,16451.6], [2397,"2021-04-15T02:10:00",-0.62,33570.2,20.35,17.9946,16449.4], [2398,"2021-04-15T02:15:00",-0.61,33558.0,20.359,17.9899,16443.4], [2399,"2021-04-15T02:20:00",-0.61,33547.4,20.37,17.9857,16438.2], [2400,"2021-04-15T02:25:00",-0.61,33605.3,20.384,18.0176,16466.6], [2401,"2021-04-15T02:30:00",-0.62,33636.8,20.395,18.033,16482.0], [2402,"2021-04-15T02:35:00",-0.64,33698.3,20.406,18.0633,16512.2], [2403,"2021-04-15T02:40:00",-0.65,33753.5,20.42,18.0943,16539.2], [2404,"2021-04-15T02:45:00",-0.67,33831.8,20.434,18.1342,16577.6], [2405,"2021-04-15T02:50:00",-0.68,33836.7,20.447,18.133,16580.0], [2406,"2021-04-15T02:55:00",-0.68,33826.4,20.463,18.1258,16574.9], [2407,"2021-04-15T03:00:00",-0.69,33954.1,20.481,18.1977,16637.5], [2408,"2021-04-15T03:05:00",-0.7,33828.3,20.503,18.1234,16575.9], [2409,"2021-04-15T03:10:00",-0.7,33749.3,20.525,18.077,16537.2], [2410,"2021-04-15T03:15:00",-0.7,33832.8,20.55,18.1252,16578.1], [2411,"2021-04-15T03:20:00",-0.69,33717.8,20.575,18.0615,16521.7], [2412,"2021-04-15T03:25:00",-0.7,33915.2,20.601,18.1731,16618.5], [2413,"2021-04-15T03:30:00",-0.7,33915.2,20.63,18.1731,16618.5], [2414,"2021-04-15T03:35:00",-0.7,33918.3,20.663,18.1742,16620.0], [2415,"2021-04-15T03:40:00",-0.69,33873.1,20.694,18.1503,16597.8], [2416,"2021-04-15T03:45:00",-0.69,33913.4,20.726,18.1755,16617.6], [2417,"2021-04-15T03:50:00",-0.7,34020.8,20.759,18.2332,16670.2], [2418,"2021-04-15T03:55:00",-0.7,33986.0,20.795,18.2133,16653.2], [2419,"2021-04-15T04:00:00",-0.69,33870.0,20.831,18.1491,16596.3], [2420,"2021-04-15T04:05:00",-0.67,33775.2,20.865,18.0995,16549.9], [2421,"2021-04-15T04:10:00",-0.68,33718.9,20.9,18.065,16522.3], [2422,"2021-04-15T04:15:00",-0.69,33820.6,20.936,18.1203,16572.1], [2423,"2021-04-15T04:20:00",-0.69,33771.4,20.978,18.0917,16548.0], [2424,"2021-04-15T04:25:00",-0.69,33876.1,21.012,18.1514,16599.3], [2425,"2021-04-15T04:30:00",-0.7,33867.3,21.046,18.1448,16595.0], [2426,"2021-04-15T04:35:00",-0.7,33906.4,21.084,18.1663,16614.1], [2427,"2021-04-15T04:40:00",-0.7,33907.9,21.121,18.1669,16614.9], [2428,"2021-04-15T04:45:00",-0.71,33848.1,21.151,18.131,16585.6], [2429,"2021-04-15T04:50:00",-0.7,33807.6,21.184,18.1089,16565.7], [2430,"2021-04-15T04:55:00",-0.7,33814.9,21.223,18.1149,16569.3], [2431,"2021-04-15T05:00:00",-0.7,33922.9,21.256,18.1759,16622.2], [2432,"2021-04-15T05:05:00",-0.7,33885.3,21.283,18.1549,16603.8], [2433,"2021-04-15T05:10:00",-0.7,33883.8,21.309,18.1543,16603.0], [2434,"2021-04-15T05:15:00",-0.7,33883.8,21.333,18.1543,16603.0], [2435,"2021-04-15T05:20:00",-0.7,33897.2,21.363,18.1627,16609.6], [2436,"2021-04-15T05:25:00",-0.7,33897.2,21.39,18.1627,16609.6], [2437,"2021-04-15T05:30:00",-0.69,33840.1,21.406,18.131,16581.7], [2438,"2021-04-15T05:35:00",-0.69,33853.5,21.429,18.1393,16588.2], [2439,"2021-04-15T05:40:00",-0.68,33782.9,21.452,18.1023,16553.6], [2440,"2021-04-15T05:45:00",-0.67,33718.5,21.474,18.0678,16522.1], [2441,"2021-04-15T05:50:00",-0.66,33715.4,21.496,18.0666,16520.6], [2442,"2021-04-15T05:55:00",-0.65,33682.4,21.513,18.0506,16504.4], [2443,"2021-04-15T06:00:00",-0.65,33646.7,21.531,18.0305,16486.9], [2444,"2021-04-15T06:05:00",-0.65,33596.4,21.551,18.0015,16462.2], [2445,"2021-04-15T06:10:00",-0.66,33545.2,21.572,17.9691,16437.1], [2446,"2021-04-15T06:15:00",-0.66,33532.0,21.59,17.9609,16430.7], [2447,"2021-04-15T06:20:00",-0.66,33577.6,21.604,17.988,16453.0], [2448,"2021-04-15T06:25:00",-0.65,33581.7,21.618,17.9926,16455.0], [2449,"2021-04-15T06:30:00",-0.66,33760.0,21.627,18.0934,16542.4], [2450,"2021-04-15T06:35:00",-0.67,33892.0,21.635,18.1669,16607.1], [2451,"2021-04-15T06:40:00",-0.67,33892.0,21.649,18.1669,16607.1], [2452,"2021-04-15T06:45:00",-0.68,33916.1,21.662,18.1795,16618.9], [2453,"2021-04-15T06:50:00",-0.68,33916.1,21.671,18.1795,16618.9], [2454,"2021-04-15T06:55:00",-0.68,33901.1,21.675,18.1704,16611.6], [2455,"2021-04-15T07:00:00",-0.67,33794.7,21.68,18.11,16559.4], [2456,"2021-04-15T07:05:00",-0.67,33845.5,21.689,18.1393,16584.3], [2457,"2021-04-15T07:10:00",-0.68,33899.6,21.692,18.1698,16610.8], [2458,"2021-04-15T07:15:00",-0.67,33773.7,21.69,18.0987,16549.1], [2459,"2021-04-15T07:20:00",-0.67,33766.1,21.691,18.0957,16545.4], [2460,"2021-04-15T07:25:00",-0.66,33725.7,21.692,18.0737,16525.6], [2461,"2021-04-15T07:30:00",-0.66,33740.5,21.695,18.0826,16532.9], [2462,"2021-04-15T07:35:00",-0.65,33716.6,21.688,18.0701,16521.1], [2463,"2021-04-15T07:40:00",-0.66,33701.7,21.683,18.0612,16513.9], [2464,"2021-04-15T07:45:00",-0.66,33718.1,21.676,18.0707,16521.9], [2465,"2021-04-15T07:50:00",-0.65,33694.1,21.671,18.0583,16510.1], [2466,"2021-04-15T07:55:00",-0.65,33679.3,21.664,18.0494,16502.9], [2467,"2021-04-15T08:00:00",-0.65,33679.3,21.658,18.0494,16502.9], [2468,"2021-04-15T08:05:00",-0.65,33663.0,21.649,18.0399,16494.9], [2469,"2021-04-15T08:10:00",-0.66,33730.3,21.643,18.0755,16527.8], [2470,"2021-04-15T08:15:00",-0.66,33731.8,21.635,18.0761,16528.6], [2471,"2021-04-15T08:20:00",-0.65,33680.8,21.627,18.05,16503.6], [2472,"2021-04-15T08:25:00",-0.66,33724.2,21.616,18.0731,16524.8], [2473,"2021-04-15T08:30:00",-0.68,33848.6,21.602,18.1405,16585.8], [2474,"2021-04-15T08:35:00",-0.68,33830.6,21.59,18.1303,16577.0], [2475,"2021-04-15T08:40:00",-0.68,33869.7,21.576,18.1519,16596.1], [2476,"2021-04-15T08:45:00",-0.68,33848.6,21.56,18.1405,16585.8], [2477,"2021-04-15T08:50:00",-0.68,33865.1,21.537,18.1501,16593.9], [2478,"2021-04-15T08:55:00",-0.68,33881.6,21.516,18.1597,16602.0], [2479,"2021-04-15T09:00:00",-0.67,33794.7,21.489,18.1101,16559.4], [2480,"2021-04-15T09:05:00",-0.67,33788.6,21.459,18.1077,16556.4], [2481,"2021-04-15T09:10:00",-0.67,33833.3,21.43,18.1346,16578.3], [2482,"2021-04-15T09:15:00",-0.65,33802.8,21.402,18.1227,16563.4], [2483,"2021-04-15T09:20:00",-0.64,33892.6,21.369,18.1766,16607.4], [2484,"2021-04-15T09:25:00",-0.64,33790.6,21.339,18.1179,16557.4], [2485,"2021-04-15T09:30:00",-0.64,33729.5,21.306,18.0815,16527.5], [2486,"2021-04-15T09:35:00",-0.65,33805.8,21.275,18.1239,16564.9], [2487,"2021-04-15T09:40:00",-0.61,33688.4,21.243,18.0655,16507.3], [2488,"2021-04-15T09:45:00",-0.65,33980.3,21.218,18.2236,16650.4], [2489,"2021-04-15T09:50:00",-0.65,33924.4,21.19,18.1923,16623.0], [2490,"2021-04-15T09:55:00",-0.66,33807.7,21.161,18.1215,16565.8], [2491,"2021-04-15T10:00:00",-0.66,33791.3,21.13,18.112,16557.7], [2492,"2021-04-15T10:05:00",-0.66,33779.4,21.104,18.1042,16551.9], [2493,"2021-04-15T10:10:00",-0.66,33791.3,21.079,18.112,16557.7], [2494,"2021-04-15T10:15:00",-0.66,33736.0,21.053,18.081,16530.6], [2495,"2021-04-15T10:20:00",-0.65,33741.7,21.027,18.0864,16533.4], [2496,"2021-04-15T10:25:00",-0.63,33700.9,21.003,18.0673,16513.5], [2497,"2021-04-15T10:30:00",-0.65,33741.7,20.978,18.0864,16533.4], [2498,"2021-04-15T10:35:00",-0.63,33712.7,20.954,18.0751,16519.2], [2499,"2021-04-15T10:40:00",-0.62,33703.6,20.925,18.0715,16514.8], [2500,"2021-04-15T10:45:00",-0.64,33792.1,20.897,18.1186,16558.1], [2501,"2021-04-15T10:50:00",-0.64,33823.5,20.871,18.1372,16573.5], [2502,"2021-04-15T10:55:00",-0.64,33880.6,20.847,18.1689,16601.5], [2503,"2021-04-15T11:00:00",-0.64,33869.9,20.82,18.1648,16596.3], [2504,"2021-04-15T11:05:00",-0.64,33835.4,20.794,18.145,16579.3], [2505,"2021-04-15T11:10:00",-0.63,33800.9,20.767,18.1252,16562.4], [2506,"2021-04-15T11:15:00",-0.63,33814.3,20.742,18.1336,16569.0], [2507,"2021-04-15T11:20:00",-0.63,33841.2,20.72,18.1504,16582.2], [2508,"2021-04-15T11:25:00",-0.62,33730.3,20.697,18.0882,16527.8], [2509,"2021-04-15T11:30:00",-0.62,33675.1,20.675,18.0573,16500.8], [2510,"2021-04-15T11:35:00",-0.61,33800.2,20.655,18.1313,16562.1], [2511,"2021-04-15T11:40:00",-0.63,33665.2,20.637,18.0472,16496.0], [2512,"2021-04-15T11:45:00",-0.62,33640.9,20.618,18.0377,16484.0], [2513,"2021-04-15T11:50:00",-0.6,33587.1,20.599,18.0105,16457.7], [2514,"2021-04-15T11:55:00",-0.6,33604.9,20.583,18.0205,16466.4], [2515,"2021-04-15T12:00:00",-0.61,33651.1,20.566,18.0448,16489.1], [2516,"2021-04-15T12:05:00",-0.62,33796.0,20.55,18.1265,16560.0], [2517,"2021-04-15T12:10:00",-0.62,33609.8,20.532,18.0194,16468.8], [2518,"2021-04-15T12:15:00",-0.61,33704.8,20.516,18.0752,16515.3], [2519,"2021-04-15T12:20:00",-0.61,33716.6,20.497,18.0829,16521.1], [2520,"2021-04-15T12:25:00",-0.61,33723.8,20.479,18.0889,16524.7], [2521,"2021-04-15T12:30:00",-0.6,33731.1,20.462,18.0948,16528.2], [2522,"2021-04-15T12:35:00",-0.6,33720.8,20.446,18.0877,16523.2], [2523,"2021-04-15T12:40:00",-0.6,33618.1,20.429,18.0288,16472.9], [2524,"2021-04-15T12:45:00",-0.6,33542.9,20.413,17.9839,16436.0], [2525,"2021-04-15T12:50:00",-0.61,33547.4,20.396,17.9857,16438.2], [2526,"2021-04-15T12:55:00",-0.61,33633.3,20.38,18.0348,16480.3], [2527,"2021-04-15T13:00:00",-0.61,33685.3,20.364,18.0645,16505.8], [2528,"2021-04-15T13:05:00",-0.62,33791.4,20.349,18.1247,16557.8], [2529,"2021-04-15T13:10:00",-0.62,33730.3,20.334,18.0883,16527.8], [2530,"2021-04-15T13:15:00",-0.62,33643.9,20.32,18.039,16485.5], [2531,"2021-04-15T13:20:00",-0.61,33605.3,20.307,18.0177,16466.6], [2532,"2021-04-15T13:25:00",-0.62,33640.9,20.297,18.0378,16484.0], [2533,"2021-04-15T13:30:00",-0.62,33673.6,20.286,18.0568,16500.0], [2534,"2021-04-15T13:35:00",-0.61,33639.4,20.278,18.0372,16483.3], [2535,"2021-04-15T13:40:00",-0.62,33630.7,20.273,18.0307,16479.0], [2536,"2021-04-15T13:45:00",-0.62,33821.3,20.266,18.1427,16572.4], [2537,"2021-04-15T13:50:00",-0.61,33565.2,20.264,17.9958,16446.9], [2538,"2021-04-15T13:55:00",-0.61,33620.0,20.26,18.0265,16473.8], [2539,"2021-04-15T14:00:00",-0.61,33581.4,20.259,18.0052,16454.9], [2540,"2021-04-15T14:05:00",-0.61,33593.1,20.26,18.0129,16460.6], [2541,"2021-04-15T14:10:00",-0.61,33664.4,20.263,18.0532,16495.6], [2542,"2021-04-15T14:15:00",-0.61,33754.0,20.271,18.1038,16539.4], [2543,"2021-04-15T14:20:00",-0.62,33788.4,20.28,18.1236,16556.3], [2544,"2021-04-15T14:25:00",-0.6,33738.7,20.29,18.0979,16532.0], [2545,"2021-04-15T14:30:00",-0.6,33698.3,20.301,18.0758,16512.2], [2546,"2021-04-15T14:35:00",-0.6,33744.5,20.313,18.1032,16534.8], [2547,"2021-04-15T14:40:00",-0.6,33781.9,20.328,18.1242,16553.1], [2548,"2021-04-15T14:45:00",-0.61,33934.0,20.346,18.2089,16627.7], [2549,"2021-04-15T14:50:00",-0.63,33933.0,20.365,18.2022,16627.2], [2550,"2021-04-15T14:55:00",-0.64,33977.0,20.384,18.2257,16648.7], [2551,"2021-04-15T15:00:00",-0.66,34036.4,20.404,18.2553,16677.8], [2552,"2021-04-15T15:05:00",-0.66,34079.0,20.425,18.2783,16698.7], [2553,"2021-04-15T15:10:00",-0.68,34192.0,20.45,18.3384,16754.1], [2554,"2021-04-15T15:15:00",-0.69,34202.8,20.476,18.3426,16759.4], [2555,"2021-04-15T15:20:00",-0.69,34192.2,20.504,18.3353,16754.2], [2556,"2021-04-15T15:25:00",-0.7,34160.2,20.532,18.3164,16738.5], [2557,"2021-04-15T15:30:00",-0.7,34178.5,20.562,18.3267,16747.5], [2558,"2021-04-15T15:35:00",-0.7,34166.4,20.59,18.3188,16741.5], [2559,"2021-04-15T15:40:00",-0.7,34169.4,20.62,18.32,16743.0], [2560,"2021-04-15T15:45:00",-0.7,34151.1,20.648,18.3096,16734.1], [2561,"2021-04-15T15:50:00",-0.7,34149.6,20.677,18.309,16733.3], [2562,"2021-04-15T15:55:00",-0.7,34129.8,20.713,18.298,16723.6], [2563,"2021-04-15T16:00:00",-0.7,34166.4,20.746,18.3187,16741.5], [2564,"2021-04-15T16:05:00",-0.7,34148.1,20.778,18.3084,16732.5], [2565,"2021-04-15T16:10:00",-0.7,34149.6,20.81,18.309,16733.3], [2566,"2021-04-15T16:15:00",-0.7,34126.7,20.847,18.2968,16722.1], [2567,"2021-04-15T16:20:00",-0.69,34119.0,20.884,18.2938,16718.3], [2568,"2021-04-15T16:25:00",-0.69,34129.6,20.922,18.3011,16723.5], [2569,"2021-04-15T16:30:00",-0.7,34186.2,20.959,18.3296,16751.2], [2570,"2021-04-15T16:35:00",-0.7,34166.4,20.995,18.3187,16741.5], [2571,"2021-04-15T16:40:00",-0.69,34081.0,21.032,18.2725,16699.7], [2572,"2021-04-15T16:45:00",-0.7,34167.9,21.068,18.3192,16742.3], [2573,"2021-04-15T16:50:00",-0.67,33937.0,21.101,18.1941,16629.1], [2574,"2021-04-15T16:55:00",-0.69,33931.4,21.142,18.1856,16626.4], [2575,"2021-04-15T17:00:00",-0.7,34149.6,21.177,18.3089,16733.3], [2576,"2021-04-15T17:05:00",-0.7,34171.0,21.211,18.3204,16743.8], [2577,"2021-04-15T17:10:00",-0.7,34206.1,21.241,18.3405,16761.0], [2578,"2021-04-15T17:15:00",-0.7,34107.1,21.273,18.2827,16712.5], [2579,"2021-04-15T17:20:00",-0.7,34142.1,21.306,18.3027,16729.6], [2580,"2021-04-15T17:25:00",-0.71,34177.2,21.337,18.3228,16746.8], [2581,"2021-04-15T17:30:00",-0.7,34122.3,21.369,18.2918,16719.9], [2582,"2021-04-15T17:35:00",-0.69,34008.5,21.401,18.2282,16664.2], [2583,"2021-04-15T17:40:00",-0.69,33982.7,21.433,18.215,16651.5], [2584,"2021-04-15T17:45:00",-0.69,33964.6,21.466,18.2047,16642.6], [2585,"2021-04-15T17:50:00",-0.68,33955.4,21.494,18.2011,16638.1], [2586,"2021-04-15T17:55:00",-0.68,33956.9,21.521,18.2017,16638.9], [2587,"2021-04-15T18:00:00",-0.68,33941.9,21.546,18.1927,16631.5], [2588,"2021-04-15T18:05:00",-0.68,33958.4,21.569,18.2023,16639.6], [2589,"2021-04-15T18:10:00",-0.68,33941.9,21.593,18.1927,16631.5], [2590,"2021-04-15T18:15:00",-0.68,33940.3,21.61,18.1921,16630.8], [2591,"2021-04-15T18:20:00",-0.69,34096.1,21.628,18.2815,16707.1], [2592,"2021-04-15T18:25:00",-0.69,34184.5,21.644,18.332,16750.4], [2593,"2021-04-15T18:30:00",-0.69,34044.6,21.658,18.2518,16681.8], [2594,"2021-04-15T18:35:00",-0.68,34005.1,21.674,18.23,16662.5], [2595,"2021-04-15T18:40:00",-0.67,34011.0,21.691,18.2355,16665.4], [2596,"2021-04-15T18:45:00",-0.67,33976.3,21.705,18.2156,16648.4], [2597,"2021-04-15T18:50:00",-0.68,33982.4,21.717,18.218,16651.4], [2598,"2021-04-15T18:55:00",-0.68,34035.3,21.726,18.2482,16677.3], [2599,"2021-04-15T19:00:00",-0.67,33992.9,21.735,18.2252,16656.5], [2600,"2021-04-15T19:05:00",-0.66,33923.2,21.739,18.1885,16622.4], [2601,"2021-04-15T19:10:00",-0.65,33859.8,21.749,18.1543,16591.3], [2602,"2021-04-15T19:15:00",-0.64,33789.0,21.76,18.1172,16556.6], [2603,"2021-04-15T19:20:00",-0.64,34014.9,21.764,18.2465,16667.3], [2604,"2021-04-15T19:25:00",-0.65,34030.2,21.763,18.2525,16674.8], [2605,"2021-04-15T19:30:00",-0.66,34075.9,21.761,18.2767,16697.2], [2606,"2021-04-15T19:35:00",-0.66,34094.1,21.758,18.2871,16706.1], [2607,"2021-04-15T19:40:00",-0.66,34054.6,21.754,18.2652,16686.7], [2608,"2021-04-15T19:45:00",-0.65,34027.2,21.747,18.2513,16673.3], [2609,"2021-04-15T19:50:00",-0.66,33951.7,21.742,18.206,16636.3], [2610,"2021-04-15T19:55:00",-0.66,34019.7,21.733,18.2452,16669.7], [2611,"2021-04-15T20:00:00",-0.67,34101.8,21.723,18.2901,16709.9], [2612,"2021-04-15T20:05:00",-0.68,34045.8,21.715,18.2555,16682.5], [2613,"2021-04-15T20:10:00",-0.68,34095.9,21.708,18.2846,16707.0], [2614,"2021-04-15T20:15:00",-0.66,33994.1,21.699,18.2289,16657.1], [2615,"2021-04-15T20:20:00",-0.66,33969.8,21.69,18.2162,16645.2], [2616,"2021-04-15T20:25:00",-0.66,34022.8,21.675,18.2465,16671.2], [2617,"2021-04-15T20:30:00",-0.64,33825.0,21.666,18.1376,16574.3], [2618,"2021-04-15T20:35:00",-0.63,33761.9,21.65,18.1035,16543.3], [2619,"2021-04-15T20:40:00",-0.63,33782.9,21.638,18.1148,16553.6], [2620,"2021-04-15T20:45:00",-0.66,34084.9,21.626,18.2835,16701.6], [2621,"2021-04-15T20:50:00",-0.66,34034.8,21.611,18.2544,16677.1], [2622,"2021-04-15T20:55:00",-0.65,34009.0,21.596,18.2411,16664.4], [2623,"2021-04-15T21:00:00",-0.65,34009.0,21.579,18.2411,16664.4], [2624,"2021-04-15T21:05:00",-0.66,34048.4,21.557,18.2629,16683.7], [2625,"2021-04-15T21:10:00",-0.66,34084.9,21.531,18.2835,16701.6], [2626,"2021-04-15T21:15:00",-0.66,34086.4,21.503,18.2841,16702.4], [2627,"2021-04-15T21:20:00",-0.66,34110.9,21.48,18.2969,16714.3], [2628,"2021-04-15T21:25:00",-0.67,34149.0,21.457,18.3182,16733.0], [2629,"2021-04-15T21:30:00",-0.67,34098.8,21.429,18.2889,16708.4], [2630,"2021-04-15T21:35:00",-0.67,34113.9,21.398,18.2981,16715.8], [2631,"2021-04-15T21:40:00",-0.66,34037.9,21.372,18.2556,16678.6], [2632,"2021-04-15T21:45:00",-0.66,34000.0,21.345,18.2345,16660.0], [2633,"2021-04-15T21:50:00",-0.65,33986.2,21.317,18.2291,16653.2], [2634,"2021-04-15T21:55:00",-0.64,33961.9,21.288,18.2164,16641.3], [2635,"2021-04-15T22:00:00",-0.63,33889.2,21.259,18.1785,16605.7], [2636,"2021-04-15T22:05:00",-0.62,33895.0,21.231,18.1839,16608.6], [2637,"2021-04-15T22:10:00",-0.64,34025.4,21.203,18.2539,16672.4], [2638,"2021-04-15T22:15:00",-0.64,33939.2,21.177,18.2044,16630.2], [2639,"2021-04-15T22:20:00",-0.64,34055.7,21.151,18.2722,16687.3], [2640,"2021-04-15T22:25:00",-0.64,33937.6,21.127,18.2038,16629.4], [2641,"2021-04-15T22:30:00",-0.65,34022.5,21.105,18.2497,16671.0], [2642,"2021-04-15T22:35:00",-0.66,34106.2,21.078,18.2952,16712.1], [2643,"2021-04-15T22:40:00",-0.64,33958.8,21.051,18.2153,16639.8], [2644,"2021-04-15T22:45:00",-0.64,34014.9,21.027,18.2467,16667.3], [2645,"2021-04-15T22:50:00",-0.61,33831.7,21.002,18.1497,16577.5], [2646,"2021-04-15T22:55:00",-0.61,33899.3,20.981,18.1888,16610.7], [2647,"2021-04-15T23:00:00",-0.62,33932.8,20.957,18.2051,16627.1], [2648,"2021-04-15T23:05:00",-0.64,33995.1,20.935,18.2358,16657.6], [2649,"2021-04-15T23:10:00",-0.65,34036.1,20.914,18.2582,16677.7], [2650,"2021-04-15T23:15:00",-0.65,34055.9,20.894,18.2691,16687.4], [2651,"2021-04-15T23:20:00",-0.64,34013.3,20.873,18.2461,16666.5], [2652,"2021-04-15T23:25:00",-0.62,33806.3,20.851,18.1336,16565.1], [2653,"2021-04-15T23:30:00",-0.61,33810.6,20.83,18.1384,16567.2], [2654,"2021-04-15T23:35:00",-0.63,33996.4,20.81,18.2395,16658.3], [2655,"2021-04-15T23:40:00",-0.64,34023.8,20.789,18.2534,16671.7], [2656,"2021-04-15T23:45:00",-0.64,34028.5,20.767,18.2553,16673.9], [2657,"2021-04-15T23:50:00",-0.64,34026.9,20.745,18.2547,16673.2], [2658,"2021-04-15T23:55:00",-0.64,33918.0,20.72,18.193,16619.8], [2659,"2021-04-16T00:00:00",-0.62,33932.8,20.696,18.2052,16627.1], [2660,"2021-04-16T00:05:00",-0.61,33919.0,20.672,18.1998,16620.3], [2661,"2021-04-16T00:10:00",-0.62,34032.6,20.646,18.2633,16676.0], [2662,"2021-04-16T00:15:00",-0.62,33875.4,20.62,18.1733,16599.0], [2663,"2021-04-16T00:20:00",-0.62,33920.5,20.596,18.2004,16621.1], [2664,"2021-04-16T00:25:00",-0.62,33959.8,20.57,18.2221,16640.3], [2665,"2021-04-16T00:30:00",-0.62,34000.8,20.543,18.2445,16660.4], [2666,"2021-04-16T00:35:00",-0.62,33908.5,20.518,18.1925,16615.2], [2667,"2021-04-16T00:40:00",-0.62,33855.8,20.49,18.1625,16589.4], [2668,"2021-04-16T00:45:00",-0.62,34008.2,20.462,18.2506,16664.0], [2669,"2021-04-16T00:50:00",-0.61,33803.3,20.433,18.1325,16563.6], [2670,"2021-04-16T00:55:00",-0.61,33950.6,20.406,18.2185,16635.8], [2671,"2021-04-16T01:00:00",-0.62,33913.1,20.38,18.1944,16617.4], [2672,"2021-04-16T01:05:00",-0.62,33958.3,20.356,18.2216,16639.6], [2673,"2021-04-16T01:10:00",-0.62,33917.7,20.336,18.1962,16619.7], [2674,"2021-04-16T01:15:00",-0.62,33881.5,20.315,18.1757,16602.0], [2675,"2021-04-16T01:20:00",-0.62,33916.2,20.295,18.1956,16618.9], [2676,"2021-04-16T01:25:00",-0.61,33827.1,20.276,18.1481,16575.3], [2677,"2021-04-16T01:30:00",-0.64,33970.8,20.261,18.2233,16645.7], [2678,"2021-04-16T01:35:00",-0.61,33812.1,20.248,18.1391,16567.9], [2679,"2021-04-16T01:40:00",-0.6,33704.4,20.234,18.0782,16515.1], [2680,"2021-04-16T01:45:00",-0.6,33801.4,20.221,18.135,16562.7], [2681,"2021-04-16T01:50:00",-0.6,33788.0,20.207,18.1266,16556.1], [2682,"2021-04-16T01:55:00",-0.61,33824.0,20.196,18.147,16573.8], [2683,"2021-04-16T02:00:00",-0.6,33693.7,20.187,18.074,16509.9], [2684,"2021-04-16T02:05:00",-0.59,33687.6,20.177,18.0717,16506.9], [2685,"2021-04-16T02:10:00",-0.62,33875.4,20.169,18.1734,16599.0], [2686,"2021-04-16T02:15:00",-0.63,34025.1,20.162,18.2573,16672.3], [2687,"2021-04-16T02:20:00",-0.62,33855.8,20.155,18.1626,16589.4], [2688,"2021-04-16T02:25:00",-0.61,33836.3,20.153,18.1518,16579.8], [2689,"2021-04-16T02:30:00",-0.62,33978.0,20.152,18.2325,16649.2], [2690,"2021-04-16T02:35:00",-0.61,33851.2,20.153,18.1608,16587.1], [2691,"2021-04-16T02:40:00",-0.61,33845.1,20.153,18.1584,16584.1], [2692,"2021-04-16T02:45:00",-0.64,33969.3,20.155,18.2227,16645.0], [2693,"2021-04-16T02:50:00",-0.65,34086.2,20.16,18.2876,16702.3], [2694,"2021-04-16T02:55:00",-0.66,34155.0,20.171,18.324,16735.9], [2695,"2021-04-16T03:00:00",-0.67,34197.8,20.181,18.3472,16756.9], [2696,"2021-04-16T03:05:00",-0.67,34202.5,20.194,18.349,16759.2], [2697,"2021-04-16T03:10:00",-0.68,34266.9,20.209,18.3839,16790.8], [2698,"2021-04-16T03:15:00",-0.68,34302.3,20.227,18.4041,16808.1], [2699,"2021-04-16T03:20:00",-0.69,34388.7,20.247,18.4509,16850.4], [2700,"2021-04-16T03:25:00",-0.7,34405.7,20.267,18.4575,16858.8], [2701,"2021-04-16T03:30:00",-0.7,34350.2,20.287,18.4261,16831.6], [2702,"2021-04-16T03:35:00",-0.71,34413.5,20.314,18.4605,16862.6], [2703,"2021-04-16T03:40:00",-0.71,34418.2,20.341,18.4624,16864.9], [2704,"2021-04-16T03:45:00",-0.71,34405.8,20.371,18.4543,16858.9], [2705,"2021-04-16T03:50:00",-0.71,34425.9,20.401,18.4654,16868.7], [2706,"2021-04-16T03:55:00",-0.71,34410.5,20.433,18.4561,16861.1], [2707,"2021-04-16T04:00:00",-0.71,34410.5,20.465,18.4561,16861.1], [2708,"2021-04-16T04:05:00",-0.72,34438.4,20.498,18.4702,16874.8], [2709,"2021-04-16T04:10:00",-0.73,34480.2,20.53,18.493,16895.3], [2710,"2021-04-16T04:15:00",-0.73,34486.4,20.563,18.4955,16898.4], [2711,"2021-04-16T04:20:00",-0.72,34458.5,20.601,18.4813,16884.7], [2712,"2021-04-16T04:25:00",-0.72,34494.2,20.638,18.5017,16902.1], [2713,"2021-04-16T04:30:00",-0.73,34497.3,20.674,18.5029,16903.7], [2714,"2021-04-16T04:35:00",-0.72,34494.2,20.712,18.5017,16902.1], [2715,"2021-04-16T04:40:00",-0.73,34497.3,20.747,18.5029,16903.7], [2716,"2021-04-16T04:45:00",-0.72,34492.6,20.783,18.5011,16901.4], [2717,"2021-04-16T04:50:00",-0.72,34483.3,20.822,18.4974,16896.8], [2718,"2021-04-16T04:55:00",-0.72,34528.3,20.864,18.5215,16918.9], [2719,"2021-04-16T05:00:00",-0.73,34554.8,20.902,18.5351,16931.8], [2720,"2021-04-16T05:05:00",-0.73,34576.6,20.938,18.5469,16942.5], [2721,"2021-04-16T05:10:00",-0.72,34526.8,20.974,18.5209,16918.1], [2722,"2021-04-16T05:15:00",-0.73,34610.9,21.01,18.5669,16959.3], [2723,"2021-04-16T05:20:00",-0.73,34628.1,21.046,18.5769,16967.8], [2724,"2021-04-16T05:25:00",-0.74,34665.6,21.078,18.5981,16986.2], [2725,"2021-04-16T05:30:00",-0.74,34667.2,21.107,18.5987,16986.9], [2726,"2021-04-16T05:35:00",-0.74,34667.2,21.135,18.5987,16986.9], [2727,"2021-04-16T05:40:00",-0.74,34682.9,21.16,18.6081,16994.6], [2728,"2021-04-16T05:45:00",-0.73,34662.5,21.185,18.5969,16984.6], [2729,"2021-04-16T05:50:00",-0.72,34540.7,21.205,18.5296,16925.0], [2730,"2021-04-16T05:55:00",-0.72,34603.1,21.225,18.5671,16955.5], [2731,"2021-04-16T06:00:00",-0.72,34517.4,21.245,18.5172,16913.5], [2732,"2021-04-16T06:05:00",-0.72,34519.0,21.264,18.5178,16914.3], [2733,"2021-04-16T06:10:00",-0.72,34500.3,21.28,18.5072,16905.2], [2734,"2021-04-16T06:15:00",-0.71,34427.5,21.299,18.4657,16869.5], [2735,"2021-04-16T06:20:00",-0.71,34441.4,21.321,18.4744,16876.3], [2736,"2021-04-16T06:25:00",-0.71,34347.2,21.337,18.4214,16830.1], [2737,"2021-04-16T06:30:00",-0.7,34218.3,21.356,18.3485,16766.9], [2738,"2021-04-16T06:35:00",-0.7,34212.1,21.373,18.346,16763.9], [2739,"2021-04-16T06:40:00",-0.7,34316.3,21.385,18.4061,16815.0], [2740,"2021-04-16T06:45:00",-0.69,34225.8,21.405,18.3546,16770.6], [2741,"2021-04-16T06:50:00",-0.69,34224.3,21.425,18.354,16769.9], [2742,"2021-04-16T06:55:00",-0.69,34150.9,21.441,18.3125,16734.0], [2743,"2021-04-16T07:00:00",-0.68,34149.2,21.46,18.315,16733.1], [2744,"2021-04-16T07:05:00",-0.69,34348.5,21.474,18.4284,16830.8], [2745,"2021-04-16T07:10:00",-0.68,34303.8,21.489,18.4044,16808.9], [2746,"2021-04-16T07:15:00",-0.69,34178.3,21.504,18.3296,16747.4], [2747,"2021-04-16T07:20:00",-0.7,34279.4,21.517,18.3852,16796.9], [2748,"2021-04-16T07:25:00",-0.68,34359.3,21.521,18.4358,16836.0], [2749,"2021-04-16T07:30:00",-0.69,34388.7,21.532,18.4505,16850.4], [2750,"2021-04-16T07:35:00",-0.69,34334.7,21.545,18.4197,16824.0], [2751,"2021-04-16T07:40:00",-0.68,34193.6,21.549,18.3388,16754.8], [2752,"2021-04-16T07:45:00",-0.69,34256.4,21.551,18.373,16785.6], [2753,"2021-04-16T07:50:00",-0.69,34433.5,21.554,18.4778,16872.4], [2754,"2021-04-16T07:55:00",-0.69,34473.8,21.556,18.5001,16892.2], [2755,"2021-04-16T08:00:00",-0.69,34316.2,21.559,18.4092,16814.9], [2756,"2021-04-16T08:05:00",-0.69,34390.2,21.559,18.4511,16851.2], [2757,"2021-04-16T08:10:00",-0.68,34360.8,21.554,18.4364,16836.8], [2758,"2021-04-16T08:15:00",-0.69,34363.9,21.553,18.4376,16838.3], [2759,"2021-04-16T08:20:00",-0.68,34337.7,21.547,18.4241,16825.5], [2760,"2021-04-16T08:25:00",-0.68,34333.0,21.541,18.4223,16823.2], [2761,"2021-04-16T08:30:00",-0.67,34242.3,21.53,18.3707,16778.7], [2762,"2021-04-16T08:35:00",-0.67,34300.6,21.521,18.4064,16807.3], [2763,"2021-04-16T08:40:00",-0.67,34305.2,21.514,18.4082,16809.6], [2764,"2021-04-16T08:45:00",-0.67,34182.6,21.5,18.3377,16749.5], [2765,"2021-04-16T08:50:00",-0.67,34197.8,21.485,18.3469,16756.9], [2766,"2021-04-16T08:55:00",-0.67,34396.3,21.474,18.46,16854.2], [2767,"2021-04-16T09:00:00",-0.67,34317.5,21.455,18.4163,16815.6], [2768,"2021-04-16T09:05:00",-0.67,34337.6,21.433,18.4273,16825.4], [2769,"2021-04-16T09:10:00",-0.67,34319.1,21.413,18.4169,16816.3], [2770,"2021-04-16T09:15:00",-0.66,34263.7,21.39,18.3855,16789.2], [2771,"2021-04-16T09:20:00",-0.67,34334.5,21.367,18.4261,16823.9], [2772,"2021-04-16T09:25:00",-0.67,34394.7,21.341,18.4594,16853.4], [2773,"2021-04-16T09:30:00",-0.68,34424.2,21.315,18.4742,16867.8], [2774,"2021-04-16T09:35:00",-0.69,34433.5,21.289,18.4779,16872.4], [2775,"2021-04-16T09:40:00",-0.68,34394.8,21.261,18.4562,16853.4], [2776,"2021-04-16T09:45:00",-0.68,34288.5,21.233,18.3952,16801.3], [2777,"2021-04-16T09:50:00",-0.67,34259.2,21.205,18.3806,16787.0], [2778,"2021-04-16T09:55:00",-0.68,34265.4,21.181,18.383,16790.0], [2779,"2021-04-16T10:00:00",-0.67,34277.6,21.156,18.391,16796.0], [2780,"2021-04-16T10:05:00",-0.68,34435.0,21.131,18.4818,16873.1], [2781,"2021-04-16T10:10:00",-0.67,34279.2,21.108,18.3916,16796.8], [2782,"2021-04-16T10:15:00",-0.67,34308.3,21.086,18.4095,16811.1], [2783,"2021-04-16T10:20:00",-0.67,34185.7,21.064,18.339,16751.0], [2784,"2021-04-16T10:25:00",-0.66,34196.3,21.04,18.3464,16756.2], [2785,"2021-04-16T10:30:00",-0.67,34265.2,21.017,18.3862,16790.0], [2786,"2021-04-16T10:35:00",-0.67,34323.7,20.995,18.4188,16818.6], [2787,"2021-04-16T10:40:00",-0.67,34377.7,20.972,18.4496,16845.1], [2788,"2021-04-16T10:45:00",-0.68,34438.1,20.949,18.483,16874.7], [2789,"2021-04-16T10:50:00",-0.67,34343.8,20.925,18.4299,16828.4], [2790,"2021-04-16T10:55:00",-0.67,34397.8,20.898,18.4608,16854.9], [2791,"2021-04-16T11:00:00",-0.67,34359.2,20.872,18.4392,16836.0], [2792,"2021-04-16T11:05:00",-0.67,34354.5,20.848,18.4374,16833.7], [2793,"2021-04-16T11:10:00",-0.67,34376.2,20.824,18.4491,16844.3], [2794,"2021-04-16T11:15:00",-0.67,34305.2,20.799,18.4084,16809.6], [2795,"2021-04-16T11:20:00",-0.67,34234.6,20.776,18.3679,16775.0], [2796,"2021-04-16T11:25:00",-0.67,34248.4,20.751,18.3765,16781.7], [2797,"2021-04-16T11:30:00",-0.66,34206.9,20.728,18.3538,16761.4], [2798,"2021-04-16T11:35:00",-0.67,34354.5,20.703,18.4374,16833.7], [2799,"2021-04-16T11:40:00",-0.67,34334.5,20.684,18.4263,16823.9], [2800,"2021-04-16T11:45:00",-0.67,34492.4,20.662,18.5174,16901.3], [2801,"2021-04-16T11:50:00",-0.67,34397.8,20.64,18.4608,16854.9], [2802,"2021-04-16T11:55:00",-0.67,34419.4,20.618,18.4758,16865.5], [2803,"2021-04-16T12:00:00",-0.66,34413.2,20.597,18.4734,16862.5], [2804,"2021-04-16T12:05:00",-0.66,34411.7,20.578,18.4728,16861.7], [2805,"2021-04-16T12:10:00",-0.66,34393.1,20.558,18.4623,16852.6], [2806,"2021-04-16T12:15:00",-0.66,34320.5,20.538,18.4209,16817.1], [2807,"2021-04-16T12:20:00",-0.66,34326.7,20.518,18.4233,16820.1], [2808,"2021-04-16T12:25:00",-0.65,34142.6,20.498,18.3191,16729.9], [2809,"2021-04-16T12:30:00",-0.64,34115.1,20.478,18.3052,16716.4], [2810,"2021-04-16T12:35:00",-0.64,34112.0,20.458,18.304,16714.9], [2811,"2021-04-16T12:40:00",-0.64,34093.7,20.438,18.2936,16705.9], [2812,"2021-04-16T12:45:00",-0.64,34104.3,20.42,18.3009,16711.1], [2813,"2021-04-16T12:50:00",-0.63,34081.4,20.404,18.2888,16699.9], [2814,"2021-04-16T12:55:00",-0.64,34105.8,20.388,18.3016,16711.9], [2815,"2021-04-16T13:00:00",-0.64,34070.8,20.371,18.2815,16694.7], [2816,"2021-04-16T13:05:00",-0.63,34043.4,20.355,18.2676,16681.3], [2817,"2021-04-16T13:10:00",-0.64,34087.6,20.336,18.2912,16702.9], [2818,"2021-04-16T13:15:00",-0.63,34029.8,20.318,18.2591,16674.6], [2819,"2021-04-16T13:20:00",-0.63,34025.1,20.3,18.2573,16672.3], [2820,"2021-04-16T13:25:00",-0.63,34025.1,20.284,18.2573,16672.3], [2821,"2021-04-16T13:30:00",-0.64,34199.1,20.271,18.3541,16757.5], [2822,"2021-04-16T13:35:00",-0.65,34176.2,20.259,18.3387,16746.3], [2823,"2021-04-16T13:40:00",-0.65,34157.9,20.246,18.3284,16737.4], [2824,"2021-04-16T13:45:00",-0.64,34127.2,20.235,18.3132,16722.3], [2825,"2021-04-16T13:50:00",-0.64,34101.2,20.225,18.2998,16709.6], [2826,"2021-04-16T13:55:00",-0.64,34104.3,20.22,18.301,16711.1], [2827,"2021-04-16T14:00:00",-0.63,34035.7,20.216,18.2646,16677.5], [2828,"2021-04-16T14:05:00",-0.66,34329.8,20.215,18.4246,16821.6], [2829,"2021-04-16T14:10:00",-0.66,34272.8,20.213,18.3926,16793.7], [2830,"2021-04-16T14:15:00",-0.65,34196.1,20.213,18.3497,16756.1], [2831,"2021-04-16T14:20:00",-0.66,34360.6,20.213,18.4432,16836.7], [2832,"2021-04-16T14:25:00",-0.65,34180.9,20.213,18.3406,16748.6], [2833,"2021-04-16T14:30:00",-0.66,34223.8,20.215,18.3638,16769.7], [2834,"2021-04-16T14:35:00",-0.67,34576.6,20.219,18.5668,16942.5], [2835,"2021-04-16T14:40:00",-0.68,34560.9,20.224,18.5541,16934.9], [2836,"2021-04-16T14:45:00",-0.7,34673.6,20.227,18.6147,16990.1], [2837,"2021-04-16T14:50:00",-0.7,34651.6,20.231,18.5995,16979.3], [2838,"2021-04-16T14:55:00",-0.71,34643.8,20.238,18.5931,16975.4], [2839,"2021-04-16T15:00:00",-0.71,34628.1,20.247,18.5837,16967.8], [2840,"2021-04-16T15:05:00",-0.71,34607.8,20.255,18.5724,16957.8], [2841,"2021-04-16T15:10:00",-0.71,34639.1,20.266,18.5913,16973.1], [2842,"2021-04-16T15:15:00",-0.7,34634.4,20.279,18.5894,16970.8], [2843,"2021-04-16T15:20:00",-0.71,34635.9,20.297,18.59,16971.6], [2844,"2021-04-16T15:25:00",-0.71,34730.1,20.314,18.6433,17017.7], [2845,"2021-04-16T15:30:00",-0.71,34734.8,20.334,18.6452,17020.0], [2846,"2021-04-16T15:35:00",-0.71,34700.2,20.358,18.625,17003.1], [2847,"2021-04-16T15:40:00",-0.71,34700.2,20.381,18.625,17003.1], [2848,"2021-04-16T15:45:00",-0.71,34662.5,20.405,18.6037,16984.6], [2849,"2021-04-16T15:50:00",-0.71,34659.4,20.431,18.6025,16983.1], [2850,"2021-04-16T15:55:00",-0.71,34662.5,20.46,18.6037,16984.6], [2851,"2021-04-16T16:00:00",-0.71,34648.4,20.489,18.5949,16977.7], [2852,"2021-04-16T16:05:00",-0.71,34631.2,20.518,18.5848,16969.3], [2853,"2021-04-16T16:10:00",-0.7,34612.5,20.549,18.5775,16960.1], [2854,"2021-04-16T16:15:00",-0.71,34648.4,20.583,18.5948,16977.7], [2855,"2021-04-16T16:20:00",-0.71,34646.9,20.619,18.5942,16977.0], [2856,"2021-04-16T16:25:00",-0.71,34646.9,20.655,18.5942,16977.0], [2857,"2021-04-16T16:30:00",-0.71,34645.3,20.691,18.5936,16976.2], [2858,"2021-04-16T16:35:00",-0.71,34578.1,20.729,18.5542,16943.3], [2859,"2021-04-16T16:40:00",-0.71,34579.7,20.768,18.5548,16944.0], [2860,"2021-04-16T16:45:00",-0.71,34615.6,20.807,18.5753,16961.6], [2861,"2021-04-16T16:50:00",-0.71,34632.8,20.848,18.5854,16970.1], [2862,"2021-04-16T16:55:00",-0.71,34667.2,20.888,18.6054,16986.9], [2863,"2021-04-16T17:00:00",-0.71,34681.4,20.927,18.6142,16993.9], [2864,"2021-04-16T17:05:00",-0.71,34736.4,20.966,18.6456,17020.8], [2865,"2021-04-16T17:10:00",-0.7,34215.2,21.004,18.3473,16765.4], [2866,"2021-04-16T17:15:00",-0.71,34752.1,21.043,18.6551,17028.5], [2867,"2021-04-16T17:20:00",-0.71,34712.8,21.079,18.6331,17009.3], [2868,"2021-04-16T17:25:00",-0.71,34675.1,21.114,18.6117,16990.8], [2869,"2021-04-16T17:30:00",-0.7,34458.4,21.148,18.4876,16884.6], [2870,"2021-04-16T17:35:00",-0.71,34623.4,21.183,18.5816,16965.5], [2871,"2021-04-16T17:40:00",-0.71,34554.7,21.219,18.5416,16931.8], [2872,"2021-04-16T17:45:00",-0.71,34515.8,21.248,18.5198,16912.7], [2873,"2021-04-16T17:50:00",-0.7,34514.3,21.278,18.5192,16912.0], [2874,"2021-04-16T17:55:00",-0.71,34551.6,21.311,18.5404,16930.3], [2875,"2021-04-16T18:00:00",-0.7,34531.4,21.343,18.5292,16920.4], [2876,"2021-04-16T18:05:00",-0.71,34659.4,21.38,18.6022,16983.1], [2877,"2021-04-16T18:10:00",-0.71,34368.8,21.411,18.4331,16840.7], [2878,"2021-04-16T18:15:00",-0.7,34446.0,21.439,18.4795,16878.5], [2879,"2021-04-16T18:20:00",-0.7,34427.4,21.467,18.4689,16869.4], [2880,"2021-04-16T18:25:00",-0.7,34410.4,21.5,18.459,16861.1], [2881,"2021-04-16T18:30:00",-0.7,34427.4,21.528,18.4689,16869.4], [2882,"2021-04-16T18:35:00",-0.7,34458.4,21.549,18.4875,16884.6], [2883,"2021-04-16T18:40:00",-0.7,34560.9,21.569,18.5472,16934.9], [2884,"2021-04-16T18:45:00",-0.7,34646.9,21.592,18.5973,16977.0], [2885,"2021-04-16T18:50:00",-0.7,34536.0,21.612,18.5342,16922.6], [2886,"2021-04-16T18:55:00",-0.7,34640.7,21.624,18.5948,16973.9], [2887,"2021-04-16T19:00:00",-0.7,34681.4,21.64,18.6174,16993.9], [2888,"2021-04-16T19:05:00",-0.7,34683.0,21.661,18.618,16994.7], [2889,"2021-04-16T19:10:00",-0.7,34648.5,21.671,18.5979,16977.8], [2890,"2021-04-16T19:15:00",-0.7,34632.8,21.68,18.5884,16970.1], [2891,"2021-04-16T19:20:00",-0.7,34617.2,21.691,18.579,16962.4], [2892,"2021-04-16T19:25:00",-0.7,34617.2,21.698,18.579,16962.4], [2893,"2021-04-16T19:30:00",-0.71,34584.4,21.703,18.5596,16946.3], [2894,"2021-04-16T19:35:00",-0.71,34601.5,21.711,18.5696,16954.7], [2895,"2021-04-16T19:40:00",-0.7,34600.0,21.718,18.569,16954.0], [2896,"2021-04-16T19:45:00",-0.7,34564.1,21.722,18.5484,16936.4], [2897,"2021-04-16T19:50:00",-0.7,34579.7,21.721,18.5578,16944.0], [2898,"2021-04-16T19:55:00",-0.7,34578.1,21.715,18.5572,16943.3], [2899,"2021-04-16T20:00:00",-0.7,34578.1,21.722,18.5572,16943.3], [2900,"2021-04-16T20:05:00",-0.7,34595.3,21.719,18.5672,16951.7], [2901,"2021-04-16T20:10:00",-0.7,34578.1,21.708,18.5572,16943.3], [2902,"2021-04-16T20:15:00",-0.7,34595.3,21.704,18.5672,16951.7], [2903,"2021-04-16T20:20:00",-0.7,34576.5,21.695,18.5566,16942.5], [2904,"2021-04-16T20:25:00",-0.7,34595.3,21.684,18.5672,16951.7], [2905,"2021-04-16T20:30:00",-0.7,34576.5,21.673,18.5566,16942.5], [2906,"2021-04-16T20:35:00",-0.7,34575.0,21.661,18.556,16941.7], [2907,"2021-04-16T20:40:00",-0.7,34575.0,21.649,18.556,16941.7], [2908,"2021-04-16T20:45:00",-0.69,34490.9,21.635,18.51,16900.5], [2909,"2021-04-16T20:50:00",-0.7,34571.9,21.623,18.5548,16940.2], [2910,"2021-04-16T20:55:00",-0.7,34570.3,21.611,18.5542,16939.4], [2911,"2021-04-16T21:00:00",-0.7,34570.3,21.597,18.5542,16939.4], [2912,"2021-04-16T21:05:00",-0.7,34567.2,21.578,18.553,16937.9], [2913,"2021-04-16T21:10:00",-0.68,34404.0,21.561,18.463,16858.0], [2914,"2021-04-16T21:15:00",-0.68,34417.9,21.544,18.4717,16864.8], [2915,"2021-04-16T21:20:00",-0.68,34421.0,21.528,18.4729,16866.3], [2916,"2021-04-16T21:25:00",-0.69,34540.7,21.512,18.5393,16924.9], [2917,"2021-04-16T21:30:00",-0.7,34584.4,21.492,18.563,16946.3], [2918,"2021-04-16T21:35:00",-0.7,34568.7,21.47,18.5536,16938.7], [2919,"2021-04-16T21:40:00",-0.7,34570.3,21.45,18.5542,16939.4], [2920,"2021-04-16T21:45:00",-0.7,34568.7,21.426,18.5536,16938.7], [2921,"2021-04-16T21:50:00",-0.69,34509.5,21.401,18.5206,16909.7], [2922,"2021-04-16T21:55:00",-0.68,34408.7,21.374,18.4649,16860.3], [2923,"2021-04-16T22:00:00",-0.69,34518.9,21.348,18.5276,16914.2], [2924,"2021-04-16T22:05:00",-0.69,34534.4,21.321,18.5369,16921.9], [2925,"2021-04-16T22:10:00",-0.69,34536.0,21.292,18.5376,16922.6], [2926,"2021-04-16T22:15:00",-0.68,34495.5,21.263,18.5152,16902.8], [2927,"2021-04-16T22:20:00",-0.68,34506.4,21.237,18.5227,16908.1], [2928,"2021-04-16T22:25:00",-0.68,34523.5,21.208,18.5327,16916.5], [2929,"2021-04-16T22:30:00",-0.68,34523.5,21.177,18.5327,16916.5], [2930,"2021-04-16T22:35:00",-0.67,34455.1,21.147,18.4961,16883.0], [2931,"2021-04-16T22:40:00",-0.66,34420.9,21.12,18.4795,16866.3], [2932,"2021-04-16T22:45:00",-0.67,34489.3,21.095,18.5161,16899.7], [2933,"2021-04-16T22:50:00",-0.69,34545.4,21.069,18.5413,16927.2], [2934,"2021-04-16T22:55:00",-0.7,34568.7,21.046,18.5537,16938.7], [2935,"2021-04-16T23:00:00",-0.69,34536.0,21.022,18.5376,16922.6], [2936,"2021-04-16T23:05:00",-0.69,34540.7,21.0,18.5395,16924.9], [2937,"2021-04-16T23:10:00",-0.69,34537.6,20.979,18.5382,16923.4], [2938,"2021-04-16T23:15:00",-0.68,34525.1,20.958,18.5334,16917.3], [2939,"2021-04-16T23:20:00",-0.69,34536.0,20.937,18.5376,16922.6], [2940,"2021-04-16T23:25:00",-0.67,34500.2,20.915,18.5204,16905.1], [2941,"2021-04-16T23:30:00",-0.66,34501.7,20.89,18.5242,16905.8], [2942,"2021-04-16T23:35:00",-0.67,34490.8,20.866,18.5167,16900.5], [2943,"2021-04-16T23:40:00",-0.68,34520.4,20.843,18.5316,16915.0], [2944,"2021-04-16T23:45:00",-0.67,34469.1,20.818,18.505,16889.8], [2945,"2021-04-16T23:50:00",-0.67,34512.6,20.793,18.5285,16911.2], [2946,"2021-04-16T23:55:00",-0.68,34518.8,20.77,18.531,16914.2], [2947,"2021-04-17T00:00:00",-0.67,34497.1,20.743,18.5192,16903.6], [2948,"2021-04-17T00:05:00",-0.67,34476.8,20.716,18.508,16893.7], [2949,"2021-04-17T00:10:00",-0.68,34523.5,20.69,18.5328,16916.5], [2950,"2021-04-17T00:15:00",-0.68,34542.2,20.663,18.5434,16925.7], [2951,"2021-04-17T00:20:00",-0.68,34545.3,20.637,18.5447,16927.2], [2952,"2021-04-17T00:25:00",-0.68,34545.3,20.609,18.5447,16927.2], [2953,"2021-04-17T00:30:00",-0.68,34504.8,20.579,18.5223,16907.4], [2954,"2021-04-17T00:35:00",-0.68,34503.3,20.55,18.5217,16906.6], [2955,"2021-04-17T00:40:00",-0.67,34483.1,20.521,18.5105,16896.7], [2956,"2021-04-17T00:45:00",-0.67,34512.6,20.493,18.5286,16911.2], [2957,"2021-04-17T00:50:00",-0.67,34473.7,20.465,18.5069,16892.1], [2958,"2021-04-17T00:55:00",-0.67,34469.1,20.438,18.505,16889.8], [2959,"2021-04-17T01:00:00",-0.67,34453.5,20.412,18.4957,16882.2], [2960,"2021-04-17T01:05:00",-0.67,34439.6,20.385,18.487,16875.4], [2961,"2021-04-17T01:10:00",-0.67,34529.7,20.362,18.5386,16919.6], [2962,"2021-04-17T01:15:00",-0.68,34553.1,20.339,18.5511,16931.0], [2963,"2021-04-17T01:20:00",-0.68,34554.7,20.315,18.5517,16931.8], [2964,"2021-04-17T01:25:00",-0.68,34518.8,20.294,18.5311,16914.2], [2965,"2021-04-17T01:30:00",-0.66,34431.8,20.271,18.484,16871.6], [2966,"2021-04-17T01:35:00",-0.67,34419.4,20.249,18.4759,16865.5], [2967,"2021-04-17T01:40:00",-0.66,34402.3,20.228,18.4692,16857.1], [2968,"2021-04-17T01:45:00",-0.67,34525.1,20.21,18.5368,16917.3], [2969,"2021-04-17T01:50:00",-0.67,34548.5,20.193,18.5493,16928.7], [2970,"2021-04-17T01:55:00",-0.67,34509.5,20.176,18.5275,16909.7], [2971,"2021-04-17T02:00:00",-0.65,34360.6,20.157,18.4464,16836.7], [2972,"2021-04-17T02:05:00",-0.65,34337.4,20.143,18.4341,16825.3], [2973,"2021-04-17T02:10:00",-0.65,34308.1,20.128,18.4161,16811.0], [2974,"2021-04-17T02:15:00",-0.66,34369.9,20.114,18.45,16841.2], [2975,"2021-04-17T02:20:00",-0.65,34380.7,20.099,18.4575,16846.5], [2976,"2021-04-17T02:25:00",-0.65,34355.9,20.088,18.4446,16834.4], [2977,"2021-04-17T02:30:00",-0.65,34338.9,20.078,18.4347,16826.1], [2978,"2021-04-17T02:35:00",-0.65,34433.3,20.071,18.4879,16872.3], [2979,"2021-04-17T02:40:00",-0.65,34400.8,20.063,18.4686,16856.4], [2980,"2021-04-17T02:45:00",-0.65,34411.6,20.056,18.4761,16861.7], [2981,"2021-04-17T02:50:00",-0.66,34532.9,20.052,18.5432,16921.1], [2982,"2021-04-17T02:55:00",-0.67,34554.7,20.048,18.555,16931.8], [2983,"2021-04-17T03:00:00",-0.67,34564.1,20.048,18.5587,16936.4], [2984,"2021-04-17T03:05:00",-0.68,34587.5,20.05,18.5712,16947.9], [2985,"2021-04-17T03:10:00",-0.68,34667.4,20.054,18.6156,16987.0], [2986,"2021-04-17T03:15:00",-0.69,34813.9,20.057,18.6995,17058.8], [2987,"2021-04-17T03:20:00",-0.7,34826.5,20.063,18.7044,17065.0], [2988,"2021-04-17T03:25:00",-0.7,34867.7,20.072,18.7272,17085.2], [2989,"2021-04-17T03:30:00",-0.7,34874.0,20.086,18.7297,17088.3], [2990,"2021-04-17T03:35:00",-0.7,34893.0,20.098,18.7404,17097.6], [2991,"2021-04-17T03:40:00",-0.7,34889.9,20.114,18.7392,17096.0], [2992,"2021-04-17T03:45:00",-0.7,34874.0,20.133,18.7296,17088.3], [2993,"2021-04-17T03:50:00",-0.7,34889.9,20.154,18.7392,17096.0], [2994,"2021-04-17T03:55:00",-0.7,34904.2,20.178,18.7482,17103.1], [2995,"2021-04-17T04:00:00",-0.7,34886.7,20.201,18.738,17094.5], [2996,"2021-04-17T04:05:00",-0.71,34916.8,20.226,18.7531,17109.2], [2997,"2021-04-17T04:10:00",-0.71,34918.4,20.254,18.7537,17110.0], [2998,"2021-04-17T04:15:00",-0.71,34913.7,20.282,18.7518,17107.7], [2999,"2021-04-17T04:20:00",-0.7,34910.5,20.312,18.7506,17106.2], [3000,"2021-04-17T04:25:00",-0.7,34907.4,20.343,18.7493,17104.6], [3001,"2021-04-17T04:30:00",-0.7,34908.9,20.374,18.7499,17105.4], [3002,"2021-04-17T04:35:00",-0.7,34891.4,20.407,18.7398,17096.8], [3003,"2021-04-17T04:40:00",-0.7,34874.0,20.441,18.7296,17088.3], [3004,"2021-04-17T04:45:00",-0.7,34872.4,20.475,18.7289,17087.5], [3005,"2021-04-17T04:50:00",-0.7,34856.5,20.508,18.7194,17079.7], [3006,"2021-04-17T04:55:00",-0.71,34878.7,20.541,18.7314,17090.6], [3007,"2021-04-17T05:00:00",-0.71,34862.8,20.576,18.7218,17082.8], [3008,"2021-04-17T05:05:00",-0.71,34880.3,20.61,18.732,17091.3], [3009,"2021-04-17T05:10:00",-0.71,34880.3,20.645,18.732,17091.3], [3010,"2021-04-17T05:15:00",-0.71,34881.9,20.682,18.7326,17092.1], [3011,"2021-04-17T05:20:00",-0.71,34900.9,20.72,18.7434,17101.4], [3012,"2021-04-17T05:25:00",-0.71,34900.9,20.754,18.7434,17101.4], [3013,"2021-04-17T05:30:00",-0.71,34959.7,20.793,18.7764,17130.3], [3014,"2021-04-17T05:35:00",-0.71,34998.0,20.827,18.7981,17149.0], [3015,"2021-04-17T05:40:00",-0.71,35014.0,20.862,18.8077,17156.9], [3016,"2021-04-17T05:45:00",-0.71,34996.4,20.894,18.7975,17148.2], [3017,"2021-04-17T05:50:00",-0.71,35033.2,20.927,18.8186,17166.3], [3018,"2021-04-17T05:55:00",-0.71,35015.6,20.962,18.8083,17157.6], [3019,"2021-04-17T06:00:00",-0.71,35015.6,20.996,18.8083,17157.6], [3020,"2021-04-17T06:05:00",-0.71,34953.4,21.029,18.7739,17127.2], [3021,"2021-04-17T06:10:00",-0.71,35009.3,21.057,18.8058,17154.5], [3022,"2021-04-17T06:15:00",-0.71,34991.7,21.092,18.7956,17145.9], [3023,"2021-04-17T06:20:00",-0.71,34935.9,21.122,18.7637,17118.6], [3024,"2021-04-17T06:25:00",-0.71,34956.6,21.146,18.7751,17128.7], [3025,"2021-04-17T06:30:00",-0.71,34939.1,21.171,18.7649,17120.1], [3026,"2021-04-17T06:35:00",-0.71,34956.6,21.198,18.7751,17128.7], [3027,"2021-04-17T06:40:00",-0.71,34967.8,21.218,18.7828,17134.2], [3028,"2021-04-17T06:45:00",-0.71,34920.0,21.242,18.754,17110.8], [3029,"2021-04-17T06:50:00",-0.71,34934.3,21.26,18.763,17117.8], [3030,"2021-04-17T06:55:00",-0.7,34926.4,21.276,18.7599,17114.0], [3031,"2021-04-17T07:00:00",-0.7,34888.3,21.298,18.7383,17095.3], [3032,"2021-04-17T07:05:00",-0.7,34864.5,21.318,18.7256,17083.6], [3033,"2021-04-17T07:10:00",-0.7,34866.1,21.331,18.7263,17084.4], [3034,"2021-04-17T07:15:00",-0.7,34864.5,21.344,18.7256,17083.6], [3035,"2021-04-17T07:20:00",-0.7,34832.8,21.359,18.7065,17068.1], [3036,"2021-04-17T07:25:00",-0.7,34831.2,21.378,18.7059,17067.3], [3037,"2021-04-17T07:30:00",-0.69,34807.5,21.393,18.6933,17055.7], [3038,"2021-04-17T07:35:00",-0.69,34823.4,21.4,18.7028,17063.5], [3039,"2021-04-17T07:40:00",-0.69,34801.3,21.409,18.6909,17052.6], [3040,"2021-04-17T07:45:00",-0.69,34818.7,21.421,18.701,17061.1], [3041,"2021-04-17T07:50:00",-0.69,34753.8,21.43,18.6623,17029.4], [3042,"2021-04-17T07:55:00",-0.69,34788.6,21.433,18.6826,17046.4], [3043,"2021-04-17T08:00:00",-0.69,34801.3,21.438,18.6908,17052.6], [3044,"2021-04-17T08:05:00",-0.69,34761.8,21.446,18.6687,17033.3], [3045,"2021-04-17T08:10:00",-0.69,34776.0,21.451,18.6776,17040.2], [3046,"2021-04-17T08:15:00",-0.68,34755.5,21.453,18.6663,17030.2], [3047,"2021-04-17T08:20:00",-0.69,34793.4,21.457,18.6878,17048.8], [3048,"2021-04-17T08:25:00",-0.69,34780.7,21.462,18.6795,17042.6], [3049,"2021-04-17T08:30:00",-0.69,34694.0,21.462,18.629,17000.1], [3050,"2021-04-17T08:35:00",-0.69,34727.1,21.462,18.6485,17016.3], [3051,"2021-04-17T08:40:00",-0.69,34796.5,21.465,18.689,17050.3], [3052,"2021-04-17T08:45:00",-0.69,34712.9,21.465,18.6397,17009.3], [3053,"2021-04-17T08:50:00",-0.69,34746.0,21.464,18.6592,17025.5], [3054,"2021-04-17T08:55:00",-0.69,34813.9,21.46,18.6991,17058.8], [3055,"2021-04-17T09:00:00",-0.69,34798.1,21.458,18.6896,17051.1], [3056,"2021-04-17T09:05:00",-0.69,34813.9,21.452,18.6991,17058.8], [3057,"2021-04-17T09:10:00",-0.69,34810.8,21.438,18.6979,17057.3], [3058,"2021-04-17T09:15:00",-0.68,34623.5,21.425,18.5915,16965.5], [3059,"2021-04-17T09:20:00",-0.68,34720.8,21.413,18.6461,17013.2], [3060,"2021-04-17T09:25:00",-0.68,34807.7,21.398,18.6967,17055.8], [3061,"2021-04-17T09:30:00",-0.68,34752.4,21.383,18.6651,17028.7], [3062,"2021-04-17T09:35:00",-0.68,34746.1,21.367,18.6626,17025.6], [3063,"2021-04-17T09:40:00",-0.67,34681.6,21.343,18.6274,16994.0], [3064,"2021-04-17T09:45:00",-0.67,34670.6,21.325,18.6198,16988.6], [3065,"2021-04-17T09:50:00",-0.67,34626.7,21.303,18.596,16967.1], [3066,"2021-04-17T09:55:00",-0.67,34486.2,21.278,18.5148,16898.2], [3067,"2021-04-17T10:00:00",-0.67,34571.9,21.257,18.5647,16940.2], [3068,"2021-04-17T10:05:00",-0.66,34532.9,21.238,18.5429,16921.1], [3069,"2021-04-17T10:10:00",-0.67,34719.3,21.217,18.6489,17012.5], [3070,"2021-04-17T10:15:00",-0.68,34833.1,21.196,18.7134,17068.2], [3071,"2021-04-17T10:20:00",-0.68,34821.9,21.174,18.7057,17062.7], [3072,"2021-04-17T10:25:00",-0.68,34772.9,21.155,18.6765,17038.7], [3073,"2021-04-17T10:30:00",-0.68,34821.9,21.133,18.7057,17062.7], [3074,"2021-04-17T10:35:00",-0.68,34735.0,21.109,18.655,17020.2], [3075,"2021-04-17T10:40:00",-0.68,34801.4,21.087,18.6943,17052.7], [3076,"2021-04-17T10:45:00",-0.68,34747.7,21.061,18.6633,17026.4], [3077,"2021-04-17T10:50:00",-0.68,34798.2,21.036,18.6931,17051.1], [3078,"2021-04-17T10:55:00",-0.68,34812.5,21.009,18.702,17058.1], [3079,"2021-04-17T11:00:00",-0.68,34814.1,20.981,18.7026,17058.9], [3080,"2021-04-17T11:05:00",-0.67,34804.6,20.955,18.699,17054.3], [3081,"2021-04-17T11:10:00",-0.67,34822.1,20.928,18.7091,17062.8], [3082,"2021-04-17T11:15:00",-0.67,34750.9,20.898,18.668,17027.9], [3083,"2021-04-17T11:20:00",-0.67,34747.8,20.869,18.6667,17026.4], [3084,"2021-04-17T11:25:00",-0.66,34629.8,20.841,18.6007,16968.6], [3085,"2021-04-17T11:30:00",-0.66,34472.1,20.814,18.5094,16891.4], [3086,"2021-04-17T11:35:00",-0.66,34639.2,20.788,18.6044,16973.2], [3087,"2021-04-17T11:40:00",-0.67,34780.9,20.761,18.6864,17042.7], [3088,"2021-04-17T11:45:00",-0.67,34820.5,20.735,18.7086,17062.0], [3089,"2021-04-17T11:50:00",-0.67,34822.1,20.712,18.7092,17062.8], [3090,"2021-04-17T11:55:00",-0.68,34777.7,20.687,18.6818,17041.1], [3091,"2021-04-17T12:00:00",-0.67,34806.2,20.662,18.6997,17055.0], [3092,"2021-04-17T12:05:00",-0.67,34806.2,20.636,18.6997,17055.0], [3093,"2021-04-17T12:10:00",-0.67,34823.6,20.612,18.7098,17063.6], [3094,"2021-04-17T12:15:00",-0.67,34771.4,20.589,18.6794,17038.0], [3095,"2021-04-17T12:20:00",-0.67,34839.5,20.569,18.7194,17071.4], [3096,"2021-04-17T12:25:00",-0.68,34777.7,20.546,18.6819,17041.1], [3097,"2021-04-17T12:30:00",-0.68,34760.3,20.521,18.6717,17032.6], [3098,"2021-04-17T12:35:00",-0.67,34741.4,20.498,18.661,17023.3], [3099,"2021-04-17T12:40:00",-0.67,34754.0,20.476,18.6693,17029.5], [3100,"2021-04-17T12:45:00",-0.67,34720.9,20.457,18.6497,17013.2], [3101,"2021-04-17T12:50:00",-0.67,34771.4,20.436,18.6794,17038.0], [3102,"2021-04-17T12:55:00",-0.68,34725.6,20.417,18.6515,17015.6], [3103,"2021-04-17T13:00:00",-0.68,34711.4,20.399,18.6427,17008.6], [3104,"2021-04-17T13:05:00",-0.67,34702.0,20.382,18.639,17004.0], [3105,"2021-04-17T13:10:00",-0.67,34790.4,20.364,18.6902,17047.3], [3106,"2021-04-17T13:15:00",-0.67,34720.9,20.341,18.6497,17013.2], [3107,"2021-04-17T13:20:00",-0.67,34719.3,20.319,18.6491,17012.5], [3108,"2021-04-17T13:25:00",-0.66,34528.2,20.297,18.5413,16918.8], [3109,"2021-04-17T13:30:00",-0.66,34746.3,20.275,18.6696,17025.7], [3110,"2021-04-17T13:35:00",-0.65,34623.6,20.253,18.5984,16965.5], [3111,"2021-04-17T13:40:00",-0.66,34705.2,20.232,18.6436,17005.6], [3112,"2021-04-17T13:45:00",-0.66,34604.7,20.211,18.5844,16956.3], [3113,"2021-04-17T13:50:00",-0.66,34604.7,20.192,18.5844,16956.3], [3114,"2021-04-17T13:55:00",-0.66,34565.6,20.175,18.5626,16937.2], [3115,"2021-04-17T14:00:00",-0.66,34531.3,20.159,18.5426,16920.3], [3116,"2021-04-17T14:05:00",-0.66,34492.4,20.146,18.5208,16901.3], [3117,"2021-04-17T14:10:00",-0.66,34470.6,20.131,18.509,16890.6], [3118,"2021-04-17T14:15:00",-0.65,34448.8,20.119,18.4972,16879.9], [3119,"2021-04-17T14:20:00",-0.65,34424.0,20.109,18.4842,16867.8], [3120,"2021-04-17T14:25:00",-0.64,34419.3,20.099,18.4824,16865.5], [3121,"2021-04-17T14:30:00",-0.64,34399.2,20.096,18.4713,16855.6], [3122,"2021-04-17T14:35:00",-0.62,34177.3,20.094,18.3488,16746.9], [3123,"2021-04-17T14:40:00",-0.62,34200.3,20.091,18.361,16758.2], [3124,"2021-04-17T14:45:00",-0.61,34012.6,20.087,18.2556,16666.2], [3125,"2021-04-17T14:50:00",-0.62,34079.7,20.083,18.2914,16699.0], [3126,"2021-04-17T14:55:00",-0.62,34185.0,20.079,18.3518,16750.7], [3127,"2021-04-17T15:00:00",-0.61,34149.7,20.083,18.3348,16733.3], [3128,"2021-04-17T15:05:00",-0.64,34389.9,20.086,18.4676,16851.0], [3129,"2021-04-17T15:10:00",-0.63,34326.4,20.085,18.433,16820.0], [3130,"2021-04-17T15:15:00",-0.64,34397.6,20.086,18.4707,16854.8], [3131,"2021-04-17T15:20:00",-0.65,34461.2,20.088,18.5053,16886.0], [3132,"2021-04-17T15:25:00",-0.66,34539.1,20.096,18.5489,16924.2], [3133,"2021-04-17T15:30:00",-0.66,34749.4,20.104,18.6709,17027.2], [3134,"2021-04-17T15:35:00",-0.67,34746.2,20.115,18.6663,17025.6], [3135,"2021-04-17T15:40:00",-0.67,34551.6,20.13,18.5505,16930.3], [3136,"2021-04-17T15:45:00",-0.68,34642.3,20.141,18.6025,16974.7], [3137,"2021-04-17T15:50:00",-0.68,34727.2,20.156,18.6522,17016.3], [3138,"2021-04-17T15:55:00",-0.68,34725.6,20.175,18.6516,17015.6], [3139,"2021-04-17T16:00:00",-0.67,34739.8,20.198,18.6605,17022.5], [3140,"2021-04-17T16:05:00",-0.67,34757.2,20.222,18.6706,17031.0], [3141,"2021-04-17T16:10:00",-0.67,34773.0,20.248,18.6801,17038.8], [3142,"2021-04-17T16:15:00",-0.68,34385.5,20.278,18.4528,16848.9], [3143,"2021-04-17T16:20:00",-0.68,34643.9,20.312,18.603,16975.5], [3144,"2021-04-17T16:25:00",-0.68,34719.3,20.346,18.6457,17012.4], [3145,"2021-04-17T16:30:00",-0.69,34741.3,20.381,18.6577,17023.2], [3146,"2021-04-17T16:35:00",-0.69,34779.2,20.419,18.6791,17041.8], [3147,"2021-04-17T16:40:00",-0.67,34512.6,20.457,18.5286,16911.2], [3148,"2021-04-17T16:45:00",-0.65,34228.3,20.498,18.3687,16771.8], [3149,"2021-04-17T16:50:00",-0.69,33914.9,20.542,18.1761,16618.3], [3150,"2021-04-17T16:55:00",-0.68,34872.7,20.585,18.7357,17087.6], [3151,"2021-04-17T17:00:00",-0.68,34875.9,20.627,18.7369,17089.2], [3152,"2021-04-17T17:05:00",-0.68,34703.5,20.67,18.6362,17004.7], [3153,"2021-04-17T17:10:00",-0.69,34213.4,20.715,18.35,16764.6], [3154,"2021-04-17T17:15:00",-0.65,34186.9,20.757,18.346,16751.6], [3155,"2021-04-17T17:20:00",-0.65,34263.6,20.8,18.3889,16789.1], [3156,"2021-04-17T17:25:00",-0.63,33976.7,20.84,18.2286,16648.6], [3157,"2021-04-17T17:30:00",-0.67,34866.6,20.882,18.7366,17084.6], [3158,"2021-04-17T17:35:00",-0.66,34483.0,20.926,18.5137,16896.7], [3159,"2021-04-17T17:40:00",-0.66,34386.9,20.967,18.4597,16849.6], [3160,"2021-04-17T17:45:00",-0.66,34483.0,21.006,18.5136,16896.7], [3161,"2021-04-17T17:50:00",-0.67,34719.3,21.045,18.6489,17012.5], [3162,"2021-04-17T17:55:00",-0.66,34397.7,21.081,18.4639,16854.9], [3163,"2021-04-17T18:00:00",-0.67,34523.5,21.117,18.536,16916.5], [3164,"2021-04-17T18:05:00",-0.64,33940.7,21.154,18.205,16630.9], [3165,"2021-04-17T18:10:00",-0.65,33838.8,21.193,18.143,16581.0], [3166,"2021-04-17T18:15:00",-0.64,33829.6,21.222,18.1395,16576.5], [3167,"2021-04-17T18:20:00",-0.64,33880.6,21.254,18.1688,16601.5], [3168,"2021-04-17T18:25:00",-0.68,34936.4,21.29,18.7739,17118.9], [3169,"2021-04-17T18:30:00",-0.69,35151.1,21.323,18.8952,17224.0], [3170,"2021-04-17T18:35:00",-0.69,34969.8,21.353,18.7903,17135.2], [3171,"2021-04-17T18:40:00",-0.69,34950.6,21.382,18.7795,17125.8], [3172,"2021-04-17T18:45:00",-0.69,35096.4,21.408,18.8635,17197.2], [3173,"2021-04-17T18:50:00",-0.69,35046.5,21.436,18.8338,17172.8], [3174,"2021-04-17T18:55:00",-0.69,34866.3,21.466,18.7296,17084.5], [3175,"2021-04-17T19:00:00",-0.68,34719.3,21.488,18.6455,17012.4], [3176,"2021-04-17T19:05:00",-0.68,34785.5,21.512,18.6847,17044.9], [3177,"2021-04-17T19:10:00",-0.68,35001.8,21.535,18.8095,17150.9], [3178,"2021-04-17T19:15:00",-0.68,34993.9,21.557,18.8064,17147.0], [3179,"2021-04-17T19:20:00",-0.68,34955.6,21.577,18.7847,17128.2], [3180,"2021-04-17T19:25:00",-0.68,34938.0,21.598,18.7745,17119.6], [3181,"2021-04-17T19:30:00",-0.68,34883.9,21.619,18.7432,17093.1], [3182,"2021-04-17T19:35:00",-0.68,34899.8,21.634,18.7528,17100.9], [3183,"2021-04-17T19:40:00",-0.67,34858.5,21.648,18.7299,17080.7], [3184,"2021-04-17T19:45:00",-0.67,34262.3,21.668,18.3817,16788.5], [3185,"2021-04-17T19:50:00",-0.67,34653.3,21.682,18.6097,16980.1], [3186,"2021-04-17T19:55:00",-0.67,34540.7,21.693,18.5458,16924.9], [3187,"2021-04-17T20:00:00",-0.67,34543.8,21.705,18.5471,16926.5], [3188,"2021-04-17T20:05:00",-0.67,34626.7,21.712,18.5959,16967.1], [3189,"2021-04-17T20:10:00",-0.67,34822.1,21.718,18.7089,17062.8], [3190,"2021-04-17T20:15:00",-0.67,34817.3,21.726,18.7071,17060.5], [3191,"2021-04-17T20:20:00",-0.67,34839.5,21.732,18.7191,17071.4], [3192,"2021-04-17T20:25:00",-0.67,34837.9,21.733,18.7185,17070.6], [3193,"2021-04-17T20:30:00",-0.67,34803.1,21.735,18.6982,17053.5], [3194,"2021-04-17T20:35:00",-0.67,34801.5,21.737,18.6975,17052.7], [3195,"2021-04-17T20:40:00",-0.67,34784.1,21.734,18.6874,17044.2], [3196,"2021-04-17T20:45:00",-0.67,34643.9,21.733,18.606,16975.5], [3197,"2021-04-17T20:50:00",-0.67,34714.6,21.728,18.6469,17010.2], [3198,"2021-04-17T20:55:00",-0.67,34334.5,21.726,18.426,16823.9], [3199,"2021-04-17T21:00:00",-0.67,33313.1,21.72,17.8326,16323.4], [3200,"2021-04-17T21:05:00",-0.67,34747.8,21.709,18.6665,17026.4], [3201,"2021-04-17T21:10:00",-0.67,34746.2,21.697,18.6659,17025.6], [3202,"2021-04-17T21:15:00",-0.67,34782.5,21.689,18.6868,17043.4], [3203,"2021-04-17T21:20:00",-0.67,34746.2,21.675,18.6659,17025.6], [3204,"2021-04-17T21:25:00",-0.67,34692.6,21.662,18.635,16999.4], [3205,"2021-04-17T21:30:00",-0.66,34654.9,21.643,18.6136,16980.9], [3206,"2021-04-17T21:35:00",-0.67,34709.9,21.622,18.6451,17007.9], [3207,"2021-04-17T21:40:00",-0.67,34692.6,21.602,18.635,16999.4], [3208,"2021-04-17T21:45:00",-0.67,34709.9,21.583,18.6451,17007.9], [3209,"2021-04-17T21:50:00",-0.66,34691.1,21.56,18.6344,16998.6], [3210,"2021-04-17T21:55:00",-0.66,34725.7,21.532,18.6546,17015.6], [3211,"2021-04-17T22:00:00",-0.66,34691.1,21.504,18.6344,16998.6], [3212,"2021-04-17T22:05:00",-0.66,34687.9,21.479,18.6332,16997.1], [3213,"2021-04-17T22:10:00",-0.66,34687.9,21.454,18.6332,16997.1], [3214,"2021-04-17T22:15:00",-0.66,34687.9,21.429,18.6332,16997.1], [3215,"2021-04-17T22:20:00",-0.66,34651.8,21.398,18.6125,16979.4], [3216,"2021-04-17T22:25:00",-0.66,34669.1,21.368,18.6225,16987.8], [3217,"2021-04-17T22:30:00",-0.66,34669.1,21.342,18.6225,16987.8], [3218,"2021-04-17T22:35:00",-0.66,34684.8,21.317,18.632,16995.5], [3219,"2021-04-17T22:40:00",-0.66,34736.8,21.291,18.6623,17021.0], [3220,"2021-04-17T22:45:00",-0.66,35040.7,21.267,18.8384,17169.9], [3221,"2021-04-17T22:50:00",-0.67,35035.7,21.244,18.833,17167.5], [3222,"2021-04-17T22:55:00",-0.68,35058.1,21.219,18.8452,17178.5], [3223,"2021-04-17T23:00:00",-0.69,35198.1,21.192,18.9238,17247.1], [3224,"2021-04-17T23:05:00",-0.68,35101.4,21.165,18.8689,17199.7], [3225,"2021-04-17T23:10:00",-0.68,35125.5,21.14,18.8818,17211.5], [3226,"2021-04-17T23:15:00",-0.68,35140.0,21.115,18.8909,17218.6], [3227,"2021-04-17T23:20:00",-0.69,35256.4,21.089,18.9569,17275.6], [3228,"2021-04-17T23:25:00",-0.68,35232.1,21.063,18.944,17263.7], [3229,"2021-04-17T23:30:00",-0.69,35269.4,21.038,18.9655,17282.0], [3230,"2021-04-17T23:35:00",-0.68,35285.7,21.01,18.9753,17290.0], [3231,"2021-04-17T23:40:00",-0.68,35154.6,20.982,18.9,17225.8], [3232,"2021-04-17T23:45:00",-0.68,35099.8,20.954,18.8684,17198.9], [3233,"2021-04-17T23:50:00",-0.68,35026.0,20.924,18.8259,17162.7], [3234,"2021-04-17T23:55:00",-0.68,34936.4,20.897,18.774,17118.9], [3235,"2021-04-18T00:00:00",-0.68,35080.5,20.872,18.8575,17189.5], [3236,"2021-04-18T00:05:00",-0.68,35059.7,20.845,18.8459,17179.2], [3237,"2021-04-18T00:10:00",-0.68,35062.8,20.82,18.8472,17180.8], [3238,"2021-04-18T00:15:00",-0.68,34989.2,20.799,18.8048,17144.7], [3239,"2021-04-18T00:20:00",-0.68,34989.2,20.775,18.8048,17144.7], [3240,"2021-04-18T00:25:00",-0.68,34970.0,20.751,18.7939,17135.3], [3241,"2021-04-18T00:30:00",-0.68,34934.9,20.725,18.7734,17118.1], [3242,"2021-04-18T00:35:00",-0.68,34934.9,20.701,18.7735,17118.1], [3243,"2021-04-18T00:40:00",-0.67,34915.8,20.68,18.7626,17108.7], [3244,"2021-04-18T00:45:00",-0.67,34915.8,20.659,18.7626,17108.7], [3245,"2021-04-18T00:50:00",-0.67,34915.8,20.635,18.7626,17108.7], [3246,"2021-04-18T00:55:00",-0.67,34915.8,20.611,18.7626,17108.7], [3247,"2021-04-18T01:00:00",-0.67,34912.6,20.589,18.7614,17107.2], [3248,"2021-04-18T01:05:00",-0.67,34876.0,20.568,18.7404,17089.2], [3249,"2021-04-18T01:10:00",-0.67,34872.9,20.546,18.7392,17087.7], [3250,"2021-04-18T01:15:00",-0.67,34874.4,20.522,18.7398,17088.5], [3251,"2021-04-18T01:20:00",-0.67,34874.4,20.497,18.7398,17088.5], [3252,"2021-04-18T01:25:00",-0.67,34833.2,20.475,18.717,17068.3], [3253,"2021-04-18T01:30:00",-0.67,34930.1,20.452,18.7717,17115.8], [3254,"2021-04-18T01:35:00",-0.66,34915.9,20.429,18.7661,17108.8], [3255,"2021-04-18T01:40:00",-0.67,34941.4,20.408,18.7794,17121.3], [3256,"2021-04-18T01:45:00",-0.67,34874.4,20.388,18.7398,17088.5], [3257,"2021-04-18T01:50:00",-0.67,34782.5,20.368,18.6871,17043.4], [3258,"2021-04-18T01:55:00",-0.67,34780.9,20.346,18.6865,17042.7], [3259,"2021-04-18T02:00:00",-0.67,34709.9,20.324,18.6454,17007.9], [3260,"2021-04-18T02:05:00",-0.66,34777.8,20.304,18.6853,17041.1], [3261,"2021-04-18T02:10:00",-0.66,34777.8,20.288,18.6853,17041.1], [3262,"2021-04-18T02:15:00",-0.66,34757.3,20.271,18.6739,17031.1], [3263,"2021-04-18T02:20:00",-0.66,34738.3,20.255,18.6632,17021.8], [3264,"2021-04-18T02:25:00",-0.66,34735.2,20.24,18.662,17020.3], [3265,"2021-04-18T02:30:00",-0.66,34736.8,20.226,18.6626,17021.0], [3266,"2021-04-18T02:35:00",-0.66,34699.0,20.217,18.6412,17002.5], [3267,"2021-04-18T02:40:00",-0.66,34644.0,20.204,18.6097,16975.5], [3268,"2021-04-18T02:45:00",-0.65,34622.0,20.193,18.5978,16964.8], [3269,"2021-04-18T02:50:00",-0.66,34644.0,20.184,18.6097,16975.5], [3270,"2021-04-18T02:55:00",-0.65,34589.1,20.179,18.5783,16948.7], [3271,"2021-04-18T03:00:00",-0.65,34604.8,20.176,18.5878,16956.3], [3272,"2021-04-18T03:05:00",-0.65,34531.3,20.174,18.5458,16920.3], [3273,"2021-04-18T03:10:00",-0.65,34489.2,20.17,18.5228,16899.7], [3274,"2021-04-18T03:15:00",-0.65,34586.0,20.169,18.5771,16947.1], [3275,"2021-04-18T03:20:00",-0.65,34509.5,20.172,18.534,16909.6], [3276,"2021-04-18T03:25:00",-0.64,34539.1,20.174,18.5522,16924.2], [3277,"2021-04-18T03:30:00",-0.64,34521.9,20.175,18.5422,16915.8], [3278,"2021-04-18T03:35:00",-0.66,34721.0,20.18,18.6531,17013.3], [3279,"2021-04-18T03:40:00",-0.67,34822.1,20.187,18.7093,17062.8], [3280,"2021-04-18T03:45:00",-0.66,34828.5,20.195,18.7152,17066.0], [3281,"2021-04-18T03:50:00",-0.67,34923.8,20.206,18.7693,17112.7], [3282,"2021-04-18T03:55:00",-0.66,34915.9,20.22,18.7662,17108.8], [3283,"2021-04-18T04:00:00",-0.68,35240.4,20.235,18.9509,17267.8], [3284,"2021-04-18T04:05:00",-0.68,35026.0,20.249,18.8261,17162.7], [3285,"2021-04-18T04:10:00",-0.68,35112.8,20.269,18.877,17205.3], [3286,"2021-04-18T04:15:00",-0.68,35240.4,20.301,18.9509,17267.8], [3287,"2021-04-18T04:20:00",-0.68,35128.9,20.33,18.8867,17213.2], [3288,"2021-04-18T04:25:00",-0.68,35258.3,20.352,18.9613,17276.6], [3289,"2021-04-18T04:30:00",-0.68,35370.6,20.379,19.026,17331.6], [3290,"2021-04-18T04:35:00",-0.68,35347.9,20.411,19.0136,17320.4], [3291,"2021-04-18T04:40:00",-0.68,35337.9,20.443,19.0062,17315.6], [3292,"2021-04-18T04:45:00",-0.68,35333.1,20.474,19.0043,17313.2], [3293,"2021-04-18T04:50:00",-0.67,35161.2,20.507,18.9062,17229.0], [3294,"2021-04-18T04:55:00",-0.66,34915.9,20.544,18.7661,17108.8], [3295,"2021-04-18T05:00:00",-0.63,34472.1,20.58,18.516,16891.3], [3296,"2021-04-18T05:05:00",-0.68,35439.5,20.614,19.0667,17365.3], [3297,"2021-04-18T05:10:00",-0.68,35224.2,20.651,18.941,17259.9], [3298,"2021-04-18T05:15:00",-0.68,35159.4,20.688,18.902,17228.1], [3299,"2021-04-18T05:20:00",-0.68,35099.8,20.729,18.8684,17198.9], [3300,"2021-04-18T05:25:00",-0.68,34910.8,20.763,18.7573,17106.3], [3301,"2021-04-18T05:30:00",-0.69,35241.7,20.802,18.9478,17268.4], [3302,"2021-04-18T05:35:00",-0.68,35001.8,20.836,18.8097,17150.9], [3303,"2021-04-18T05:40:00",-0.68,34760.3,20.877,18.6716,17032.6], [3304,"2021-04-18T05:45:00",-0.67,34773.0,20.916,18.6799,17038.8], [3305,"2021-04-18T05:50:00",-0.66,34427.1,20.962,18.482,16869.3], [3306,"2021-04-18T05:55:00",-0.68,34836.2,21.003,18.7147,17069.7], [3307,"2021-04-18T06:00:00",-0.67,34720.9,21.037,18.6495,17013.2], [3308,"2021-04-18T06:05:00",-0.66,34515.7,21.072,18.533,16912.7], [3309,"2021-04-18T06:10:00",-0.67,34634.5,21.106,18.5991,16970.9], [3310,"2021-04-18T06:15:00",-0.66,34847.5,21.141,18.7257,17075.3], [3311,"2021-04-18T06:20:00",-0.67,34887.2,21.169,18.748,17094.7], [3312,"2021-04-18T06:25:00",-0.66,34739.9,21.197,18.6636,17022.6], [3313,"2021-04-18T06:30:00",-0.66,34436.4,21.226,18.4888,16873.9], [3314,"2021-04-18T06:35:00",-0.66,34650.2,21.252,18.6119,16978.6], [3315,"2021-04-18T06:40:00",-0.68,35096.6,21.28,18.8671,17197.4], [3316,"2021-04-18T06:45:00",-0.68,35347.9,21.306,19.0134,17320.4], [3317,"2021-04-18T06:50:00",-0.68,35351.0,21.33,19.0146,17322.0], [3318,"2021-04-18T06:55:00",-0.67,34965.3,21.355,18.7919,17133.0], [3319,"2021-04-18T07:00:00",-0.68,35237.3,21.375,18.9494,17266.3], [3320,"2021-04-18T07:05:00",-0.68,35326.7,21.402,19.0016,17310.1], [3321,"2021-04-18T07:10:00",-0.67,35426.7,21.428,19.0615,17359.1], [3322,"2021-04-18T07:15:00",-0.67,35356.2,21.449,19.0201,17324.6], [3323,"2021-04-18T07:20:00",-0.67,35411.8,21.469,19.0522,17351.8], [3324,"2021-04-18T07:25:00",-0.66,35072.9,21.494,18.8577,17185.7], [3325,"2021-04-18T07:30:00",-0.67,35328.7,21.518,19.0058,17311.1], [3326,"2021-04-18T07:35:00",-0.66,34924.0,21.538,18.7724,17112.8], [3327,"2021-04-18T07:40:00",-0.66,35288.1,21.559,18.983,17291.2], [3328,"2021-04-18T07:45:00",-0.66,35126.0,21.58,18.8887,17211.8], [3329,"2021-04-18T07:50:00",-0.66,34855.6,21.598,18.7321,17079.2], [3330,"2021-04-18T07:55:00",-0.66,35032.8,21.615,18.8352,17166.1], [3331,"2021-04-18T08:00:00",-0.66,34838.1,21.63,18.7219,17070.7], [3332,"2021-04-18T08:05:00",-0.66,35234.4,21.645,18.9516,17264.9], [3333,"2021-04-18T08:10:00",-0.66,35090.6,21.659,18.868,17194.4], [3334,"2021-04-18T08:15:00",-0.66,35000.7,21.666,18.8158,17150.3], [3335,"2021-04-18T08:20:00",-0.66,35122.9,21.676,18.8874,17210.2], [3336,"2021-04-18T08:25:00",-0.67,35061.5,21.686,18.8498,17180.1], [3337,"2021-04-18T08:30:00",-0.66,34830.1,21.693,18.7154,17066.7], [3338,"2021-04-18T08:35:00",-0.67,35008.6,21.703,18.8189,17154.2], [3339,"2021-04-18T08:40:00",-0.67,35011.7,21.712,18.8201,17155.8], [3340,"2021-04-18T08:45:00",-0.67,35066.3,21.719,18.8517,17182.5], [3341,"2021-04-18T08:50:00",-0.67,35085.5,21.721,18.8626,17191.9], [3342,"2021-04-18T08:55:00",-0.67,35087.1,21.721,18.8632,17192.7], [3343,"2021-04-18T09:00:00",-0.67,34963.7,21.724,18.7912,17132.2], [3344,"2021-04-18T09:05:00",-0.67,34998.9,21.726,18.8117,17149.4], [3345,"2021-04-18T09:10:00",-0.67,35067.9,21.719,18.8523,17183.3], [3346,"2021-04-18T09:15:00",-0.67,35138.7,21.713,18.8936,17218.0], [3347,"2021-04-18T09:20:00",-0.67,35158.1,21.711,18.9046,17227.5], [3348,"2021-04-18T09:25:00",-0.67,34930.1,21.706,18.7713,17115.8], [3349,"2021-04-18T09:30:00",-0.67,34877.6,21.696,18.7407,17090.0], [3350,"2021-04-18T09:35:00",-0.67,34963.7,21.685,18.7912,17132.2], [3351,"2021-04-18T09:40:00",-0.67,34909.5,21.672,18.7599,17105.6], [3352,"2021-04-18T09:45:00",-0.67,34927.0,21.658,18.7701,17114.2], [3353,"2021-04-18T09:50:00",-0.67,34925.4,21.642,18.7695,17113.4], [3354,"2021-04-18T09:55:00",-0.67,34857.0,21.625,18.7293,17079.9], [3355,"2021-04-18T10:00:00",-0.67,34907.9,21.608,18.7593,17104.9], [3356,"2021-04-18T10:05:00",-0.67,35032.5,21.591,18.8317,17165.9], [3357,"2021-04-18T10:10:00",-0.67,34938.2,21.571,18.7779,17119.7], [3358,"2021-04-18T10:15:00",-0.67,35032.5,21.553,18.8317,17165.9], [3359,"2021-04-18T10:20:00",-0.67,34997.3,21.533,18.8112,17148.7], [3360,"2021-04-18T10:25:00",-0.67,35014.9,21.508,18.8214,17157.3], [3361,"2021-04-18T10:30:00",-0.67,35050.2,21.48,18.842,17174.6], [3362,"2021-04-18T10:35:00",-0.67,34992.5,21.457,18.8093,17146.3], [3363,"2021-04-18T10:40:00",-0.67,35027.8,21.437,18.8299,17163.6], [3364,"2021-04-18T10:45:00",-0.67,35066.3,21.411,18.8517,17182.5], [3365,"2021-04-18T10:50:00",-0.66,35320.7,21.383,19.0027,17307.2], [3366,"2021-04-18T10:55:00",-0.66,35386.3,21.358,19.0422,17339.3], [3367,"2021-04-18T11:00:00",-0.65,35378.3,21.332,19.0391,17335.4], [3368,"2021-04-18T11:05:00",-0.66,35333.9,21.307,19.0113,17313.6], [3369,"2021-04-18T11:10:00",-0.65,35411.1,21.279,19.0589,17351.5], [3370,"2021-04-18T11:15:00",-0.65,35430.8,21.252,19.0701,17361.1], [3371,"2021-04-18T11:20:00",-0.65,35483.5,21.224,19.1012,17386.9], [3372,"2021-04-18T11:25:00",-0.65,35481.9,21.194,19.1006,17386.1], [3373,"2021-04-18T11:30:00",-0.66,35499.5,21.164,19.1075,17394.7], [3374,"2021-04-18T11:35:00",-0.66,35504.3,21.137,19.1094,17397.1], [3375,"2021-04-18T11:40:00",-0.67,35551.8,21.11,19.135,17420.4], [3376,"2021-04-18T11:45:00",-0.67,35612.9,21.083,19.1694,17450.3], [3377,"2021-04-18T11:50:00",-0.67,35611.2,21.057,19.1688,17449.5], [3378,"2021-04-18T11:55:00",-0.67,35556.6,21.031,19.1369,17422.8], [3379,"2021-04-18T12:00:00",-0.67,35536.9,21.006,19.1257,17413.1], [3380,"2021-04-18T12:05:00",-0.67,35515.5,20.983,19.1138,17402.6], [3381,"2021-04-18T12:10:00",-0.67,35502.2,20.962,19.1051,17396.1], [3382,"2021-04-18T12:15:00",-0.68,35505.4,20.944,19.1064,17397.6], [3383,"2021-04-18T12:20:00",-0.67,35502.2,20.927,19.1051,17396.1], [3384,"2021-04-18T12:25:00",-0.67,35480.9,20.905,19.0933,17385.6], [3385,"2021-04-18T12:30:00",-0.67,35462.8,20.881,19.0827,17376.8], [3386,"2021-04-18T12:35:00",-0.67,35446.3,20.859,19.0728,17368.7], [3387,"2021-04-18T12:40:00",-0.67,35299.2,20.837,18.9875,17296.6], [3388,"2021-04-18T12:45:00",-0.67,35335.1,20.813,19.0085,17314.2], [3389,"2021-04-18T12:50:00",-0.67,35278.1,20.789,18.9759,17286.3], [3390,"2021-04-18T12:55:00",-0.67,35258.7,20.767,18.9648,17276.7], [3391,"2021-04-18T13:00:00",-0.66,35200.3,20.742,18.9317,17248.2], [3392,"2021-04-18T13:05:00",-0.67,35276.5,20.719,18.9752,17285.5], [3393,"2021-04-18T13:10:00",-0.67,35420.3,20.697,19.0592,17355.9], [3394,"2021-04-18T13:15:00",-0.67,35464.4,20.676,19.0834,17377.6], [3395,"2021-04-18T13:20:00",-0.67,35296.0,20.657,18.9863,17295.1], [3396,"2021-04-18T13:25:00",-0.67,35426.7,20.639,19.0617,17359.1], [3397,"2021-04-18T13:30:00",-0.67,35420.3,20.623,19.0592,17355.9], [3398,"2021-04-18T13:35:00",-0.67,35367.8,20.605,19.0283,17330.2], [3399,"2021-04-18T13:40:00",-0.67,35291.3,20.592,18.9845,17292.7], [3400,"2021-04-18T13:45:00",-0.66,35215.0,20.576,18.9409,17255.3], [3401,"2021-04-18T13:50:00",-0.66,35084.2,20.559,18.8658,17191.3], [3402,"2021-04-18T13:55:00",-0.65,35023.3,20.545,18.8317,17161.4], [3403,"2021-04-18T14:00:00",-0.65,35023.3,20.529,18.8317,17161.4], [3404,"2021-04-18T14:05:00",-0.66,35048.9,20.516,18.8451,17173.9], [3405,"2021-04-18T14:10:00",-0.66,35048.9,20.502,18.8452,17173.9], [3406,"2021-04-18T14:15:00",-0.66,35071.3,20.486,18.8573,17184.9], [3407,"2021-04-18T14:20:00",-0.66,34979.9,20.472,18.8046,17140.2], [3408,"2021-04-18T14:25:00",-0.66,34960.7,20.456,18.7937,17130.8], [3409,"2021-04-18T14:30:00",-0.66,34943.2,20.44,18.7835,17122.1], [3410,"2021-04-18T14:35:00",-0.66,34892.1,20.425,18.7534,17097.1], [3411,"2021-04-18T14:40:00",-0.66,34997.5,20.417,18.8149,17148.8], [3412,"2021-04-18T14:45:00",-0.66,34887.4,20.41,18.7516,17094.8], [3413,"2021-04-18T14:50:00",-0.66,34903.3,20.401,18.7612,17102.6], [3414,"2021-04-18T14:55:00",-0.66,34920.9,20.39,18.7714,17111.2], [3415,"2021-04-18T15:00:00",-0.65,34822.4,20.388,18.7161,17063.0], [3416,"2021-04-18T15:05:00",-0.65,34792.2,20.381,18.6976,17048.2], [3417,"2021-04-18T15:10:00",-0.65,34785.9,20.377,18.6951,17045.1], [3418,"2021-04-18T15:15:00",-0.65,34751.1,20.374,18.6748,17028.0], [3419,"2021-04-18T15:20:00",-0.66,34874.6,20.375,18.7432,17088.6], [3420,"2021-04-18T15:25:00",-0.66,34838.1,20.382,18.7222,17070.7], [3421,"2021-04-18T15:30:00",-0.66,34944.7,20.385,18.7841,17122.9], [3422,"2021-04-18T15:35:00",-0.66,35147.0,20.382,18.9006,17222.0], [3423,"2021-04-18T15:40:00",-0.66,35124.4,20.383,18.8884,17211.0], [3424,"2021-04-18T15:45:00",-0.66,35109.9,20.391,18.8793,17203.8], [3425,"2021-04-18T15:50:00",-0.66,34994.3,20.404,18.8137,17147.2], [3426,"2021-04-18T15:55:00",-0.67,35251.9,20.405,18.9588,17273.4], [3427,"2021-04-18T16:00:00",-0.67,35117.8,20.406,18.8824,17207.7], [3428,"2021-04-18T16:05:00",-0.67,35154.9,20.416,18.9037,17225.9], [3429,"2021-04-18T16:10:00",-0.67,35349.9,20.427,19.0178,17321.4], [3430,"2021-04-18T16:15:00",-0.66,35197.2,20.442,18.9305,17246.6], [3431,"2021-04-18T16:20:00",-0.67,35309.2,20.456,18.995,17301.5], [3432,"2021-04-18T16:25:00",-0.67,35515.5,20.477,19.114,17402.6], [3433,"2021-04-18T16:30:00",-0.67,35533.7,20.501,19.1245,17411.5], [3434,"2021-04-18T16:35:00",-0.67,35609.6,20.526,19.1683,17448.7], [3435,"2021-04-18T16:40:00",-0.67,35666.0,20.553,19.201,17476.4], [3436,"2021-04-18T16:45:00",-0.68,35687.5,20.581,19.2129,17486.9], [3437,"2021-04-18T16:50:00",-0.68,35729.0,20.613,19.2362,17507.2], [3438,"2021-04-18T16:55:00",-0.68,35760.9,20.648,19.2558,17522.8], [3439,"2021-04-18T17:00:00",-0.65,35033.0,20.682,18.8389,17166.2], [3440,"2021-04-18T17:05:00",-0.64,35042.8,20.713,18.8461,17171.0], [3441,"2021-04-18T17:10:00",-0.67,35679.5,20.748,19.2097,17482.9], [3442,"2021-04-18T17:15:00",-0.68,35712.3,20.785,19.2261,17499.0], [3443,"2021-04-18T17:20:00",-0.68,35663.8,20.825,19.1965,17475.3], [3444,"2021-04-18T17:25:00",-0.68,35659.0,20.861,19.1946,17472.9], [3445,"2021-04-18T17:30:00",-0.68,35474.0,20.894,19.0871,17382.3], [3446,"2021-04-18T17:35:00",-0.67,35302.4,20.926,18.9888,17298.2], [3447,"2021-04-18T17:40:00",-0.66,35218.2,20.965,18.942,17256.9], [3448,"2021-04-18T17:45:00",-0.66,35174.6,21.005,18.9181,17235.5], [3449,"2021-04-18T17:50:00",-0.66,35026.5,21.046,18.8328,17163.0], [3450,"2021-04-18T17:55:00",-0.67,35278.1,21.081,18.9758,17286.3], [3451,"2021-04-18T18:00:00",-0.67,35119.4,21.115,18.8828,17208.5], [3452,"2021-04-18T18:05:00",-0.67,35286.1,21.151,18.9789,17290.2], [3453,"2021-04-18T18:10:00",-0.66,35147.0,21.186,18.9004,17222.0], [3454,"2021-04-18T18:15:00",-0.66,35122.9,21.218,18.8875,17210.2], [3455,"2021-04-18T18:20:00",-0.66,35160.0,21.255,18.9089,17228.4], [3456,"2021-04-18T18:25:00",-0.66,35198.8,21.286,18.9309,17247.4], [3457,"2021-04-18T18:30:00",-0.67,35331.9,21.315,19.0071,17312.6], [3458,"2021-04-18T18:35:00",-0.67,35219.8,21.349,18.9425,17257.7], [3459,"2021-04-18T18:40:00",-0.66,35072.9,21.383,18.8577,17185.7], [3460,"2021-04-18T18:45:00",-0.66,35037.5,21.413,18.8371,17168.4], [3461,"2021-04-18T18:50:00",-0.66,35016.7,21.441,18.8256,17158.2], [3462,"2021-04-18T18:55:00",-0.66,34940.0,21.469,18.782,17120.6], [3463,"2021-04-18T19:00:00",-0.67,35594.6,21.496,19.1587,17441.4], [3464,"2021-04-18T19:05:00",-0.66,34995.9,21.527,18.814,17148.0], [3465,"2021-04-18T19:10:00",-0.68,35694.0,21.561,19.2152,17490.1], [3466,"2021-04-18T19:15:00",-0.68,35680.5,21.584,19.2064,17483.5], [3467,"2021-04-18T19:20:00",-0.67,35114.6,21.614,18.8808,17206.2], [3468,"2021-04-18T19:25:00",-0.66,34940.0,21.641,18.782,17120.6], [3469,"2021-04-18T19:30:00",-0.66,35298.0,21.663,18.9903,17296.0], [3470,"2021-04-18T19:35:00",-0.65,34777.9,21.684,18.6883,17041.2], [3471,"2021-04-18T19:40:00",-0.66,35145.4,21.708,18.8996,17221.2], [3472,"2021-04-18T19:45:00",-0.66,35037.5,21.728,18.837,17168.4], [3473,"2021-04-18T19:50:00",-0.66,35161.6,21.746,18.9094,17229.2], [3474,"2021-04-18T19:55:00",-0.66,35163.1,21.764,18.91,17229.9], [3475,"2021-04-18T20:00:00",-0.66,35037.5,21.786,18.837,17168.4], [3476,"2021-04-18T20:05:00",-0.65,34952.8,21.805,18.7903,17126.9], [3477,"2021-04-18T20:10:00",-0.65,34954.4,21.819,18.7909,17127.7], [3478,"2021-04-18T20:15:00",-0.66,34938.4,21.829,18.7813,17119.8], [3479,"2021-04-18T20:20:00",-0.66,34938.4,21.843,18.7813,17119.8], [3480,"2021-04-18T20:25:00",-0.66,34938.4,21.855,18.7813,17119.8], [3481,"2021-04-18T20:30:00",-0.65,34954.4,21.873,18.7909,17127.7], [3482,"2021-04-18T20:35:00",-0.65,34989.6,21.887,18.8114,17144.9], [3483,"2021-04-18T20:40:00",-0.65,35042.5,21.897,18.8423,17170.8], [3484,"2021-04-18T20:45:00",-0.65,35004.1,21.907,18.8205,17152.0], [3485,"2021-04-18T20:50:00",-0.65,35076.3,21.921,18.8623,17187.4], [3486,"2021-04-18T20:55:00",-0.65,35077.9,21.937,18.8629,17188.2], [3487,"2021-04-18T21:00:00",-0.65,35111.8,21.938,18.883,17204.8], [3488,"2021-04-18T21:05:00",-0.65,35181.3,21.937,18.9239,17238.8], [3489,"2021-04-18T21:10:00",-0.65,35179.7,21.945,18.9233,17238.0], [3490,"2021-04-18T21:15:00",-0.66,35221.7,21.946,18.9466,17258.6], [3491,"2021-04-18T21:20:00",-0.66,35557.2,21.938,19.1404,17423.0], [3492,"2021-04-18T21:25:00",-0.66,35555.6,21.937,19.1397,17422.2], [3493,"2021-04-18T21:30:00",-0.66,35520.8,21.936,19.1191,17405.2], [3494,"2021-04-18T21:35:00",-0.66,35537.4,21.939,19.1291,17413.3], [3495,"2021-04-18T21:40:00",-0.66,35611.8,21.928,19.1723,17449.8], [3496,"2021-04-18T21:45:00",-0.66,35572.1,21.914,19.1498,17430.3], [3497,"2021-04-18T21:50:00",-0.66,35590.3,21.903,19.1604,17439.3], [3498,"2021-04-18T21:55:00",-0.66,35553.9,21.889,19.1391,17421.4], [3499,"2021-04-18T22:00:00",-0.66,35590.3,21.876,19.1604,17439.3], [3500,"2021-04-18T22:05:00",-0.66,35575.4,21.864,19.151,17431.9], [3501,"2021-04-18T22:10:00",-0.66,35522.4,21.847,19.1198,17406.0], [3502,"2021-04-18T22:15:00",-0.67,35507.5,21.829,19.1105,17398.7], [3503,"2021-04-18T22:20:00",-0.67,35491.0,21.805,19.1005,17390.6], [3504,"2021-04-18T22:25:00",-0.67,35509.1,21.783,19.1111,17399.5], [3505,"2021-04-18T22:30:00",-0.67,35489.4,21.766,19.0999,17389.8], [3506,"2021-04-18T22:35:00",-0.66,35522.4,21.745,19.1198,17406.0], [3507,"2021-04-18T22:40:00",-0.66,35520.8,21.718,19.1192,17405.2], [3508,"2021-04-18T22:45:00",-0.66,35539.0,21.691,19.1298,17414.1], [3509,"2021-04-18T22:50:00",-0.66,35430.3,21.663,19.0663,17360.9], [3510,"2021-04-18T22:55:00",-0.66,35519.2,21.637,19.1186,17404.4], [3511,"2021-04-18T23:00:00",-0.66,35517.6,21.61,19.118,17403.6], [3512,"2021-04-18T23:05:00",-0.66,35535.8,21.58,19.1286,17412.5], [3513,"2021-04-18T23:10:00",-0.66,35517.6,21.548,19.118,17403.6], [3514,"2021-04-18T23:15:00",-0.65,35775.7,21.524,19.272,17530.1], [3515,"2021-04-18T23:20:00",-0.66,35820.7,21.495,19.2967,17552.1], [3516,"2021-04-18T23:25:00",-0.67,35818.4,21.464,19.2923,17551.0], [3517,"2021-04-18T23:30:00",-0.67,35766.4,21.439,19.2613,17525.5], [3518,"2021-04-18T23:35:00",-0.68,35947.3,21.411,19.3643,17614.2], [3519,"2021-04-18T23:40:00",-0.68,35964.3,21.381,19.3745,17622.5], [3520,"2021-04-18T23:45:00",-0.68,35950.6,21.356,19.3655,17615.8], [3521,"2021-04-18T23:50:00",-0.69,36092.5,21.327,19.4464,17685.3], [3522,"2021-04-18T23:55:00",-0.69,35999.1,21.297,19.3918,17639.6], [3523,"2021-04-19T00:00:00",-0.69,36021.0,21.275,19.4039,17650.3], [3524,"2021-04-19T00:05:00",-0.68,35978.9,21.251,19.3803,17629.7], [3525,"2021-04-19T00:10:00",-0.68,35938.5,21.227,19.3573,17609.9], [3526,"2021-04-19T00:15:00",-0.68,35978.9,21.204,19.3803,17629.7], [3527,"2021-04-19T00:20:00",-0.68,35977.3,21.178,19.3796,17628.9], [3528,"2021-04-19T00:25:00",-0.68,35916.7,21.157,19.3452,17599.2], [3529,"2021-04-19T00:30:00",-0.68,35881.3,21.139,19.3241,17581.8], [3530,"2021-04-19T00:35:00",-0.68,35861.2,21.12,19.3127,17572.0], [3531,"2021-04-19T00:40:00",-0.68,35801.0,21.098,19.2784,17542.5], [3532,"2021-04-19T00:45:00",-0.67,35777.7,21.082,19.2658,17531.1], [3533,"2021-04-19T00:50:00",-0.67,35814.5,21.071,19.2873,17549.1], [3534,"2021-04-19T00:55:00",-0.68,35760.9,21.053,19.2557,17522.8], [3535,"2021-04-19T01:00:00",-0.68,35742.5,21.035,19.2449,17513.8], [3536,"2021-04-19T01:05:00",-0.67,35704.2,21.023,19.2229,17495.1], [3537,"2021-04-19T01:10:00",-0.67,35704.2,21.008,19.2229,17495.1], [3538,"2021-04-19T01:15:00",-0.67,35612.9,20.99,19.1695,17450.3], [3539,"2021-04-19T01:20:00",-0.67,35702.6,20.97,19.2222,17494.3], [3540,"2021-04-19T01:25:00",-0.67,35227.7,20.95,18.9458,17261.6], [3541,"2021-04-19T01:30:00",-0.67,35681.1,20.922,19.2103,17483.7], [3542,"2021-04-19T01:35:00",-0.67,35685.9,20.897,19.2122,17486.1], [3543,"2021-04-19T01:40:00",-0.68,35543.3,20.87,19.1282,17416.2], [3544,"2021-04-19T01:45:00",-0.68,35690.8,20.847,19.2141,17488.5], [3545,"2021-04-19T01:50:00",-0.68,35822.6,20.817,19.2906,17553.1], [3546,"2021-04-19T01:55:00",-0.68,35789.0,20.795,19.2703,17536.6], [3547,"2021-04-19T02:00:00",-0.68,35825.9,20.769,19.2918,17554.7], [3548,"2021-04-19T02:05:00",-0.68,35727.4,20.751,19.2355,17506.4], [3549,"2021-04-19T02:10:00",-0.67,35704.2,20.731,19.2229,17495.1], [3550,"2021-04-19T02:15:00",-0.67,35721.0,20.711,19.233,17503.3], [3551,"2021-04-19T02:20:00",-0.67,35662.8,20.693,19.1997,17474.8], [3552,"2021-04-19T02:25:00",-0.67,35684.3,20.678,19.2116,17485.3], [3553,"2021-04-19T02:30:00",-0.67,35601.6,20.665,19.1651,17444.8], [3554,"2021-04-19T02:35:00",-0.67,35585.0,20.653,19.1551,17436.6], [3555,"2021-04-19T02:40:00",-0.67,35644.5,20.649,19.189,17465.8], [3556,"2021-04-19T02:45:00",-0.67,35585.0,20.641,19.1551,17436.6], [3557,"2021-04-19T02:50:00",-0.67,35545.4,20.631,19.1326,17417.2], [3558,"2021-04-19T02:55:00",-0.67,35585.0,20.624,19.1551,17436.6], [3559,"2021-04-19T03:00:00",-0.67,35942.4,20.616,19.3626,17611.8], [3560,"2021-04-19T03:05:00",-0.68,35829.1,20.604,19.2931,17556.3], [3561,"2021-04-19T03:10:00",-0.67,35704.2,20.595,19.223,17495.1], [3562,"2021-04-19T03:15:00",-0.67,35642.9,20.587,19.1884,17465.0], [3563,"2021-04-19T03:20:00",-0.67,35568.4,20.577,19.1451,17428.5], [3564,"2021-04-19T03:25:00",-0.67,35588.2,20.571,19.1564,17438.2], [3565,"2021-04-19T03:30:00",-0.67,35550.2,20.564,19.1345,17419.6], [3566,"2021-04-19T03:35:00",-0.67,35649.4,20.561,19.1909,17468.2], [3567,"2021-04-19T03:40:00",-0.68,35707.5,20.563,19.2242,17496.7], [3568,"2021-04-19T03:45:00",-0.68,35882.9,20.561,19.3249,17582.6], [3569,"2021-04-19T03:50:00",-0.69,35956.3,20.565,19.3644,17618.6], [3570,"2021-04-19T03:55:00",-0.69,35953.1,20.572,19.3632,17617.0], [3571,"2021-04-19T04:00:00",-0.69,35870.9,20.576,19.3167,17576.7], [3572,"2021-04-19T04:05:00",-0.68,35829.1,20.579,19.2932,17556.3], [3573,"2021-04-19T04:10:00",-0.67,35759.3,20.59,19.2552,17522.1], [3574,"2021-04-19T04:15:00",-0.67,35789.6,20.602,19.2741,17536.9], [3575,"2021-04-19T04:20:00",-0.68,35882.9,20.612,19.3249,17582.6], [3576,"2021-04-19T04:25:00",-0.68,35878.0,20.619,19.323,17580.2], [3577,"2021-04-19T04:30:00",-0.67,35792.9,20.63,19.2754,17538.5], [3578,"2021-04-19T04:35:00",-0.68,36070.5,20.644,19.4343,17674.5], [3579,"2021-04-19T04:40:00",-0.68,35987.7,20.658,19.3875,17634.0], [3580,"2021-04-19T04:45:00",-0.68,35970.8,20.671,19.3772,17625.7], [3581,"2021-04-19T04:50:00",-0.68,36033.1,20.681,19.4125,17656.2], [3582,"2021-04-19T04:55:00",-0.69,36119.3,20.695,19.4607,17698.5], [3583,"2021-04-19T05:00:00",-0.69,36005.6,20.711,19.3945,17642.8], [3584,"2021-04-19T05:05:00",-0.69,36119.3,20.729,19.4607,17698.5], [3585,"2021-04-19T05:10:00",-0.69,36080.3,20.748,19.4381,17679.3], [3586,"2021-04-19T05:15:00",-0.69,36100.6,20.767,19.4497,17689.3], [3587,"2021-04-19T05:20:00",-0.69,36119.3,20.794,19.4607,17698.5], [3588,"2021-04-19T05:25:00",-0.69,36055.1,20.825,19.4246,17667.0], [3589,"2021-04-19T05:30:00",-0.68,35970.8,20.849,19.3772,17625.7], [3590,"2021-04-19T05:35:00",-0.69,36112.8,20.881,19.4581,17695.3], [3591,"2021-04-19T05:40:00",-0.69,36075.4,20.912,19.4362,17676.9], [3592,"2021-04-19T05:45:00",-0.69,36116.1,20.946,19.4593,17696.9], [3593,"2021-04-19T05:50:00",-0.69,36055.1,20.98,19.4246,17667.0], [3594,"2021-04-19T05:55:00",-0.69,36097.3,21.014,19.4484,17687.7], [3595,"2021-04-19T06:00:00",-0.69,36097.3,21.051,19.4484,17687.7], [3596,"2021-04-19T06:05:00",-0.68,35953.8,21.087,19.3669,17617.4], [3597,"2021-04-19T06:10:00",-0.68,36034.8,21.12,19.413,17657.0], [3598,"2021-04-19T06:15:00",-0.68,35760.9,21.156,19.2556,17522.8], [3599,"2021-04-19T06:20:00",-0.67,35739.3,21.188,19.2436,17512.3], [3600,"2021-04-19T06:25:00",-0.68,35816.1,21.226,19.2879,17549.9], [3601,"2021-04-19T06:30:00",-0.67,35589.8,21.268,19.1568,17439.0], [3602,"2021-04-19T06:35:00",-0.67,35685.9,21.296,19.2121,17486.1], [3603,"2021-04-19T06:40:00",-0.68,35505.4,21.317,19.1063,17397.6], [3604,"2021-04-19T06:45:00",-0.68,35418.2,21.345,19.0548,17354.9], [3605,"2021-04-19T06:50:00",-0.68,35423.0,21.374,19.0566,17357.3], [3606,"2021-04-19T06:55:00",-0.68,35478.8,21.4,19.0889,17384.6], [3607,"2021-04-19T07:00:00",-0.68,35513.4,21.418,19.1094,17401.6], [3608,"2021-04-19T07:05:00",-0.68,35496.9,21.441,19.0994,17393.5], [3609,"2021-04-19T07:10:00",-0.68,35477.2,21.464,19.0882,17383.8], [3610,"2021-04-19T07:15:00",-0.68,35459.1,21.488,19.0777,17375.0], [3611,"2021-04-19T07:20:00",-0.68,35423.0,21.502,19.0566,17357.3], [3612,"2021-04-19T07:25:00",-0.68,35459.1,21.525,19.0777,17375.0], [3613,"2021-04-19T07:30:00",-0.68,35442.7,21.551,19.0677,17366.9], [3614,"2021-04-19T07:35:00",-0.68,35496.9,21.565,19.0994,17393.5], [3615,"2021-04-19T07:40:00",-0.68,35455.9,21.585,19.0764,17373.4], [3616,"2021-04-19T07:45:00",-0.68,35941.7,21.61,19.3584,17611.4], [3617,"2021-04-19T07:50:00",-0.69,36000.7,21.629,19.3923,17640.4], [3618,"2021-04-19T07:55:00",-0.68,36053.4,21.65,19.4238,17666.2], [3619,"2021-04-19T08:00:00",-0.69,36094.1,21.671,19.4469,17686.1], [3620,"2021-04-19T08:05:00",-0.69,36148.7,21.688,19.4792,17712.9], [3621,"2021-04-19T08:10:00",-0.69,36148.7,21.703,19.4792,17712.9], [3622,"2021-04-19T08:15:00",-0.69,36092.5,21.715,19.4463,17685.3], [3623,"2021-04-19T08:20:00",-0.68,36072.1,21.728,19.4347,17675.3], [3624,"2021-04-19T08:25:00",-0.68,36143.8,21.741,19.4772,17710.5], [3625,"2021-04-19T08:30:00",-0.68,36031.5,21.749,19.4115,17655.4], [3626,"2021-04-19T08:35:00",-0.68,36084.3,21.769,19.4431,17681.3], [3627,"2021-04-19T08:40:00",-0.68,36082.7,21.783,19.4424,17680.5], [3628,"2021-04-19T08:45:00",-0.68,36045.3,21.788,19.4205,17662.2], [3629,"2021-04-19T08:50:00",-0.68,35614.5,21.8,19.1699,17451.1], [3630,"2021-04-19T08:55:00",-0.68,35596.2,21.815,19.1592,17442.2], [3631,"2021-04-19T09:00:00",-0.68,35596.2,21.818,19.1592,17442.2], [3632,"2021-04-19T09:05:00",-0.68,35669.2,21.828,19.2019,17477.9], [3633,"2021-04-19T09:10:00",-0.67,35999.9,21.845,19.3955,17639.9], [3634,"2021-04-19T09:15:00",-0.68,35634.3,21.856,19.1812,17460.8], [3635,"2021-04-19T09:20:00",-0.67,35999.9,21.86,19.3955,17639.9], [3636,"2021-04-19T09:25:00",-0.68,36001.5,21.871,19.3961,17640.7], [3637,"2021-04-19T09:30:00",-0.68,35632.7,21.875,19.1805,17460.0], [3638,"2021-04-19T09:35:00",-0.68,36001.5,21.883,19.3961,17640.7], [3639,"2021-04-19T09:40:00",-0.68,36040.4,21.886,19.4186,17659.8], [3640,"2021-04-19T09:45:00",-0.67,36033.9,21.887,19.416,17656.6], [3641,"2021-04-19T09:50:00",-0.67,36033.9,21.892,19.416,17656.6], [3642,"2021-04-19T09:55:00",-0.67,36069.7,21.897,19.4373,17674.1], [3643,"2021-04-19T10:00:00",-0.67,36016.9,21.893,19.4058,17648.3], [3644,"2021-04-19T10:05:00",-0.67,36052.6,21.891,19.427,17665.8], [3645,"2021-04-19T10:10:00",-0.67,35998.2,21.891,19.3949,17639.1], [3646,"2021-04-19T10:15:00",-0.68,35986.1,21.878,19.3865,17633.2], [3647,"2021-04-19T10:20:00",-0.67,36018.5,21.865,19.4064,17649.1], [3648,"2021-04-19T10:25:00",-0.67,36035.5,21.852,19.4167,17657.4], [3649,"2021-04-19T10:30:00",-0.67,36037.2,21.836,19.4173,17658.2], [3650,"2021-04-19T10:35:00",-0.67,36033.9,21.819,19.4161,17656.6], [3651,"2021-04-19T10:40:00",-0.67,36032.3,21.803,19.4154,17655.8], [3652,"2021-04-19T10:45:00",-0.67,36029.0,21.78,19.4142,17654.2], [3653,"2021-04-19T10:50:00",-0.67,36013.6,21.754,19.4045,17646.7], [3654,"2021-04-19T10:55:00",-0.67,35978.0,21.728,19.3834,17629.2], [3655,"2021-04-19T11:00:00",-0.67,36018.5,21.709,19.4064,17649.1], [3656,"2021-04-19T11:05:00",-0.67,35869.9,21.69,19.3196,17576.3], [3657,"2021-04-19T11:10:00",-0.68,35873.2,21.668,19.3208,17577.9], [3658,"2021-04-19T11:15:00",-0.68,35908.6,21.647,19.3419,17595.2], [3659,"2021-04-19T11:20:00",-0.68,35871.6,21.624,19.3202,17577.1], [3660,"2021-04-19T11:25:00",-0.67,35866.7,21.601,19.3183,17574.7], [3661,"2021-04-19T11:30:00",-0.67,35848.2,21.585,19.3075,17565.6], [3662,"2021-04-19T11:35:00",-0.67,35866.7,21.563,19.3183,17574.7], [3663,"2021-04-19T11:40:00",-0.67,35868.3,21.541,19.319,17575.5], [3664,"2021-04-19T11:45:00",-0.67,35829.7,21.519,19.2967,17556.6], [3665,"2021-04-19T11:50:00",-0.67,35831.4,21.492,19.2974,17557.4], [3666,"2021-04-19T11:55:00",-0.68,35816.1,21.478,19.2878,17549.9], [3667,"2021-04-19T12:00:00",-0.67,35917.4,21.46,19.3489,17599.5], [3668,"2021-04-19T12:05:00",-0.67,35866.7,21.431,19.3183,17574.7], [3669,"2021-04-19T12:10:00",-0.67,35902.1,21.407,19.3394,17592.0], [3670,"2021-04-19T12:15:00",-0.67,35915.8,21.387,19.3483,17598.7], [3671,"2021-04-19T12:20:00",-0.67,35898.9,21.364,19.3381,17590.4], [3672,"2021-04-19T12:25:00",-0.67,35954.5,21.346,19.3707,17617.7], [3673,"2021-04-19T12:30:00",-0.67,36010.4,21.327,19.4034,17645.1], [3674,"2021-04-19T12:35:00",-0.67,36029.0,21.31,19.4143,17654.2], [3675,"2021-04-19T12:40:00",-0.67,35993.4,21.29,19.3931,17636.7], [3676,"2021-04-19T12:45:00",-0.67,35990.1,21.271,19.3918,17635.2], [3677,"2021-04-19T12:50:00",-0.67,35991.7,21.253,19.3925,17636.0], [3678,"2021-04-19T12:55:00",-0.67,35991.7,21.235,19.3925,17636.0], [3679,"2021-04-19T13:00:00",-0.67,35993.4,21.218,19.3931,17636.7], [3680,"2021-04-19T13:05:00",-0.67,35990.1,21.199,19.3919,17635.2], [3681,"2021-04-19T13:10:00",-0.67,35995.0,21.179,19.3938,17637.5], [3682,"2021-04-19T13:15:00",-0.67,35990.1,21.16,19.3919,17635.2], [3683,"2021-04-19T13:20:00",-0.67,35954.5,21.141,19.3707,17617.7], [3684,"2021-04-19T13:25:00",-0.67,35969.9,21.122,19.3803,17625.2], [3685,"2021-04-19T13:30:00",-0.67,35936.0,21.101,19.3599,17608.6], [3686,"2021-04-19T13:35:00",-0.67,35915.8,21.085,19.3484,17598.7], [3687,"2021-04-19T13:40:00",-0.67,35915.8,21.071,19.3484,17598.7], [3688,"2021-04-19T13:45:00",-0.67,35952.9,21.052,19.3701,17616.9], [3689,"2021-04-19T13:50:00",-0.67,35934.3,21.03,19.3593,17607.8], [3690,"2021-04-19T13:55:00",-0.67,35969.9,21.012,19.3804,17625.2], [3691,"2021-04-19T14:00:00",-0.67,35986.9,20.997,19.3906,17633.6], [3692,"2021-04-19T14:05:00",-0.66,35999.0,20.979,19.399,17639.5], [3693,"2021-04-19T14:10:00",-0.67,35971.5,20.959,19.381,17626.0], [3694,"2021-04-19T14:15:00",-0.67,35990.1,20.944,19.3919,17635.2], [3695,"2021-04-19T14:20:00",-0.67,35966.6,20.928,19.3791,17623.6], [3696,"2021-04-19T14:25:00",-0.66,36002.2,20.909,19.4003,17641.1], [3697,"2021-04-19T14:30:00",-0.67,36003.9,20.897,19.4009,17641.9], [3698,"2021-04-19T14:35:00",-0.67,35969.9,20.881,19.3804,17625.2], [3699,"2021-04-19T14:40:00",-0.67,35968.3,20.865,19.3798,17624.4], [3700,"2021-04-19T14:45:00",-0.67,35968.3,20.851,19.3798,17624.4], [3701,"2021-04-19T14:50:00",-0.67,35990.1,20.836,19.3919,17635.2], [3702,"2021-04-19T14:55:00",-0.67,35988.5,20.824,19.3913,17634.4], [3703,"2021-04-19T15:00:00",-0.66,36000.6,20.819,19.3997,17640.3], [3704,"2021-04-19T15:05:00",-0.67,36013.6,20.813,19.4048,17646.7], [3705,"2021-04-19T15:10:00",-0.67,35939.2,20.806,19.3612,17610.2], [3706,"2021-04-19T15:15:00",-0.67,35902.1,20.795,19.3395,17592.0], [3707,"2021-04-19T15:20:00",-0.67,35866.7,20.788,19.3185,17574.7], [3708,"2021-04-19T15:25:00",-0.67,35823.3,20.78,19.2944,17553.4], [3709,"2021-04-19T15:30:00",-0.67,35821.7,20.78,19.2937,17552.6], [3710,"2021-04-19T15:35:00",-0.67,35784.8,20.779,19.2722,17534.5], [3711,"2021-04-19T15:40:00",-0.67,35786.4,20.772,19.2728,17535.3], [3712,"2021-04-19T15:45:00",-0.66,35759.9,20.765,19.2589,17522.4], [3713,"2021-04-19T15:50:00",-0.66,35778.3,20.767,19.2697,17531.4], [3714,"2021-04-19T15:55:00",-0.66,35761.5,20.771,19.2595,17523.2], [3715,"2021-04-19T16:00:00",-0.66,35759.9,20.77,19.2589,17522.4], [3716,"2021-04-19T16:05:00",-0.67,35749.6,20.77,19.2513,17517.3], [3717,"2021-04-19T16:10:00",-0.67,35764.8,20.77,19.2608,17524.7], [3718,"2021-04-19T16:15:00",-0.67,35858.6,20.774,19.3153,17570.7], [3719,"2021-04-19T16:20:00",-0.66,35977.1,20.781,19.3869,17628.8], [3720,"2021-04-19T16:25:00",-0.66,36081.0,20.785,19.4492,17679.7], [3721,"2021-04-19T16:30:00",-0.67,36083.5,20.787,19.4466,17680.9], [3722,"2021-04-19T16:35:00",-0.67,36127.5,20.795,19.4711,17702.5], [3723,"2021-04-19T16:40:00",-0.67,35612.9,20.802,19.1695,17450.3], [3724,"2021-04-19T16:45:00",-0.68,36188.8,20.812,19.506,17732.5], [3725,"2021-04-19T16:50:00",-0.68,36264.2,20.821,19.5502,17769.5], [3726,"2021-04-19T16:55:00",-0.68,36207.6,20.829,19.517,17741.7], [3727,"2021-04-19T17:00:00",-0.68,36286.4,20.842,19.5625,17780.3], [3728,"2021-04-19T17:05:00",-0.68,36283.1,20.856,19.5612,17778.7], [3729,"2021-04-19T17:10:00",-0.68,36265.9,20.874,19.5508,17770.3], [3730,"2021-04-19T17:15:00",-0.68,36245.3,20.891,19.5391,17760.2], [3731,"2021-04-19T17:20:00",-0.67,36262.6,20.909,19.5495,17768.7], [3732,"2021-04-19T17:25:00",-0.68,36283.1,20.931,19.5612,17778.7], [3733,"2021-04-19T17:30:00",-0.68,36303.7,20.955,19.5729,17788.8], [3734,"2021-04-19T17:35:00",-0.68,36284.8,20.978,19.5618,17779.5], [3735,"2021-04-19T17:40:00",-0.68,36286.4,21.004,19.5625,17780.3], [3736,"2021-04-19T17:45:00",-0.68,36267.5,21.029,19.5514,17771.1], [3737,"2021-04-19T17:50:00",-0.68,36267.5,21.059,19.5514,17771.1], [3738,"2021-04-19T17:55:00",-0.68,36228.1,21.094,19.5286,17751.8], [3739,"2021-04-19T18:00:00",-0.67,36032.3,21.126,19.4156,17655.8], [3740,"2021-04-19T18:05:00",-0.67,36037.2,21.156,19.4175,17658.2], [3741,"2021-04-19T18:10:00",-0.67,36112.0,21.192,19.4613,17694.9], [3742,"2021-04-19T18:15:00",-0.67,36146.3,21.228,19.482,17711.7], [3743,"2021-04-19T18:20:00",-0.67,36015.3,21.261,19.4053,17647.5], [3744,"2021-04-19T18:25:00",-0.67,35940.8,21.292,19.3617,17611.0], [3745,"2021-04-19T18:30:00",-0.67,35863.5,21.322,19.3171,17573.1], [3746,"2021-04-19T18:35:00",-0.67,35939.2,21.353,19.3611,17610.2], [3747,"2021-04-19T18:40:00",-0.67,36016.9,21.383,19.4059,17648.3], [3748,"2021-04-19T18:45:00",-0.67,35768.0,21.413,19.2619,17526.3], [3749,"2021-04-19T18:50:00",-0.67,35716.1,21.445,19.2309,17500.9], [3750,"2021-04-19T18:55:00",-0.67,35712.9,21.474,19.2297,17499.3], [3751,"2021-04-19T19:00:00",-0.68,35784.2,21.498,19.2682,17534.2], [3752,"2021-04-19T19:05:00",-0.67,35792.9,21.525,19.2752,17538.5], [3753,"2021-04-19T19:10:00",-0.68,35797.7,21.552,19.2771,17540.9], [3754,"2021-04-19T19:15:00",-0.68,35933.6,21.579,19.3553,17607.5], [3755,"2021-04-19T19:20:00",-0.68,35857.9,21.597,19.3113,17570.4], [3756,"2021-04-19T19:25:00",-0.68,35825.9,21.621,19.2916,17554.7], [3757,"2021-04-19T19:30:00",-0.68,35757.1,21.642,19.2505,17521.0], [3758,"2021-04-19T19:35:00",-0.69,35708.5,21.665,19.2208,17497.2], [3759,"2021-04-19T19:40:00",-0.69,35778.7,21.686,19.2625,17531.6], [3760,"2021-04-19T19:45:00",-0.68,35941.7,21.704,19.3584,17611.4], [3761,"2021-04-19T19:50:00",-0.69,36318.5,21.727,19.5785,17796.0], [3762,"2021-04-19T19:55:00",-0.69,36265.0,21.752,19.5466,17769.8], [3763,"2021-04-19T20:00:00",-0.69,36077.0,21.775,19.4366,17677.7], [3764,"2021-04-19T20:05:00",-0.69,36189.5,21.791,19.5024,17732.9], [3765,"2021-04-19T20:10:00",-0.69,36282.2,21.802,19.557,17778.3], [3766,"2021-04-19T20:15:00",-0.69,36320.1,21.82,19.5791,17796.8], [3767,"2021-04-19T20:20:00",-0.69,36261.7,21.838,19.5453,17768.2], [3768,"2021-04-19T20:25:00",-0.68,36334.1,21.842,19.5883,17803.7], [3769,"2021-04-19T20:30:00",-0.68,36203.5,21.856,19.5115,17739.7], [3770,"2021-04-19T20:35:00",-0.68,36274.0,21.867,19.5537,17774.3], [3771,"2021-04-19T20:40:00",-0.68,36274.0,21.881,19.5537,17774.3], [3772,"2021-04-19T20:45:00",-0.68,36270.8,21.888,19.5525,17772.7], [3773,"2021-04-19T20:50:00",-0.68,36270.8,21.898,19.5525,17772.7], [3774,"2021-04-19T20:55:00",-0.67,36260.9,21.916,19.5486,17767.9], [3775,"2021-04-19T21:00:00",-0.67,36260.9,21.915,19.5486,17767.9], [3776,"2021-04-19T21:05:00",-0.67,36257.7,21.927,19.5473,17766.3], [3777,"2021-04-19T21:10:00",-0.67,36235.5,21.946,19.535,17755.4], [3778,"2021-04-19T21:15:00",-0.67,36158.5,21.947,19.4902,17717.7], [3779,"2021-04-19T21:20:00",-0.67,36197.8,21.959,19.5129,17736.9], [3780,"2021-04-19T21:25:00",-0.67,36218.3,21.978,19.5245,17747.0], [3781,"2021-04-19T21:30:00",-0.67,36216.6,21.982,19.5239,17746.2], [3782,"2021-04-19T21:35:00",-0.67,36251.1,21.985,19.5447,17763.0], [3783,"2021-04-19T21:40:00",-0.67,36219.9,21.986,19.5252,17747.8], [3784,"2021-04-19T21:45:00",-0.67,36202.7,21.978,19.5148,17739.3], [3785,"2021-04-19T21:50:00",-0.68,36210.9,21.971,19.518,17743.3], [3786,"2021-04-19T21:55:00",-0.68,36190.4,21.969,19.5063,17733.3], [3787,"2021-04-19T22:00:00",-0.68,36156.0,21.96,19.4856,17716.5], [3788,"2021-04-19T22:05:00",-0.68,36174.8,21.956,19.4966,17725.7], [3789,"2021-04-19T22:10:00",-0.68,36154.4,21.947,19.485,17715.7], [3790,"2021-04-19T22:15:00",-0.68,36154.4,21.928,19.485,17715.7], [3791,"2021-04-19T22:20:00",-0.67,36149.5,21.914,19.4831,17713.3], [3792,"2021-04-19T22:25:00",-0.67,36149.5,21.907,19.4831,17713.3], [3793,"2021-04-19T22:30:00",-0.67,36146.3,21.901,19.4818,17711.7], [3794,"2021-04-19T22:35:00",-0.67,36163.4,21.892,19.4921,17720.1], [3795,"2021-04-19T22:40:00",-0.67,36163.4,21.882,19.4921,17720.1], [3796,"2021-04-19T22:45:00",-0.67,36144.6,21.877,19.4811,17710.9], [3797,"2021-04-19T22:50:00",-0.67,36163.4,21.875,19.4921,17720.1], [3798,"2021-04-19T22:55:00",-0.67,36163.4,21.87,19.4921,17720.1], [3799,"2021-04-19T23:00:00",-0.67,36163.4,21.867,19.4921,17720.1], [3800,"2021-04-19T23:05:00",-0.67,36163.4,21.855,19.4921,17720.1], [3801,"2021-04-19T23:10:00",-0.67,36161.8,21.842,19.4915,17719.3], [3802,"2021-04-19T23:15:00",-0.67,36160.2,21.834,19.4909,17718.5], [3803,"2021-04-19T23:20:00",-0.67,36160.2,21.825,19.4909,17718.5], [3804,"2021-04-19T23:25:00",-0.67,36122.6,21.809,19.4689,17700.1], [3805,"2021-04-19T23:30:00",-0.67,36124.2,21.793,19.4695,17700.9], [3806,"2021-04-19T23:35:00",-0.67,36064.8,21.785,19.4354,17671.7], [3807,"2021-04-19T23:40:00",-0.67,36139.7,21.76,19.4793,17708.5], [3808,"2021-04-19T23:45:00",-0.67,36153.6,21.736,19.4883,17715.3], [3809,"2021-04-19T23:50:00",-0.67,36153.6,21.714,19.4883,17715.3], [3810,"2021-04-19T23:55:00",-0.67,36153.6,21.692,19.4883,17715.3], [3811,"2021-04-20T00:00:00",-0.67,36155.3,21.676,19.489,17716.1], [3812,"2021-04-20T00:05:00",-0.66,36131.6,21.649,19.4761,17704.5], [3813,"2021-04-20T00:10:00",-0.66,36147.1,21.619,19.4858,17712.1], [3814,"2021-04-20T00:15:00",-0.66,36120.2,21.6,19.4716,17698.9], [3815,"2021-04-20T00:20:00",-0.65,36090.0,21.581,19.4562,17684.1], [3816,"2021-04-20T00:25:00",-0.65,36046.0,21.56,19.4317,17662.6], [3817,"2021-04-20T00:30:00",-0.65,36091.6,21.539,19.4568,17684.9], [3818,"2021-04-20T00:35:00",-0.65,36129.1,21.517,19.4788,17703.3], [3819,"2021-04-20T00:40:00",-0.66,36121.8,21.503,19.4723,17699.7], [3820,"2021-04-20T00:45:00",-0.66,36048.5,21.489,19.4291,17663.8], [3821,"2021-04-20T00:50:00",-0.66,36123.4,21.471,19.4729,17700.5], [3822,"2021-04-20T00:55:00",-0.66,36143.8,21.455,19.4846,17710.5], [3823,"2021-04-20T01:00:00",-0.66,36147.1,21.437,19.4859,17712.1], [3824,"2021-04-20T01:05:00",-0.66,36123.4,21.42,19.4729,17700.5], [3825,"2021-04-20T01:10:00",-0.65,36057.4,21.406,19.4362,17668.1], [3826,"2021-04-20T01:15:00",-0.65,36029.0,21.38,19.4214,17654.2], [3827,"2021-04-20T01:20:00",-0.65,36115.3,21.352,19.4698,17696.5], [3828,"2021-04-20T01:25:00",-0.65,36134.0,21.329,19.4808,17705.7], [3829,"2021-04-20T01:30:00",-0.66,36118.5,21.305,19.471,17698.1], [3830,"2021-04-20T01:35:00",-0.65,36079.4,21.279,19.4485,17678.9], [3831,"2021-04-20T01:40:00",-0.65,36074.5,21.251,19.4466,17676.5], [3832,"2021-04-20T01:45:00",-0.65,36076.1,21.218,19.4472,17677.3], [3833,"2021-04-20T01:50:00",-0.65,36064.7,21.187,19.4427,17671.7], [3834,"2021-04-20T01:55:00",-0.65,36013.5,21.162,19.4118,17646.6], [3835,"2021-04-20T02:00:00",-0.65,36050.9,21.136,19.4337,17664.9], [3836,"2021-04-20T02:05:00",-0.65,36091.6,21.11,19.4569,17684.9], [3837,"2021-04-20T02:10:00",-0.65,36129.1,21.085,19.4789,17703.3], [3838,"2021-04-20T02:15:00",-0.65,36154.5,21.057,19.4925,17715.7], [3839,"2021-04-20T02:20:00",-0.65,36112.0,21.035,19.4686,17694.9], [3840,"2021-04-20T02:25:00",-0.65,36093.2,21.013,19.4576,17685.7], [3841,"2021-04-20T02:30:00",-0.65,36132.4,20.988,19.4802,17704.9], [3842,"2021-04-20T02:35:00",-0.65,36112.0,20.962,19.4686,17694.9], [3843,"2021-04-20T02:40:00",-0.64,36005.4,20.939,19.4087,17642.6], [3844,"2021-04-20T02:45:00",-0.65,36027.3,20.918,19.4209,17653.4], [3845,"2021-04-20T02:50:00",-0.65,36072.9,20.893,19.446,17675.7], [3846,"2021-04-20T02:55:00",-0.65,36052.5,20.871,19.4344,17665.7], [3847,"2021-04-20T03:00:00",-0.64,36022.4,20.853,19.419,17651.0], [3848,"2021-04-20T03:05:00",-0.64,36019.2,20.838,19.4177,17649.4], [3849,"2021-04-20T03:10:00",-0.64,36007.0,20.825,19.4094,17643.4], [3850,"2021-04-20T03:15:00",-0.65,35996.5,20.808,19.4016,17638.3], [3851,"2021-04-20T03:20:00",-0.65,35973.0,20.791,19.3888,17626.8], [3852,"2021-04-20T03:25:00",-0.64,35895.4,20.789,19.344,17588.7], [3853,"2021-04-20T03:30:00",-0.65,35898.6,20.786,19.3453,17590.3], [3854,"2021-04-20T03:35:00",-0.65,35878.5,20.781,19.3338,17580.5], [3855,"2021-04-20T03:40:00",-0.65,35991.6,20.779,19.3997,17635.9], [3856,"2021-04-20T03:45:00",-0.65,35996.5,20.779,19.4016,17638.3], [3857,"2021-04-20T03:50:00",-0.65,35906.8,20.777,19.3485,17594.3], [3858,"2021-04-20T03:55:00",-0.65,35906.8,20.774,19.3485,17594.3], [3859,"2021-04-20T04:00:00",-0.65,35779.0,20.774,19.2734,17531.7], [3860,"2021-04-20T04:05:00",-0.65,35754.1,20.77,19.2601,17519.5], [3861,"2021-04-20T04:10:00",-0.65,35714.1,20.766,19.2374,17499.9], [3862,"2021-04-20T04:15:00",-0.65,35679.1,20.764,19.2166,17482.7], [3863,"2021-04-20T04:20:00",-0.65,35662.4,20.757,19.2065,17474.6], [3864,"2021-04-20T04:25:00",-0.65,35697.4,20.747,19.2273,17491.7], [3865,"2021-04-20T04:30:00",-0.65,35683.9,20.745,19.2185,17485.1], [3866,"2021-04-20T04:35:00",-0.65,35645.7,20.748,19.1964,17466.4], [3867,"2021-04-20T04:40:00",-0.65,35648.9,20.747,19.1977,17468.0], [3868,"2021-04-20T04:45:00",-0.65,35597.3,20.742,19.1669,17442.7], [3869,"2021-04-20T04:50:00",-0.66,35620.4,20.744,19.1795,17454.0], [3870,"2021-04-20T04:55:00",-0.66,35686.5,20.756,19.216,17486.4], [3871,"2021-04-20T05:00:00",-0.66,35628.4,20.766,19.1826,17457.9], [3872,"2021-04-20T05:05:00",-0.66,35628.4,20.764,19.1826,17457.9], [3873,"2021-04-20T05:10:00",-0.66,35607.0,20.769,19.1707,17447.4], [3874,"2021-04-20T05:15:00",-0.65,35915.6,20.779,19.3555,17598.6], [3875,"2021-04-20T05:20:00",-0.64,36005.4,20.789,19.4087,17642.6], [3876,"2021-04-20T05:25:00",-0.64,36080.2,20.797,19.4525,17679.3], [3877,"2021-04-20T05:30:00",-0.65,36064.7,20.799,19.4428,17671.7], [3878,"2021-04-20T05:35:00",-0.64,36100.6,20.802,19.4641,17689.3], [3879,"2021-04-20T05:40:00",-0.64,36099.0,20.812,19.4635,17688.5], [3880,"2021-04-20T05:45:00",-0.64,36119.4,20.823,19.4751,17698.5], [3881,"2021-04-20T05:50:00",-0.64,36119.4,20.836,19.4751,17698.5], [3882,"2021-04-20T05:55:00",-0.65,36124.2,20.847,19.477,17700.9], [3883,"2021-04-20T06:00:00",-0.66,36181.4,20.859,19.5067,17728.9], [3884,"2021-04-20T06:05:00",-0.66,36179.8,20.875,19.5061,17728.1], [3885,"2021-04-20T06:10:00",-0.66,36203.6,20.899,19.5191,17739.7], [3886,"2021-04-20T06:15:00",-0.66,36279.1,20.922,19.5633,17776.8], [3887,"2021-04-20T06:20:00",-0.66,36279.1,20.944,19.5633,17776.8], [3888,"2021-04-20T06:25:00",-0.66,36280.8,20.964,19.5639,17777.6], [3889,"2021-04-20T06:30:00",-0.66,36280.8,20.987,19.5639,17777.6], [3890,"2021-04-20T06:35:00",-0.66,36181.4,21.015,19.5067,17728.9], [3891,"2021-04-20T06:40:00",-0.66,35931.8,21.046,19.3618,17606.6], [3892,"2021-04-20T06:45:00",-0.65,35835.9,21.073,19.3064,17559.6], [3893,"2021-04-20T06:50:00",-0.66,35950.4,21.094,19.3727,17615.7], [3894,"2021-04-20T06:55:00",-0.66,35970.6,21.114,19.3842,17625.6], [3895,"2021-04-20T07:00:00",-0.66,35969.0,21.138,19.3836,17624.8], [3896,"2021-04-20T07:05:00",-0.66,36043.6,21.158,19.4272,17661.4], [3897,"2021-04-20T07:10:00",-0.66,36062.3,21.177,19.4382,17670.5], [3898,"2021-04-20T07:15:00",-0.66,36062.3,21.194,19.4382,17670.5], [3899,"2021-04-20T07:20:00",-0.66,36084.3,21.209,19.4504,17681.3], [3900,"2021-04-20T07:25:00",-0.66,36121.8,21.225,19.4723,17699.7], [3901,"2021-04-20T07:30:00",-0.66,36125.0,21.236,19.4736,17701.3], [3902,"2021-04-20T07:35:00",-0.66,36126.7,21.243,19.4743,17702.1], [3903,"2021-04-20T07:40:00",-0.66,36121.8,21.26,19.4723,17699.7], [3904,"2021-04-20T07:45:00",-0.66,36120.2,21.272,19.4717,17698.9], [3905,"2021-04-20T07:50:00",-0.66,36138.9,21.274,19.4827,17708.1], [3906,"2021-04-20T07:55:00",-0.66,36157.7,21.279,19.4937,17717.3], [3907,"2021-04-20T08:00:00",-0.66,36062.3,21.294,19.4381,17670.5], [3908,"2021-04-20T08:05:00",-0.66,36118.5,21.309,19.471,17698.1], [3909,"2021-04-20T08:10:00",-0.66,36121.8,21.322,19.4723,17699.7], [3910,"2021-04-20T08:15:00",-0.66,36174.9,21.337,19.5041,17725.7], [3911,"2021-04-20T08:20:00",-0.66,36176.5,21.352,19.5047,17726.5], [3912,"2021-04-20T08:25:00",-0.65,36021.7,21.362,19.415,17650.6], [3913,"2021-04-20T08:30:00",-0.66,35901.2,21.375,19.3426,17591.6], [3914,"2021-04-20T08:35:00",-0.64,35932.5,21.39,19.3656,17606.9], [3915,"2021-04-20T08:40:00",-0.65,35974.6,21.402,19.3893,17627.6], [3916,"2021-04-20T08:45:00",-0.65,35835.9,21.415,19.3063,17559.6], [3917,"2021-04-20T08:50:00",-0.65,36052.5,21.424,19.4343,17665.7], [3918,"2021-04-20T08:55:00",-0.65,36151.2,21.432,19.4911,17714.1], [3919,"2021-04-20T09:00:00",-0.65,36168.4,21.444,19.5015,17722.5], [3920,"2021-04-20T09:05:00",-0.65,36211.0,21.454,19.5255,17743.4], [3921,"2021-04-20T09:10:00",-0.66,36231.5,21.464,19.5371,17753.4], [3922,"2021-04-20T09:15:00",-0.65,36228.2,21.474,19.5359,17751.8], [3923,"2021-04-20T09:20:00",-0.65,36127.5,21.49,19.4781,17702.5], [3924,"2021-04-20T09:25:00",-0.65,36228.2,21.505,19.5358,17751.8], [3925,"2021-04-20T09:30:00",-0.66,35850.5,21.517,19.312,17566.7], [3926,"2021-04-20T09:35:00",-0.68,35932.0,21.537,19.3546,17606.7], [3927,"2021-04-20T09:40:00",-0.67,36052.6,21.561,19.4271,17665.8], [3928,"2021-04-20T09:45:00",-0.68,36101.4,21.578,19.4534,17689.7], [3929,"2021-04-20T09:50:00",-0.68,36121.8,21.59,19.465,17699.7], [3930,"2021-04-20T09:55:00",-0.69,35963.5,21.605,19.3706,17622.1], [3931,"2021-04-20T10:00:00",-0.69,35966.8,21.62,19.3718,17623.7], [3932,"2021-04-20T10:05:00",-0.69,35863.7,21.628,19.31,17573.2], [3933,"2021-04-20T10:10:00",-0.69,35845.3,21.636,19.2992,17564.2], [3934,"2021-04-20T10:15:00",-0.69,35961.9,21.643,19.3699,17621.3], [3935,"2021-04-20T10:20:00",-0.68,36118.5,21.646,19.4637,17698.1], [3936,"2021-04-20T10:25:00",-0.66,36225.7,21.65,19.5312,17750.6], [3937,"2021-04-20T10:30:00",-0.66,36234.8,21.659,19.5384,17755.0], [3938,"2021-04-20T10:35:00",-0.66,36188.0,21.663,19.5091,17732.1], [3939,"2021-04-20T10:40:00",-0.66,36169.2,21.661,19.4981,17722.9], [3940,"2021-04-20T10:45:00",-0.66,36170.8,21.664,19.4987,17723.7], [3941,"2021-04-20T10:50:00",-0.67,36172.4,21.665,19.4994,17724.5], [3942,"2021-04-20T10:55:00",-0.66,36201.9,21.666,19.5182,17738.9], [3943,"2021-04-20T11:00:00",-0.67,36191.3,21.674,19.5104,17733.7], [3944,"2021-04-20T11:05:00",-0.67,36174.1,21.67,19.5,17725.3], [3945,"2021-04-20T11:10:00",-0.67,36143.0,21.671,19.4806,17710.1], [3946,"2021-04-20T11:15:00",-0.67,36146.3,21.677,19.4818,17711.7], [3947,"2021-04-20T11:20:00",-0.68,36137.3,21.681,19.4747,17707.3], [3948,"2021-04-20T11:25:00",-0.68,36115.3,21.683,19.4624,17696.5], [3949,"2021-04-20T11:30:00",-0.67,36165.0,21.681,19.4928,17720.9], [3950,"2021-04-20T11:35:00",-0.67,36147.9,21.678,19.4825,17712.5], [3951,"2021-04-20T11:40:00",-0.67,36112.0,21.676,19.4612,17694.9], [3952,"2021-04-20T11:45:00",-0.68,36113.6,21.671,19.4618,17695.7], [3953,"2021-04-20T11:50:00",-0.67,36129.1,21.679,19.4715,17703.3], [3954,"2021-04-20T11:55:00",-0.67,36127.5,21.671,19.4709,17702.5], [3955,"2021-04-20T12:00:00",-0.67,36112.0,21.662,19.4612,17694.9], [3956,"2021-04-20T12:05:00",-0.67,36112.0,21.659,19.4612,17694.9], [3957,"2021-04-20T12:10:00",-0.67,36091.6,21.655,19.4496,17684.9], [3958,"2021-04-20T12:15:00",-0.67,36085.1,21.647,19.447,17681.7], [3959,"2021-04-20T12:20:00",-0.66,36109.5,21.641,19.4638,17693.7], [3960,"2021-04-20T12:25:00",-0.66,36126.7,21.635,19.4742,17702.1], [3961,"2021-04-20T12:30:00",-0.66,36121.8,21.632,19.4722,17699.7], [3962,"2021-04-20T12:35:00",-0.65,36116.9,21.624,19.4703,17697.3], [3963,"2021-04-20T12:40:00",-0.65,36132.4,21.616,19.48,17704.9], [3964,"2021-04-20T12:45:00",-0.65,36130.8,21.61,19.4794,17704.1], [3965,"2021-04-20T12:50:00",-0.65,36108.7,21.605,19.4671,17693.3], [3966,"2021-04-20T12:55:00",-0.65,36086.7,21.595,19.4549,17682.5], [3967,"2021-04-20T13:00:00",-0.64,36100.6,21.583,19.4639,17689.3], [3968,"2021-04-20T13:05:00",-0.65,36122.6,21.574,19.4762,17700.1], [3969,"2021-04-20T13:10:00",-0.64,36097.3,21.564,19.4627,17687.7], [3970,"2021-04-20T13:15:00",-0.64,36130.0,21.55,19.4827,17703.7], [3971,"2021-04-20T13:20:00",-0.64,36114.5,21.537,19.473,17696.1], [3972,"2021-04-20T13:25:00",-0.64,36078.6,21.529,19.4517,17678.5], [3973,"2021-04-20T13:30:00",-0.64,36061.5,21.519,19.4414,17670.1], [3974,"2021-04-20T13:35:00",-0.64,36063.1,21.509,19.442,17670.9], [3975,"2021-04-20T13:40:00",-0.65,36010.3,21.5,19.4105,17645.0], [3976,"2021-04-20T13:45:00",-0.64,36025.7,21.494,19.4201,17652.6], [3977,"2021-04-20T13:50:00",-0.64,36024.1,21.487,19.4195,17651.8], [3978,"2021-04-20T13:55:00",-0.64,36059.8,21.474,19.4407,17669.3], [3979,"2021-04-20T14:00:00",-0.64,36061.5,21.466,19.4414,17670.1], [3980,"2021-04-20T14:05:00",-0.64,36025.7,21.456,19.4201,17652.6], [3981,"2021-04-20T14:10:00",-0.64,36024.1,21.449,19.4195,17651.8], [3982,"2021-04-20T14:15:00",-0.64,36111.2,21.439,19.4718,17694.5], [3983,"2021-04-20T14:20:00",-0.64,36033.0,21.433,19.4266,17656.2], [3984,"2021-04-20T14:25:00",-0.64,36015.9,21.421,19.4163,17647.8], [3985,"2021-04-20T14:30:00",-0.64,36015.9,21.412,19.4163,17647.8], [3986,"2021-04-20T14:35:00",-0.64,35997.3,21.401,19.4054,17638.7], [3987,"2021-04-20T14:40:00",-0.64,35998.9,21.387,19.406,17639.5], [3988,"2021-04-20T14:45:00",-0.64,36002.2,21.374,19.4073,17641.1], [3989,"2021-04-20T14:50:00",-0.64,36024.1,21.365,19.4195,17651.8], [3990,"2021-04-20T14:55:00",-0.64,36000.5,21.355,19.4067,17640.3], [3991,"2021-04-20T15:00:00",-0.64,36036.3,21.343,19.4279,17657.8], [3992,"2021-04-20T15:05:00",-0.64,36072.1,21.336,19.4492,17675.3], [3993,"2021-04-20T15:10:00",-0.63,36173.4,21.327,19.5107,17725.0], [3994,"2021-04-20T15:15:00",-0.64,36075.3,21.32,19.4505,17676.9], [3995,"2021-04-20T15:20:00",-0.64,36130.0,21.317,19.4828,17703.7], [3996,"2021-04-20T15:25:00",-0.64,36092.4,21.307,19.4608,17685.3], [3997,"2021-04-20T15:30:00",-0.64,36106.3,21.299,19.4699,17692.1], [3998,"2021-04-20T15:35:00",-0.64,36143.9,21.291,19.4919,17710.5], [3999,"2021-04-20T15:40:00",-0.64,36075.3,21.283,19.4505,17676.9], [4000,"2021-04-20T15:45:00",-0.64,36058.2,21.278,19.4401,17668.5], [4001,"2021-04-20T15:50:00",-0.64,36147.2,21.272,19.4932,17712.1], [4002,"2021-04-20T15:55:00",-0.64,36095.7,21.264,19.4621,17686.9], [4003,"2021-04-20T16:00:00",-0.64,36041.1,21.257,19.4298,17660.2], [4004,"2021-04-20T16:05:00",-0.64,36042.8,21.253,19.4305,17661.0], [4005,"2021-04-20T16:10:00",-0.64,36099.0,21.248,19.4634,17688.5], [4006,"2021-04-20T16:15:00",-0.64,36042.8,21.242,19.4305,17661.0], [4007,"2021-04-20T16:20:00",-0.64,36039.5,21.236,19.4292,17659.4], [4008,"2021-04-20T16:25:00",-0.64,36076.9,21.234,19.4511,17677.7], [4009,"2021-04-20T16:30:00",-0.64,36080.2,21.231,19.4524,17679.3], [4010,"2021-04-20T16:35:00",-0.64,36111.2,21.229,19.4718,17694.5], [4011,"2021-04-20T16:40:00",-0.64,36073.7,21.229,19.4498,17676.1], [4012,"2021-04-20T16:45:00",-0.64,36058.2,21.231,19.4402,17668.5], [4013,"2021-04-20T16:50:00",-0.64,36039.5,21.234,19.4292,17659.4], [4014,"2021-04-20T16:55:00",-0.64,36022.4,21.235,19.4189,17651.0], [4015,"2021-04-20T17:00:00",-0.64,36044.4,21.233,19.4311,17661.8], [4016,"2021-04-20T17:05:00",-0.65,35986.0,21.236,19.3938,17633.1], [4017,"2021-04-20T17:10:00",-0.66,35987.6,21.237,19.3944,17633.9], [4018,"2021-04-20T17:15:00",-0.65,35981.1,21.24,19.3919,17630.7], [4019,"2021-04-20T17:20:00",-0.66,35953.6,21.241,19.3739,17617.3], [4020,"2021-04-20T17:25:00",-0.66,36009.5,21.242,19.4066,17644.7], [4021,"2021-04-20T17:30:00",-0.65,36011.9,21.244,19.4112,17645.8], [4022,"2021-04-20T17:35:00",-0.65,36013.5,21.247,19.4118,17646.6], [4023,"2021-04-20T17:40:00",-0.66,35970.6,21.25,19.3842,17625.6], [4024,"2021-04-20T17:45:00",-0.65,36013.5,21.252,19.4118,17646.6], [4025,"2021-04-20T17:50:00",-0.65,36029.0,21.251,19.4215,17654.2], [4026,"2021-04-20T17:55:00",-0.65,36008.7,21.252,19.4099,17644.2], [4027,"2021-04-20T18:00:00",-0.65,35956.0,21.257,19.3784,17618.4], [4028,"2021-04-20T18:05:00",-0.64,36007.0,21.254,19.4092,17643.4], [4029,"2021-04-20T18:10:00",-0.64,35951.1,21.26,19.3765,17616.1], [4030,"2021-04-20T18:15:00",-0.65,35947.1,21.265,19.3714,17614.1], [4031,"2021-04-20T18:20:00",-0.65,35991.6,21.27,19.3996,17635.9], [4032,"2021-04-20T18:25:00",-0.65,35990.0,21.276,19.399,17635.1], [4033,"2021-04-20T18:30:00",-0.65,36047.6,21.28,19.4324,17663.3], [4034,"2021-04-20T18:35:00",-0.65,35996.5,21.284,19.4015,17638.3], [4035,"2021-04-20T18:40:00",-0.65,35964.1,21.297,19.3816,17622.4], [4036,"2021-04-20T18:45:00",-0.65,36020.0,21.313,19.4143,17649.8], [4037,"2021-04-20T18:50:00",-0.65,36035.5,21.32,19.424,17657.4], [4038,"2021-04-20T18:55:00",-0.65,36054.2,21.335,19.4349,17666.5], [4039,"2021-04-20T19:00:00",-0.65,36035.5,21.35,19.424,17657.4], [4040,"2021-04-20T19:05:00",-0.66,36024.9,21.365,19.4162,17652.2], [4041,"2021-04-20T19:10:00",-0.67,35878.7,21.384,19.3266,17580.6], [4042,"2021-04-20T19:15:00",-0.7,35853.4,21.399,19.3025,17568.1], [4043,"2021-04-20T19:20:00",-0.7,35858.2,21.414,19.3044,17570.5], [4044,"2021-04-20T19:25:00",-0.7,35782.9,21.433,19.2606,17533.6], [4045,"2021-04-20T19:30:00",-0.7,35870.2,21.449,19.3126,17576.4], [4046,"2021-04-20T19:35:00",-0.67,35944.1,21.461,19.363,17612.6], [4047,"2021-04-20T19:40:00",-0.69,35906.3,21.476,19.3374,17594.1], [4048,"2021-04-20T19:45:00",-0.69,35911.1,21.49,19.3393,17596.5], [4049,"2021-04-20T19:50:00",-0.68,35952.2,21.5,19.3661,17616.6], [4050,"2021-04-20T19:55:00",-0.67,35979.6,21.508,19.3841,17630.0], [4051,"2021-04-20T20:00:00",-0.67,35973.1,21.519,19.3815,17626.8], [4052,"2021-04-20T20:05:00",-0.67,35991.7,21.53,19.3924,17636.0], [4053,"2021-04-20T20:10:00",-0.66,36068.8,21.544,19.4406,17673.7], [4054,"2021-04-20T20:15:00",-0.66,36073.7,21.551,19.4426,17676.1], [4055,"2021-04-20T20:20:00",-0.66,36048.5,21.565,19.429,17663.8], [4056,"2021-04-20T20:25:00",-0.65,36098.1,21.579,19.4594,17688.1], [4057,"2021-04-20T20:30:00",-0.65,36130.8,21.587,19.4794,17704.1], [4058,"2021-04-20T20:35:00",-0.65,36127.5,21.594,19.4781,17702.5], [4059,"2021-04-20T20:40:00",-0.65,36129.1,21.609,19.4788,17703.3], [4060,"2021-04-20T20:45:00",-0.64,36156.9,21.62,19.4969,17716.9], [4061,"2021-04-20T20:50:00",-0.64,36156.9,21.63,19.4969,17716.9], [4062,"2021-04-20T20:55:00",-0.65,36190.5,21.642,19.5137,17733.3], [4063,"2021-04-20T21:00:00",-0.66,36197.0,21.65,19.5163,17736.5], [4064,"2021-04-20T21:05:00",-0.66,36133.2,21.657,19.4767,17705.3], [4065,"2021-04-20T21:10:00",-0.66,36167.5,21.664,19.4974,17722.1], [4066,"2021-04-20T21:15:00",-0.68,36116.9,21.669,19.4631,17697.3], [4067,"2021-04-20T21:20:00",-0.67,36199.4,21.669,19.5136,17737.7], [4068,"2021-04-20T21:25:00",-0.67,36192.9,21.672,19.511,17734.5], [4069,"2021-04-20T21:30:00",-0.66,36189.6,21.673,19.5097,17732.9], [4070,"2021-04-20T21:35:00",-0.67,36191.3,21.67,19.5104,17733.7], [4071,"2021-04-20T21:40:00",-0.67,36194.5,21.668,19.5117,17735.3], [4072,"2021-04-20T21:45:00",-0.67,36160.2,21.667,19.4909,17718.5], [4073,"2021-04-20T21:50:00",-0.67,36166.7,21.669,19.4935,17721.7], [4074,"2021-04-20T21:55:00",-0.67,36194.5,21.672,19.5117,17735.3], [4075,"2021-04-20T22:00:00",-0.67,36192.9,21.67,19.511,17734.5], [4076,"2021-04-20T22:05:00",-0.67,36211.7,21.675,19.5221,17743.7], [4077,"2021-04-20T22:10:00",-0.67,36235.5,21.683,19.535,17755.4], [4078,"2021-04-20T22:15:00",-0.67,36168.3,21.689,19.4941,17722.5], [4079,"2021-04-20T22:20:00",-0.72,36101.5,21.694,19.439,17689.7], [4080,"2021-04-20T22:25:00",-0.72,36110.4,21.698,19.4461,17694.1], [4081,"2021-04-20T22:30:00",-0.73,36086.1,21.708,19.4293,17682.2], [4082,"2021-04-20T22:35:00",-0.72,36112.1,21.72,19.4467,17694.9], [4083,"2021-04-20T22:40:00",-0.71,36133.2,21.723,19.4622,17705.3], [4084,"2021-04-20T22:45:00",-0.7,36142.2,21.73,19.4694,17709.7], [4085,"2021-04-20T22:50:00",-0.7,36171.5,21.733,19.4881,17724.1], [4086,"2021-04-20T22:55:00",-0.7,36195.2,21.734,19.501,17735.7], [4087,"2021-04-20T23:00:00",-0.75,36256.5,21.741,19.5214,17765.7], [4088,"2021-04-20T23:05:00",-0.75,36275.4,21.741,19.5324,17774.9], [4089,"2021-04-20T23:10:00",-0.75,36259.8,21.74,19.5227,17767.3], [4090,"2021-04-20T23:15:00",-0.76,36272.9,21.736,19.5278,17773.7], [4091,"2021-04-20T23:20:00",-0.76,36283.6,21.731,19.5356,17778.9], [4092,"2021-04-20T23:25:00",-0.75,36272.1,21.723,19.5311,17773.3], [4093,"2021-04-20T23:30:00",-0.74,36263.9,21.718,19.5279,17769.3], [4094,"2021-04-20T23:35:00",-0.74,36277.9,21.709,19.537,17776.2], [4095,"2021-04-20T23:40:00",-0.74,36274.6,21.702,19.5358,17774.5], [4096,"2021-04-20T23:45:00",-0.74,36301.6,21.693,19.55,17787.8], [4097,"2021-04-20T23:50:00",-0.75,36309.8,21.684,19.5532,17791.8], [4098,"2021-04-20T23:55:00",-0.75,36292.6,21.673,19.5428,17783.4], [4099,"2021-04-21T00:00:00",-0.75,36313.1,21.664,19.5545,17793.4], [4100,"2021-04-21T00:05:00",-0.75,36325.5,21.657,19.563,17799.5], [4101,"2021-04-21T00:10:00",-0.75,36332.0,21.643,19.5656,17802.7], [4102,"2021-04-21T00:15:00",-0.76,36324.6,21.633,19.559,17799.0], [4103,"2021-04-21T00:20:00",-0.76,36324.6,21.623,19.559,17799.0], [4104,"2021-04-21T00:25:00",-0.76,36329.5,21.608,19.5609,17801.5], [4105,"2021-04-21T00:30:00",-0.76,36348.4,21.591,19.572,17810.7], [4106,"2021-04-21T00:35:00",-0.76,36334.4,21.581,19.5629,17803.9], [4107,"2021-04-21T00:40:00",-0.76,36351.7,21.567,19.5733,17812.3], [4108,"2021-04-21T00:45:00",-0.76,36348.4,21.55,19.572,17810.7], [4109,"2021-04-21T00:50:00",-0.76,36346.8,21.533,19.5714,17809.9], [4110,"2021-04-21T00:55:00",-0.76,36346.8,21.518,19.5714,17809.9], [4111,"2021-04-21T01:00:00",-0.76,36345.1,21.502,19.5707,17809.1], [4112,"2021-04-21T01:05:00",-0.76,36329.5,21.486,19.561,17801.5], [4113,"2021-04-21T01:10:00",-0.76,36345.1,21.472,19.5707,17809.1], [4114,"2021-04-21T01:15:00",-0.76,36346.8,21.456,19.5714,17809.9], [4115,"2021-04-21T01:20:00",-0.76,36348.4,21.438,19.572,17810.7], [4116,"2021-04-21T01:25:00",-0.76,36348.4,21.423,19.572,17810.7], [4117,"2021-04-21T01:30:00",-0.76,36340.2,21.408,19.5688,17806.7], [4118,"2021-04-21T01:35:00",-0.75,36338.6,21.389,19.5682,17805.9], [4119,"2021-04-21T01:40:00",-0.77,36330.3,21.373,19.5576,17801.8], [4120,"2021-04-21T01:45:00",-0.78,36321.2,21.354,19.5504,17797.4], [4121,"2021-04-21T01:50:00",-0.78,36327.8,21.339,19.553,17800.6], [4122,"2021-04-21T01:55:00",-0.78,36336.8,21.329,19.5602,17805.0], [4123,"2021-04-21T02:00:00",-0.78,36305.6,21.313,19.5407,17789.8], [4124,"2021-04-21T02:05:00",-0.78,35952.5,21.3,19.3341,17616.7], [4125,"2021-04-21T02:10:00",-0.78,36341.7,21.283,19.5621,17807.5], [4126,"2021-04-21T02:15:00",-0.78,36336.8,21.266,19.5602,17805.0], [4127,"2021-04-21T02:20:00",-0.78,36345.0,21.253,19.5634,17809.1], [4128,"2021-04-21T02:25:00",-0.78,36326.1,21.237,19.5524,17799.8], [4129,"2021-04-21T02:30:00",-0.79,36306.4,21.22,19.5374,17790.2], [4130,"2021-04-21T02:35:00",-0.79,36326.9,21.197,19.5491,17800.2], [4131,"2021-04-21T02:40:00",-0.79,36303.2,21.176,19.5361,17788.5], [4132,"2021-04-21T02:45:00",-0.79,36304.8,21.156,19.5368,17789.4], [4133,"2021-04-21T02:50:00",-0.79,36303.2,21.133,19.5361,17788.5], [4134,"2021-04-21T02:55:00",-0.79,36322.0,21.108,19.5472,17797.8], [4135,"2021-04-21T03:00:00",-0.78,36327.8,21.083,19.5531,17800.6], [4136,"2021-04-21T03:05:00",-0.77,36325.4,21.061,19.5558,17799.4], [4137,"2021-04-21T03:10:00",-0.76,36327.9,21.035,19.5604,17800.7], [4138,"2021-04-21T03:15:00",-0.75,36316.4,21.009,19.556,17795.0], [4139,"2021-04-21T03:20:00",-0.76,36321.3,20.988,19.5579,17797.4], [4140,"2021-04-21T03:25:00",-0.79,36320.4,20.964,19.5466,17797.0], [4141,"2021-04-21T03:30:00",-0.78,36340.1,20.937,19.5616,17806.7], [4142,"2021-04-21T03:35:00",-0.77,36325.4,20.914,19.5558,17799.4], [4143,"2021-04-21T03:40:00",-0.78,36336.8,20.891,19.5603,17805.0], [4144,"2021-04-21T03:45:00",-0.79,36317.1,20.869,19.5453,17795.4], [4145,"2021-04-21T03:50:00",-0.78,36346.7,20.848,19.5642,17809.9], [4146,"2021-04-21T03:55:00",-0.77,36313.0,20.83,19.5474,17793.4], [4147,"2021-04-21T04:00:00",-0.79,36308.1,20.81,19.5381,17791.0], [4148,"2021-04-21T04:05:00",-0.75,36319.7,20.792,19.5573,17796.6], [4149,"2021-04-21T04:10:00",-0.79,36298.2,20.774,19.5343,17786.1], [4150,"2021-04-21T04:15:00",-0.79,36286.0,20.757,19.5259,17780.1], [4151,"2021-04-21T04:20:00",-0.78,36295.0,20.742,19.533,17784.5], [4152,"2021-04-21T04:25:00",-0.79,36259.0,20.726,19.5117,17766.9], [4153,"2021-04-21T04:30:00",-0.78,36257.3,20.706,19.5111,17766.1], [4154,"2021-04-21T04:35:00",-0.78,36288.4,20.691,19.5305,17781.3], [4155,"2021-04-21T04:40:00",-0.79,36301.5,20.678,19.5356,17787.7], [4156,"2021-04-21T04:45:00",-0.77,36314.7,20.662,19.5481,17794.2], [4157,"2021-04-21T04:50:00",-0.76,36313.9,20.648,19.5514,17793.8], [4158,"2021-04-21T04:55:00",-0.76,36310.6,20.634,19.5501,17792.2], [4159,"2021-04-21T05:00:00",-0.75,36295.9,20.618,19.5444,17785.0], [4160,"2021-04-21T05:05:00",-0.76,36283.6,20.608,19.5359,17778.9], [4161,"2021-04-21T05:10:00",-0.75,36256.5,20.598,19.5217,17765.7], [4162,"2021-04-21T05:15:00",-0.75,36289.3,20.589,19.5418,17781.8], [4163,"2021-04-21T05:20:00",-0.74,36303.3,20.579,19.5509,17788.6], [4164,"2021-04-21T05:25:00",-0.73,36249.2,20.57,19.5225,17762.1], [4165,"2021-04-21T05:30:00",-0.73,36203.4,20.564,19.4973,17739.7], [4166,"2021-04-21T05:35:00",-0.73,36206.7,20.559,19.4986,17741.3], [4167,"2021-04-21T05:40:00",-0.73,36211.6,20.554,19.5005,17743.7], [4168,"2021-04-21T05:45:00",-0.74,36183.8,20.549,19.4824,17730.1], [4169,"2021-04-21T05:50:00",-0.74,36209.1,20.547,19.4959,17742.5], [4170,"2021-04-21T05:55:00",-0.75,36196.9,20.542,19.4875,17736.5], [4171,"2021-04-21T06:00:00",-0.75,36196.9,20.539,19.4875,17736.5], [4172,"2021-04-21T06:05:00",-0.75,36164.3,20.541,19.4675,17720.5], [4173,"2021-04-21T06:10:00",-0.75,36192.0,20.539,19.4856,17734.1], [4174,"2021-04-21T06:15:00",-0.74,36127.6,20.539,19.4495,17702.5], [4175,"2021-04-21T06:20:00",-0.74,36105.6,20.546,19.4373,17691.8], [4176,"2021-04-21T06:25:00",-0.74,36141.4,20.554,19.4585,17709.3], [4177,"2021-04-21T06:30:00",-0.73,36131.6,20.563,19.4547,17704.5], [4178,"2021-04-21T06:35:00",-0.73,36112.9,20.574,19.4437,17695.3], [4179,"2021-04-21T06:40:00",-0.73,36073.9,20.584,19.4213,17676.2], [4180,"2021-04-21T06:45:00",-0.74,36100.8,20.598,19.4354,17689.4], [4181,"2021-04-21T06:50:00",-0.74,36044.8,20.61,19.4027,17662.0], [4182,"2021-04-21T06:55:00",-0.73,36133.3,20.625,19.4553,17705.3], [4183,"2021-04-21T07:00:00",-0.73,36162.6,20.642,19.474,17719.7], [4184,"2021-04-21T07:05:00",-0.73,36178.1,20.656,19.4837,17727.3], [4185,"2021-04-21T07:10:00",-0.73,36286.9,20.676,19.5445,17780.6], [4186,"2021-04-21T07:15:00",-0.74,36314.0,20.693,19.5588,17793.9], [4187,"2021-04-21T07:20:00",-0.74,36303.3,20.712,19.5509,17788.6], [4188,"2021-04-21T07:25:00",-0.76,36343.5,20.731,19.5703,17808.3], [4189,"2021-04-21T07:30:00",-0.75,36357.5,20.747,19.5794,17815.2], [4190,"2021-04-21T07:35:00",-0.75,36355.8,20.763,19.5788,17814.4], [4191,"2021-04-21T07:40:00",-0.75,36354.2,20.781,19.5781,17813.6], [4192,"2021-04-21T07:45:00",-0.75,36316.4,20.801,19.556,17795.0], [4193,"2021-04-21T07:50:00",-0.76,36392.8,20.82,19.5969,17832.5], [4194,"2021-04-21T07:55:00",-0.77,36388.7,20.838,19.5916,17830.4], [4195,"2021-04-21T08:00:00",-0.77,36428.2,20.853,19.6144,17849.8], [4196,"2021-04-21T08:05:00",-0.78,36450.5,20.869,19.6268,17860.8], [4197,"2021-04-21T08:10:00",-0.78,36453.8,20.886,19.6281,17862.4], [4198,"2021-04-21T08:15:00",-0.78,36452.2,20.901,19.6274,17861.6], [4199,"2021-04-21T08:20:00",-0.78,36431.5,20.913,19.6157,17851.5], [4200,"2021-04-21T08:25:00",-0.78,36450.5,20.923,19.6268,17860.8], [4201,"2021-04-21T08:30:00",-0.77,36428.2,20.937,19.6144,17849.8], [4202,"2021-04-21T08:35:00",-0.77,36428.2,20.949,19.6144,17849.8], [4203,"2021-04-21T08:40:00",-0.77,36447.2,20.96,19.6255,17859.1], [4204,"2021-04-21T08:45:00",-0.78,36429.9,20.969,19.615,17850.6], [4205,"2021-04-21T08:50:00",-0.78,36448.9,20.979,19.6261,17860.0], [4206,"2021-04-21T08:55:00",-0.78,36429.9,20.991,19.615,17850.6], [4207,"2021-04-21T09:00:00",-0.77,36445.6,21.002,19.6248,17858.3], [4208,"2021-04-21T09:05:00",-0.78,36450.5,21.012,19.6268,17860.8], [4209,"2021-04-21T09:10:00",-0.78,36452.2,21.026,19.6274,17861.6], [4210,"2021-04-21T09:15:00",-0.77,36445.6,21.037,19.6248,17858.3], [4211,"2021-04-21T09:20:00",-0.78,36452.2,21.048,19.6274,17861.6], [4212,"2021-04-21T09:25:00",-0.77,36387.0,21.059,19.5909,17829.6], [4213,"2021-04-21T09:30:00",-0.78,36433.2,21.072,19.6163,17852.3], [4214,"2021-04-21T09:35:00",-0.77,36406.0,21.086,19.602,17838.9], [4215,"2021-04-21T09:40:00",-0.76,36391.2,21.098,19.5962,17831.7], [4216,"2021-04-21T09:45:00",-0.75,36354.2,21.109,19.578,17813.6], [4217,"2021-04-21T09:50:00",-0.72,36251.7,21.125,19.5269,17763.3], [4218,"2021-04-21T09:55:00",-0.7,36096.6,21.144,19.4444,17687.3], [4219,"2021-04-21T10:00:00",-0.69,35926.4,21.159,19.349,17603.9], [4220,"2021-04-21T10:05:00",-0.67,35882.0,21.173,19.328,17582.2], [4221,"2021-04-21T10:10:00",-0.7,35890.3,21.19,19.3241,17586.3], [4222,"2021-04-21T10:15:00",-0.7,36026.8,21.205,19.4026,17653.1], [4223,"2021-04-21T10:20:00",-0.71,36036.5,21.218,19.4064,17657.9], [4224,"2021-04-21T10:25:00",-0.7,36026.8,21.229,19.4026,17653.1], [4225,"2021-04-21T10:30:00",-0.71,36055.2,21.243,19.4173,17667.0], [4226,"2021-04-21T10:35:00",-0.73,36121.9,21.254,19.4507,17699.7], [4227,"2021-04-21T10:40:00",-0.73,36300.9,21.262,19.5535,17787.4], [4228,"2021-04-21T10:45:00",-0.74,36274.6,21.27,19.5359,17774.5], [4229,"2021-04-21T10:50:00",-0.74,36240.2,21.278,19.5151,17757.7], [4230,"2021-04-21T10:55:00",-0.75,36347.6,21.283,19.5754,17810.3], [4231,"2021-04-21T11:00:00",-0.75,36376.4,21.282,19.5904,17824.5], [4232,"2021-04-21T11:05:00",-0.76,36379.7,21.29,19.5916,17826.1], [4233,"2021-04-21T11:10:00",-0.76,36397.0,21.296,19.6021,17834.5], [4234,"2021-04-21T11:15:00",-0.76,36381.4,21.294,19.5923,17826.9], [4235,"2021-04-21T11:20:00",-0.75,36350.9,21.298,19.5767,17812.0], [4236,"2021-04-21T11:25:00",-0.74,36296.7,21.3,19.5482,17785.4], [4237,"2021-04-21T11:30:00",-0.73,36244.3,21.297,19.5204,17759.7], [4238,"2021-04-21T11:35:00",-0.73,36223.8,21.3,19.5087,17749.7], [4239,"2021-04-21T11:40:00",-0.73,36203.4,21.304,19.4971,17739.7], [4240,"2021-04-21T11:45:00",-0.73,36196.9,21.301,19.4945,17736.5], [4241,"2021-04-21T11:50:00",-0.74,36183.8,21.303,19.4822,17730.1], [4242,"2021-04-21T11:55:00",-0.74,36200.9,21.3,19.4925,17738.5], [4243,"2021-04-21T12:00:00",-0.74,36271.3,21.297,19.5346,17772.9], [4244,"2021-04-21T12:05:00",-0.74,36269.7,21.293,19.534,17772.1], [4245,"2021-04-21T12:10:00",-0.74,36233.6,21.284,19.5126,17754.5], [4246,"2021-04-21T12:15:00",-0.74,36277.9,21.274,19.5372,17776.2], [4247,"2021-04-21T12:20:00",-0.74,36202.6,21.264,19.4931,17739.3], [4248,"2021-04-21T12:25:00",-0.74,36309.1,21.255,19.5567,17791.4], [4249,"2021-04-21T12:30:00",-0.74,36269.7,21.242,19.534,17772.1], [4250,"2021-04-21T12:35:00",-0.73,36343.6,21.232,19.5775,17808.4], [4251,"2021-04-21T12:40:00",-0.73,36277.1,21.216,19.5405,17775.8], [4252,"2021-04-21T12:45:00",-0.73,36277.1,21.203,19.5405,17775.8], [4253,"2021-04-21T12:50:00",-0.74,36290.2,21.19,19.5457,17782.2], [4254,"2021-04-21T12:55:00",-0.75,36323.8,21.179,19.5625,17798.7], [4255,"2021-04-21T13:00:00",-0.75,36286.0,21.166,19.5404,17780.2], [4256,"2021-04-21T13:05:00",-0.74,36282.8,21.153,19.5391,17778.6], [4257,"2021-04-21T13:10:00",-0.74,36356.7,21.141,19.5827,17814.8], [4258,"2021-04-21T13:15:00",-0.74,36332.9,21.133,19.5697,17803.1], [4259,"2021-04-21T13:20:00",-0.74,36391.4,21.123,19.6036,17831.8], [4260,"2021-04-21T13:25:00",-0.74,36300.0,21.109,19.5495,17787.0], [4261,"2021-04-21T13:30:00",-0.74,36318.9,21.098,19.5606,17796.3], [4262,"2021-04-21T13:35:00",-0.74,36301.6,21.086,19.5502,17787.8], [4263,"2021-04-21T13:40:00",-0.74,36290.2,21.07,19.5457,17782.2], [4264,"2021-04-21T13:45:00",-0.73,36280.4,21.055,19.5418,17777.4], [4265,"2021-04-21T13:50:00",-0.73,36256.6,21.039,19.5289,17765.7], [4266,"2021-04-21T13:55:00",-0.72,36240.2,21.022,19.5225,17757.7], [4267,"2021-04-21T14:00:00",-0.71,36263.2,21.007,19.5388,17769.0], [4268,"2021-04-21T14:05:00",-0.7,36205.9,20.993,19.509,17740.9], [4269,"2021-04-21T14:10:00",-0.7,36209.2,20.978,19.5103,17742.5], [4270,"2021-04-21T14:15:00",-0.7,36174.8,20.961,19.4896,17725.7], [4271,"2021-04-21T14:20:00",-0.72,36274.7,20.945,19.5433,17774.6], [4272,"2021-04-21T14:25:00",-0.71,36192.8,20.932,19.4967,17734.5], [4273,"2021-04-21T14:30:00",-0.71,36211.6,20.919,19.5077,17743.7], [4274,"2021-04-21T14:35:00",-0.71,36254.2,20.908,19.5316,17764.5], [4275,"2021-04-21T14:40:00",-0.72,36243.5,20.894,19.5238,17759.3], [4276,"2021-04-21T14:45:00",-0.72,36289.4,20.879,19.5491,17781.8], [4277,"2021-04-21T14:50:00",-0.73,36319.8,20.868,19.5646,17796.7], [4278,"2021-04-21T14:55:00",-0.73,36304.2,20.86,19.5549,17789.0], [4279,"2021-04-21T15:00:00",-0.73,36280.4,20.849,19.5419,17777.4], [4280,"2021-04-21T15:05:00",-0.73,36273.8,20.835,19.5393,17774.2], [4281,"2021-04-21T15:10:00",-0.73,36277.1,20.825,19.5406,17775.8], [4282,"2021-04-21T15:15:00",-0.72,36246.8,20.815,19.5251,17760.9], [4283,"2021-04-21T15:20:00",-0.72,36270.5,20.805,19.5381,17772.6], [4284,"2021-04-21T15:25:00",-0.73,36272.2,20.796,19.5387,17773.4], [4285,"2021-04-21T15:30:00",-0.72,36265.6,20.786,19.5361,17770.2], [4286,"2021-04-21T15:35:00",-0.72,36260.7,20.774,19.5342,17767.7], [4287,"2021-04-21T15:40:00",-0.72,36240.2,20.76,19.5226,17757.7], [4288,"2021-04-21T15:45:00",-0.71,36235.3,20.75,19.5206,17755.3], [4289,"2021-04-21T15:50:00",-0.71,36233.7,20.74,19.52,17754.5], [4290,"2021-04-21T15:55:00",-0.71,36232.0,20.729,19.5194,17753.7], [4291,"2021-04-21T16:00:00",-0.71,36235.3,20.717,19.5206,17755.3], [4292,"2021-04-21T16:05:00",-0.71,36192.8,20.705,19.4967,17734.5], [4293,"2021-04-21T16:10:00",-0.71,36189.5,20.695,19.4954,17732.9], [4294,"2021-04-21T16:15:00",-0.71,36211.6,20.683,19.5077,17743.7], [4295,"2021-04-21T16:20:00",-0.71,36102.3,20.672,19.4432,17690.1], [4296,"2021-04-21T16:25:00",-0.71,36250.9,20.661,19.5304,17762.9], [4297,"2021-04-21T16:30:00",-0.71,36232.0,20.654,19.5194,17753.7], [4298,"2021-04-21T16:35:00",-0.71,36269.8,20.645,19.5414,17772.2], [4299,"2021-04-21T16:40:00",-0.71,36232.0,20.635,19.5194,17753.7], [4300,"2021-04-21T16:45:00",-0.71,36271.4,20.627,19.5421,17773.0], [4301,"2021-04-21T16:50:00",-0.71,36208.3,20.619,19.5065,17742.1], [4302,"2021-04-21T16:55:00",-0.71,36208.3,20.611,19.5065,17742.1], [4303,"2021-04-21T17:00:00",-0.71,36206.7,20.605,19.5058,17741.3], [4304,"2021-04-21T17:05:00",-0.71,36205.0,20.597,19.5052,17740.5], [4305,"2021-04-21T17:10:00",-0.71,36244.3,20.588,19.5279,17759.7], [4306,"2021-04-21T17:15:00",-0.71,36246.0,20.582,19.5285,17760.5], [4307,"2021-04-21T17:20:00",-0.71,34764.7,20.576,18.6635,17034.7], [4308,"2021-04-21T17:25:00",-0.71,36247.6,20.569,19.5291,17761.3], [4309,"2021-04-21T17:30:00",-0.71,36264.8,20.561,19.5395,17769.8], [4310,"2021-04-21T17:35:00",-0.71,36244.3,20.555,19.5279,17759.7], [4311,"2021-04-21T17:40:00",-0.71,36242.7,20.55,19.5272,17758.9], [4312,"2021-04-21T17:45:00",-0.7,36256.7,20.544,19.5363,17765.8], [4313,"2021-04-21T17:50:00",-0.71,36264.8,20.539,19.5396,17769.8], [4314,"2021-04-21T17:55:00",-0.72,36276.3,20.535,19.544,17775.4], [4315,"2021-04-21T18:00:00",-0.71,36250.9,20.532,19.5304,17762.9], [4316,"2021-04-21T18:05:00",-0.71,36249.3,20.53,19.5298,17762.1], [4317,"2021-04-21T18:10:00",-0.71,36252.5,20.529,19.5311,17763.7], [4318,"2021-04-21T18:15:00",-0.72,36255.8,20.53,19.5324,17765.3], [4319,"2021-04-21T18:20:00",-0.71,36230.4,20.534,19.5188,17752.9], [4320,"2021-04-21T18:25:00",-0.71,36228.8,20.538,19.5181,17752.1], [4321,"2021-04-21T18:30:00",-0.71,36203.4,20.544,19.5046,17739.7], [4322,"2021-04-21T18:35:00",-0.71,36184.6,20.554,19.4936,17730.5], [4323,"2021-04-21T18:40:00",-0.7,36132.4,20.565,19.4658,17704.9], [4324,"2021-04-21T18:45:00",-0.69,36119.3,20.577,19.4607,17698.5], [4325,"2021-04-21T18:50:00",-0.68,36072.1,20.593,19.435,17675.3], [4326,"2021-04-21T18:55:00",-0.68,36023.4,20.611,19.4087,17651.5], [4327,"2021-04-21T19:00:00",-0.66,35992.5,20.63,19.3965,17636.3], [4328,"2021-04-21T19:05:00",-0.64,35966.5,20.65,19.3863,17623.6], [4329,"2021-04-21T19:10:00",-0.64,35983.5,20.669,19.3966,17631.9], [4330,"2021-04-21T19:15:00",-0.63,35964.0,20.69,19.3889,17622.4], [4331,"2021-04-21T19:20:00",-0.66,36085.9,20.713,19.4512,17682.1], [4332,"2021-04-21T19:25:00",-0.67,36052.6,20.734,19.4273,17665.8], [4333,"2021-04-21T19:30:00",-0.66,36053.4,20.753,19.4312,17666.2], [4334,"2021-04-21T19:35:00",-0.65,36079.4,20.771,19.4486,17678.9], [4335,"2021-04-21T19:40:00",-0.67,36124.2,20.789,19.4698,17700.9], [4336,"2021-04-21T19:45:00",-0.68,36143.8,20.806,19.4775,17710.5], [4337,"2021-04-21T19:50:00",-0.7,36129.1,20.823,19.4645,17703.3], [4338,"2021-04-21T19:55:00",-0.7,36171.5,20.837,19.4884,17724.1], [4339,"2021-04-21T20:00:00",-0.7,36171.5,20.853,19.4884,17724.1], [4340,"2021-04-21T20:05:00",-0.7,36174.8,20.872,19.4896,17725.7], [4341,"2021-04-21T20:10:00",-0.7,36195.2,20.89,19.5013,17735.7], [4342,"2021-04-21T20:15:00",-0.71,36183.0,20.909,19.4928,17729.7], [4343,"2021-04-21T20:20:00",-0.72,36090.1,20.929,19.4347,17684.2], [4344,"2021-04-21T20:25:00",-0.72,36118.6,20.948,19.4495,17698.1], [4345,"2021-04-21T20:30:00",-0.73,36031.8,20.966,19.3975,17655.6], [4346,"2021-04-21T20:35:00",-0.73,36022.9,20.984,19.3904,17651.2], [4347,"2021-04-21T20:40:00",-0.73,36004.3,21.003,19.3795,17642.1], [4348,"2021-04-21T20:45:00",-0.74,35951.9,21.024,19.3483,17616.4], [4349,"2021-04-21T20:50:00",-0.74,35879.6,21.042,19.3057,17581.0], [4350,"2021-04-21T20:55:00",-0.73,35888.3,21.06,19.3127,17585.3], [4351,"2021-04-21T21:00:00",-0.73,35922.1,21.077,19.333,17601.8], [4352,"2021-04-21T21:05:00",-0.74,35933.4,21.096,19.3374,17607.4], [4353,"2021-04-21T21:10:00",-0.73,35950.3,21.119,19.3476,17615.6], [4354,"2021-04-21T21:15:00",-0.74,35978.6,21.143,19.3622,17629.5], [4355,"2021-04-21T21:20:00",-0.74,36000.4,21.163,19.3744,17640.2], [4356,"2021-04-21T21:25:00",-0.74,35985.1,21.184,19.3648,17632.7], [4357,"2021-04-21T21:30:00",-0.74,35981.8,21.203,19.3635,17631.1], [4358,"2021-04-21T21:35:00",-0.74,36015.7,21.227,19.3839,17647.7], [4359,"2021-04-21T21:40:00",-0.74,35997.1,21.249,19.3731,17638.6], [4360,"2021-04-21T21:45:00",-0.74,35976.9,21.268,19.3616,17628.7], [4361,"2021-04-21T21:50:00",-0.74,35995.5,21.289,19.3724,17637.8], [4362,"2021-04-21T21:55:00",-0.74,35973.7,21.308,19.3603,17627.1], [4363,"2021-04-21T22:00:00",-0.74,35990.6,21.327,19.3705,17635.4], [4364,"2021-04-21T22:05:00",-0.74,36031.1,21.336,19.3935,17655.2], [4365,"2021-04-21T22:10:00",-0.74,36046.4,21.343,19.4031,17662.7], [4366,"2021-04-21T22:15:00",-0.74,36044.8,21.353,19.4025,17662.0], [4367,"2021-04-21T22:20:00",-0.73,36094.2,21.36,19.4326,17686.2], [4368,"2021-04-21T22:25:00",-0.73,36145.5,21.368,19.4635,17711.3], [4369,"2021-04-21T22:30:00",-0.72,36212.4,21.371,19.5042,17744.1], [4370,"2021-04-21T22:35:00",-0.72,36240.2,21.378,19.5224,17757.7], [4371,"2021-04-21T22:40:00",-0.72,36240.2,21.38,19.5224,17757.7], [4372,"2021-04-21T22:45:00",-0.72,36240.2,21.38,19.5224,17757.7], [4373,"2021-04-21T22:50:00",-0.72,36237.0,21.387,19.5211,17756.1], [4374,"2021-04-21T22:55:00",-0.71,36250.9,21.391,19.5302,17762.9], [4375,"2021-04-21T23:00:00",-0.71,36249.3,21.397,19.5296,17762.1], [4376,"2021-04-21T23:05:00",-0.71,36232.0,21.399,19.5192,17753.7], [4377,"2021-04-21T23:10:00",-0.71,36235.3,21.405,19.5205,17755.3], [4378,"2021-04-21T23:15:00",-0.72,36218.1,21.409,19.5101,17746.9], [4379,"2021-04-21T23:20:00",-0.72,36187.1,21.41,19.4907,17731.7], [4380,"2021-04-21T23:25:00",-0.72,36207.5,21.413,19.5023,17741.7], [4381,"2021-04-21T23:30:00",-0.72,36192.0,21.415,19.4926,17734.1], [4382,"2021-04-21T23:35:00",-0.72,36192.0,21.417,19.4926,17734.1], [4383,"2021-04-21T23:40:00",-0.72,36176.4,21.418,19.4829,17726.5], [4384,"2021-04-21T23:45:00",-0.73,36181.3,21.418,19.4848,17728.9], [4385,"2021-04-21T23:50:00",-0.73,36164.2,21.418,19.4745,17720.5], [4386,"2021-04-21T23:55:00",-0.73,36169.1,21.418,19.4764,17722.9], [4387,"2021-04-22T00:00:00",-0.73,36169.1,21.415,19.4764,17722.9], [4388,"2021-04-22T00:05:00",-0.72,36171.5,21.409,19.481,17724.1], [4389,"2021-04-22T00:10:00",-0.72,36152.8,21.406,19.47,17714.9], [4390,"2021-04-22T00:15:00",-0.71,36189.5,21.403,19.4952,17732.9], [4391,"2021-04-22T00:20:00",-0.71,36164.2,21.395,19.4817,17720.5], [4392,"2021-04-22T00:25:00",-0.7,36212.4,21.388,19.5115,17744.1], [4393,"2021-04-22T00:30:00",-0.7,36210.8,21.382,19.5109,17743.3], [4394,"2021-04-22T00:35:00",-0.7,36223.1,21.372,19.5193,17749.3], [4395,"2021-04-22T00:40:00",-0.69,36235.4,21.358,19.5278,17755.3], [4396,"2021-04-22T00:45:00",-0.7,36204.3,21.348,19.5083,17740.1], [4397,"2021-04-22T00:50:00",-0.7,36205.9,21.334,19.5089,17740.9], [4398,"2021-04-22T00:55:00",-0.7,36243.6,21.318,19.531,17759.4], [4399,"2021-04-22T01:00:00",-0.69,36249.4,21.302,19.5369,17762.2], [4400,"2021-04-22T01:05:00",-0.69,36266.6,21.286,19.5473,17770.6], [4401,"2021-04-22T01:10:00",-0.69,36249.4,21.267,19.5369,17762.2], [4402,"2021-04-22T01:15:00",-0.69,36251.0,21.251,19.5376,17763.0], [4403,"2021-04-22T01:20:00",-0.69,36244.4,21.231,19.535,17759.8], [4404,"2021-04-22T01:25:00",-0.68,36239.5,21.208,19.5331,17757.4], [4405,"2021-04-22T01:30:00",-0.68,36233.0,21.187,19.5305,17754.2], [4406,"2021-04-22T01:35:00",-0.68,36228.1,21.166,19.5286,17751.8], [4407,"2021-04-22T01:40:00",-0.67,36224.8,21.145,19.5273,17750.2], [4408,"2021-04-22T01:45:00",-0.67,36221.5,21.121,19.5261,17748.6], [4409,"2021-04-22T01:50:00",-0.67,36199.4,21.1,19.5137,17737.7], [4410,"2021-04-22T01:55:00",-0.67,36197.8,21.077,19.5131,17736.9], [4411,"2021-04-22T02:00:00",-0.67,36196.2,21.054,19.5125,17736.1], [4412,"2021-04-22T02:05:00",-0.67,36213.4,21.03,19.5229,17744.6], [4413,"2021-04-22T02:10:00",-0.67,36192.9,21.009,19.5112,17734.5], [4414,"2021-04-22T02:15:00",-0.67,36177.3,20.987,19.5015,17726.9], [4415,"2021-04-22T02:20:00",-0.67,36177.3,20.965,19.5015,17726.9], [4416,"2021-04-22T02:25:00",-0.67,36177.3,20.944,19.5015,17726.9], [4417,"2021-04-22T02:30:00",-0.67,36155.3,20.925,19.4892,17716.1], [4418,"2021-04-22T02:35:00",-0.67,36174.1,20.905,19.5002,17725.3], [4419,"2021-04-22T02:40:00",-0.67,36174.1,20.887,19.5002,17725.3], [4420,"2021-04-22T02:45:00",-0.67,36194.5,20.868,19.5119,17735.3], [4421,"2021-04-22T02:50:00",-0.67,36174.1,20.852,19.5002,17725.3], [4422,"2021-04-22T02:55:00",-0.67,36194.5,20.836,19.5119,17735.3], [4423,"2021-04-22T03:00:00",-0.67,36192.9,20.816,19.5112,17734.5], [4424,"2021-04-22T03:05:00",-0.67,36192.9,20.795,19.5113,17734.5], [4425,"2021-04-22T03:10:00",-0.67,36191.3,20.778,19.5106,17733.7], [4426,"2021-04-22T03:15:00",-0.66,36133.2,20.763,19.477,17705.3], [4427,"2021-04-22T03:20:00",-0.66,36131.6,20.742,19.4763,17704.5], [4428,"2021-04-22T03:25:00",-0.66,36131.6,20.721,19.4763,17704.5], [4429,"2021-04-22T03:30:00",-0.66,36125.0,20.699,19.4738,17701.3], [4430,"2021-04-22T03:35:00",-0.66,36126.7,20.68,19.4744,17702.1], [4431,"2021-04-22T03:40:00",-0.66,36090.8,20.66,19.4531,17684.5], [4432,"2021-04-22T03:45:00",-0.66,36107.9,20.639,19.4634,17692.9], [4433,"2021-04-22T03:50:00",-0.66,36142.2,20.616,19.4841,17709.7], [4434,"2021-04-22T03:55:00",-0.66,36142.2,20.595,19.4842,17709.7], [4435,"2021-04-22T04:00:00",-0.66,36142.2,20.569,19.4842,17709.7], [4436,"2021-04-22T04:05:00",-0.66,36143.8,20.552,19.4848,17710.5], [4437,"2021-04-22T04:10:00",-0.66,36121.8,20.529,19.4725,17699.7], [4438,"2021-04-22T04:15:00",-0.66,36121.8,20.507,19.4725,17699.7], [4439,"2021-04-22T04:20:00",-0.66,36084.3,20.489,19.4506,17681.3], [4440,"2021-04-22T04:25:00",-0.66,36161.0,20.47,19.4952,17718.9], [4441,"2021-04-22T04:30:00",-0.66,36126.7,20.453,19.4745,17702.1], [4442,"2021-04-22T04:35:00",-0.66,36164.3,20.435,19.4965,17720.5], [4443,"2021-04-22T04:40:00",-0.66,36161.0,20.42,19.4952,17718.9], [4444,"2021-04-22T04:45:00",-0.66,36159.4,20.403,19.4946,17718.1], [4445,"2021-04-22T04:50:00",-0.66,36147.1,20.389,19.4861,17712.1], [4446,"2021-04-22T04:55:00",-0.66,36143.8,20.374,19.4849,17710.5], [4447,"2021-04-22T05:00:00",-0.66,36125.0,20.361,19.4739,17701.3], [4448,"2021-04-22T05:05:00",-0.66,36143.8,20.347,19.4849,17710.5], [4449,"2021-04-22T05:10:00",-0.66,36123.4,20.338,19.4732,17700.5], [4450,"2021-04-22T05:15:00",-0.66,36147.1,20.327,19.4861,17712.1], [4451,"2021-04-22T05:20:00",-0.66,36125.0,20.314,19.4739,17701.3], [4452,"2021-04-22T05:25:00",-0.66,36120.2,20.301,19.472,17698.9], [4453,"2021-04-22T05:30:00",-0.66,36104.7,20.291,19.4623,17691.3], [4454,"2021-04-22T05:35:00",-0.66,36129.9,20.281,19.4758,17703.7], [4455,"2021-04-22T05:40:00",-0.66,36131.6,20.273,19.4764,17704.5], [4456,"2021-04-22T05:45:00",-0.66,36126.7,20.266,19.4745,17702.1], [4457,"2021-04-22T05:50:00",-0.66,36129.9,20.259,19.4758,17703.7], [4458,"2021-04-22T05:55:00",-0.66,36107.9,20.253,19.4635,17692.9], [4459,"2021-04-22T06:00:00",-0.66,36090.8,20.247,19.4532,17684.5], [4460,"2021-04-22T06:05:00",-0.66,36107.9,20.244,19.4635,17692.9], [4461,"2021-04-22T06:10:00",-0.66,36063.9,20.24,19.4391,17671.3], [4462,"2021-04-22T06:15:00",-0.66,36067.2,20.233,19.4403,17672.9], [4463,"2021-04-22T06:20:00",-0.66,36048.5,20.229,19.4294,17663.8], [4464,"2021-04-22T06:25:00",-0.66,36028.2,20.227,19.4178,17653.8], [4465,"2021-04-22T06:30:00",-0.66,36028.2,20.227,19.4178,17653.8], [4466,"2021-04-22T06:35:00",-0.66,36028.2,20.226,19.4178,17653.8], [4467,"2021-04-22T06:40:00",-0.66,36029.8,20.231,19.4185,17654.6], [4468,"2021-04-22T06:45:00",-0.66,35995.7,20.23,19.3979,17637.9], [4469,"2021-04-22T06:50:00",-0.67,35991.7,20.233,19.3927,17636.0], [4470,"2021-04-22T06:55:00",-0.67,35976.4,20.241,19.3831,17628.4], [4471,"2021-04-22T07:00:00",-0.68,35972.4,20.25,19.378,17626.5], [4472,"2021-04-22T07:05:00",-0.69,35948.2,20.263,19.3613,17614.6], [4473,"2021-04-22T07:10:00",-0.7,35941.0,20.274,19.3549,17611.1], [4474,"2021-04-22T07:15:00",-0.69,35953.1,20.286,19.3632,17617.0], [4475,"2021-04-22T07:20:00",-0.69,35968.4,20.299,19.3728,17624.5], [4476,"2021-04-22T07:25:00",-0.71,35908.1,20.312,19.3313,17595.0], [4477,"2021-04-22T07:30:00",-0.71,35897.7,20.325,19.3237,17589.9], [4478,"2021-04-22T07:35:00",-0.71,35904.9,20.337,19.33,17593.4], [4479,"2021-04-22T07:40:00",-0.7,35900.0,20.349,19.3281,17591.0], [4480,"2021-04-22T07:45:00",-0.71,35904.9,20.362,19.33,17593.4], [4481,"2021-04-22T07:50:00",-0.71,35904.9,20.378,19.33,17593.4], [4482,"2021-04-22T07:55:00",-0.71,35903.3,20.394,19.3294,17592.6], [4483,"2021-04-22T08:00:00",-0.67,36016.9,20.407,19.4062,17648.3], [4484,"2021-04-22T08:05:00",-0.66,36056.6,20.423,19.4325,17667.7], [4485,"2021-04-22T08:10:00",-0.67,36081.8,20.442,19.446,17680.1], [4486,"2021-04-22T08:15:00",-0.67,36003.9,20.464,19.401,17641.9], [4487,"2021-04-22T08:20:00",-0.66,36019.3,20.483,19.4107,17649.4], [4488,"2021-04-22T08:25:00",-0.67,36078.6,20.507,19.4447,17678.5], [4489,"2021-04-22T08:30:00",-0.68,35992.6,20.532,19.3894,17636.4], [4490,"2021-04-22T08:35:00",-0.68,36025.0,20.555,19.4093,17652.3], [4491,"2021-04-22T08:40:00",-0.68,35975.6,20.576,19.3792,17628.1], [4492,"2021-04-22T08:45:00",-0.69,35842.0,20.599,19.2982,17562.6], [4493,"2021-04-22T08:50:00",-0.69,35817.1,20.622,19.2849,17550.4], [4494,"2021-04-22T08:55:00",-0.69,35882.2,20.644,19.3211,17582.3], [4495,"2021-04-22T09:00:00",-0.69,35818.7,20.664,19.2855,17551.2], [4496,"2021-04-22T09:05:00",-0.69,35837.2,20.687,19.2963,17560.2], [4497,"2021-04-22T09:10:00",-0.69,35891.0,20.707,19.3281,17586.6], [4498,"2021-04-22T09:15:00",-0.69,35854.0,20.726,19.3064,17568.5], [4499,"2021-04-22T09:20:00",-0.69,35835.6,20.746,19.2956,17559.4], [4500,"2021-04-22T09:25:00",-0.69,35895.9,20.762,19.33,17589.0], [4501,"2021-04-22T09:30:00",-0.68,35995.9,20.777,19.3906,17638.0], [4502,"2021-04-22T09:35:00",-0.69,36000.7,20.792,19.3925,17640.4], [4503,"2021-04-22T09:40:00",-0.69,36036.4,20.806,19.4137,17657.8], [4504,"2021-04-22T09:45:00",-0.69,36024.3,20.823,19.4053,17651.9], [4505,"2021-04-22T09:50:00",-0.69,35993.5,20.836,19.3861,17636.8], [4506,"2021-04-22T09:55:00",-0.69,35995.1,20.85,19.3867,17637.6], [4507,"2021-04-22T10:00:00",-0.69,36032.4,20.862,19.4085,17655.9], [4508,"2021-04-22T10:05:00",-0.7,36018.6,20.876,19.3995,17649.1], [4509,"2021-04-22T10:10:00",-0.7,36001.6,20.89,19.3893,17640.8], [4510,"2021-04-22T10:15:00",-0.69,36049.4,20.903,19.4188,17664.2], [4511,"2021-04-22T10:20:00",-0.69,36061.6,20.916,19.4271,17670.2], [4512,"2021-04-22T10:25:00",-0.69,36058.3,20.93,19.4259,17668.6], [4513,"2021-04-22T10:30:00",-0.69,36058.3,20.945,19.4259,17668.6], [4514,"2021-04-22T10:35:00",-0.69,36075.4,20.961,19.4362,17676.9], [4515,"2021-04-22T10:40:00",-0.69,36077.0,20.977,19.4368,17677.7], [4516,"2021-04-22T10:45:00",-0.69,36038.0,20.994,19.4143,17658.6], [4517,"2021-04-22T10:50:00",-0.69,36032.4,21.007,19.4085,17655.9], [4518,"2021-04-22T10:55:00",-0.69,35912.7,21.021,19.3401,17597.2], [4519,"2021-04-22T11:00:00",-0.69,36004.0,21.034,19.3938,17642.0], [4520,"2021-04-22T11:05:00",-0.69,35803.5,21.046,19.2759,17543.7], [4521,"2021-04-22T11:10:00",-0.69,35912.7,21.059,19.3401,17597.2], [4522,"2021-04-22T11:15:00",-0.68,36026.6,21.067,19.4098,17653.1], [4523,"2021-04-22T11:20:00",-0.67,36035.5,21.078,19.4169,17657.4], [4524,"2021-04-22T11:25:00",-0.67,36051.0,21.09,19.4265,17665.0], [4525,"2021-04-22T11:30:00",-0.67,36049.3,21.098,19.4259,17664.2], [4526,"2021-04-22T11:35:00",-0.67,36066.4,21.106,19.4362,17672.5], [4527,"2021-04-22T11:40:00",-0.66,36072.1,21.116,19.442,17675.3], [4528,"2021-04-22T11:45:00",-0.66,36065.6,21.122,19.4395,17672.1], [4529,"2021-04-22T11:50:00",-0.66,36068.8,21.129,19.4407,17673.7], [4530,"2021-04-22T11:55:00",-0.66,36087.5,21.135,19.4517,17682.9], [4531,"2021-04-22T12:00:00",-0.66,36087.5,21.138,19.4517,17682.9], [4532,"2021-04-22T12:05:00",-0.66,36084.3,21.142,19.4504,17681.3], [4533,"2021-04-22T12:10:00",-0.66,36082.7,21.148,19.4498,17680.5], [4534,"2021-04-22T12:15:00",-0.66,36065.6,21.151,19.4395,17672.1], [4535,"2021-04-22T12:20:00",-0.66,36067.2,21.152,19.4401,17672.9], [4536,"2021-04-22T12:25:00",-0.66,36068.8,21.153,19.4407,17673.7], [4537,"2021-04-22T12:30:00",-0.66,36029.8,21.152,19.4182,17654.6], [4538,"2021-04-22T12:35:00",-0.66,36036.3,21.151,19.4208,17657.8], [4539,"2021-04-22T12:40:00",-0.66,36019.3,21.149,19.4105,17649.4], [4540,"2021-04-22T12:45:00",-0.67,36029.0,21.147,19.4143,17654.2], [4541,"2021-04-22T12:50:00",-0.67,36013.6,21.144,19.4047,17646.7], [4542,"2021-04-22T12:55:00",-0.67,36047.7,21.14,19.4252,17663.4], [4543,"2021-04-22T13:00:00",-0.67,36030.7,21.133,19.415,17655.0], [4544,"2021-04-22T13:05:00",-0.67,36051.0,21.126,19.4265,17665.0], [4545,"2021-04-22T13:10:00",-0.67,36003.9,21.12,19.4009,17641.9], [4546,"2021-04-22T13:15:00",-0.66,36067.2,21.111,19.4401,17672.9], [4547,"2021-04-22T13:20:00",-0.65,36059.0,21.101,19.4369,17668.9], [4548,"2021-04-22T13:25:00",-0.65,36091.6,21.089,19.4569,17684.9], [4549,"2021-04-22T13:30:00",-0.65,36093.2,21.077,19.4576,17685.7], [4550,"2021-04-22T13:35:00",-0.65,36088.4,21.065,19.4556,17683.3], [4551,"2021-04-22T13:40:00",-0.65,36088.4,21.053,19.4557,17683.3], [4552,"2021-04-22T13:45:00",-0.64,36095.7,21.04,19.4621,17686.9], [4553,"2021-04-22T13:50:00",-0.64,36087.5,21.027,19.4589,17682.9], [4554,"2021-04-22T13:55:00",-0.64,36092.4,21.015,19.4609,17685.3], [4555,"2021-04-22T14:00:00",-0.63,36098.1,21.002,19.4667,17688.1], [4556,"2021-04-22T14:05:00",-0.63,36099.8,20.985,19.4674,17688.9], [4557,"2021-04-22T14:10:00",-0.63,36094.9,20.97,19.4655,17686.5], [4558,"2021-04-22T14:15:00",-0.63,36098.1,20.954,19.4668,17688.1], [4559,"2021-04-22T14:20:00",-0.64,36087.5,20.936,19.459,17682.9], [4560,"2021-04-22T14:25:00",-0.63,36079.4,20.92,19.4558,17678.9], [4561,"2021-04-22T14:30:00",-0.63,36072.9,20.903,19.4532,17675.7], [4562,"2021-04-22T14:35:00",-0.63,36074.5,20.885,19.4539,17676.5], [4563,"2021-04-22T14:40:00",-0.63,36076.1,20.863,19.4545,17677.3], [4564,"2021-04-22T14:45:00",-0.63,36052.5,20.843,19.4416,17665.7], [4565,"2021-04-22T14:50:00",-0.62,36063.1,20.826,19.4494,17670.9], [4566,"2021-04-22T14:55:00",-0.62,36080.2,20.81,19.4597,17679.3], [4567,"2021-04-22T15:00:00",-0.62,36078.6,20.792,19.4591,17678.5], [4568,"2021-04-22T15:05:00",-0.62,36066.4,20.774,19.4507,17672.5], [4569,"2021-04-22T15:10:00",-0.62,36066.4,20.758,19.4507,17672.5], [4570,"2021-04-22T15:15:00",-0.63,36033.8,20.743,19.4307,17656.6], [4571,"2021-04-22T15:20:00",-0.63,36018.4,20.729,19.421,17649.0], [4572,"2021-04-22T15:25:00",-0.63,36023.2,20.717,19.4229,17651.4], [4573,"2021-04-22T15:30:00",-0.63,36060.7,20.702,19.4449,17669.7], [4574,"2021-04-22T15:35:00",-0.63,36076.1,20.688,19.4546,17677.3], [4575,"2021-04-22T15:40:00",-0.63,36043.6,20.676,19.4345,17661.3], [4576,"2021-04-22T15:45:00",-0.63,36045.2,20.665,19.4352,17662.1], [4577,"2021-04-22T15:50:00",-0.63,36059.0,20.652,19.4442,17668.9], [4578,"2021-04-22T15:55:00",-0.63,35984.3,20.64,19.4005,17632.3], [4579,"2021-04-22T16:00:00",-0.63,35965.6,20.627,19.3896,17623.2], [4580,"2021-04-22T16:05:00",-0.62,35974.5,20.613,19.3966,17627.5], [4581,"2021-04-22T16:10:00",-0.62,35989.9,20.6,19.4063,17635.1], [4582,"2021-04-22T16:15:00",-0.62,36010.2,20.583,19.4179,17645.0], [4583,"2021-04-22T16:20:00",-0.63,36052.5,20.569,19.4417,17665.7], [4584,"2021-04-22T16:25:00",-0.63,36015.1,20.555,19.4198,17647.4], [4585,"2021-04-22T16:30:00",-0.63,36033.8,20.543,19.4307,17656.6], [4586,"2021-04-22T16:35:00",-0.63,35981.0,20.532,19.3992,17630.7], [4587,"2021-04-22T16:40:00",-0.63,36074.5,20.52,19.454,17676.5], [4588,"2021-04-22T16:45:00",-0.63,36055.8,20.507,19.443,17667.3], [4589,"2021-04-22T16:50:00",-0.63,36057.4,20.496,19.4436,17668.1], [4590,"2021-04-22T16:55:00",-0.63,36002.9,20.485,19.4114,17641.4], [4591,"2021-04-22T17:00:00",-0.64,35922.8,20.477,19.362,17602.2], [4592,"2021-04-22T17:05:00",-0.64,36067.2,20.468,19.4475,17672.9], [4593,"2021-04-22T17:10:00",-0.63,36081.0,20.462,19.4565,17679.7], [4594,"2021-04-22T17:15:00",-0.63,36065.5,20.453,19.4468,17672.1], [4595,"2021-04-22T17:20:00",-0.63,36028.1,20.44,19.4249,17653.8], [4596,"2021-04-22T17:25:00",-0.64,35938.1,20.427,19.3716,17609.7], [4597,"2021-04-22T17:30:00",-0.64,36031.4,20.418,19.4262,17655.4], [4598,"2021-04-22T17:35:00",-0.63,36046.8,20.409,19.4359,17662.9], [4599,"2021-04-22T17:40:00",-0.63,36045.2,20.399,19.4353,17662.1], [4600,"2021-04-22T17:45:00",-0.63,36040.3,20.388,19.4333,17659.8], [4601,"2021-04-22T17:50:00",-0.63,36041.9,20.376,19.434,17660.5], [4602,"2021-04-22T17:55:00",-0.63,36024.9,20.366,19.4237,17652.2], [4603,"2021-04-22T18:00:00",-0.63,35987.5,20.359,19.4018,17633.9], [4604,"2021-04-22T18:05:00",-0.63,36002.9,20.354,19.4115,17641.4], [4605,"2021-04-22T18:10:00",-0.63,35985.9,20.349,19.4012,17633.1], [4606,"2021-04-22T18:15:00",-0.63,35984.3,20.343,19.4005,17632.3], [4607,"2021-04-22T18:20:00",-0.64,35997.3,20.339,19.4057,17638.7], [4608,"2021-04-22T18:25:00",-0.63,35968.9,20.335,19.3909,17624.8], [4609,"2021-04-22T18:30:00",-0.63,35948.6,20.333,19.3794,17614.8], [4610,"2021-04-22T18:35:00",-0.63,35972.1,20.332,19.3922,17626.3], [4611,"2021-04-22T18:40:00",-0.64,36002.2,20.33,19.4076,17641.1], [4612,"2021-04-22T18:45:00",-0.64,35941.4,20.33,19.3729,17611.3], [4613,"2021-04-22T18:50:00",-0.64,35978.6,20.332,19.3947,17629.5], [4614,"2021-04-22T18:55:00",-0.63,35934.9,20.336,19.3704,17608.1], [4615,"2021-04-22T19:00:00",-0.63,35933.3,20.34,19.3698,17607.3], [4616,"2021-04-22T19:05:00",-0.63,35911.4,20.341,19.3576,17596.6], [4617,"2021-04-22T19:10:00",-0.63,35948.6,20.344,19.3794,17614.8], [4618,"2021-04-22T19:15:00",-0.64,35938.1,20.349,19.3717,17609.7], [4619,"2021-04-22T19:20:00",-0.64,35939.8,20.355,19.3723,17610.5], [4620,"2021-04-22T19:25:00",-0.65,35915.6,20.361,19.3557,17598.6], [4621,"2021-04-22T19:30:00",-0.63,35923.5,20.367,19.3659,17602.5], [4622,"2021-04-22T19:35:00",-0.63,35869.5,20.378,19.334,17576.0], [4623,"2021-04-22T19:40:00",-0.63,35876.0,20.385,19.3365,17579.2], [4624,"2021-04-22T19:45:00",-0.64,35926.0,20.396,19.3633,17603.8], [4625,"2021-04-22T19:50:00",-0.65,35880.1,20.408,19.3346,17581.3], [4626,"2021-04-22T19:55:00",-0.68,35874.8,20.421,19.3218,17578.6], [4627,"2021-04-22T20:00:00",-0.68,35854.7,20.433,19.3103,17568.8], [4628,"2021-04-22T20:05:00",-0.68,35862.8,20.444,19.3135,17572.8], [4629,"2021-04-22T20:10:00",-0.69,35865.3,20.459,19.311,17574.0], [4630,"2021-04-22T20:15:00",-0.67,35897.2,20.478,19.3377,17589.6], [4631,"2021-04-22T20:20:00",-0.67,35894.0,20.496,19.3364,17588.1], [4632,"2021-04-22T20:25:00",-0.69,35838.8,20.516,19.297,17561.0], [4633,"2021-04-22T20:30:00",-0.67,35828.1,20.536,19.2963,17555.8], [4634,"2021-04-22T20:35:00",-0.66,35823.9,20.561,19.2982,17553.7], [4635,"2021-04-22T20:40:00",-0.65,35905.1,20.589,19.3479,17593.5], [4636,"2021-04-22T20:45:00",-0.66,35975.5,20.612,19.3863,17628.0], [4637,"2021-04-22T20:50:00",-0.65,35967.4,20.633,19.3831,17624.0], [4638,"2021-04-22T20:55:00",-0.66,35931.8,20.658,19.3619,17606.6], [4639,"2021-04-22T21:00:00",-0.66,35924.6,20.682,19.3555,17603.1], [4640,"2021-04-22T21:05:00",-0.65,35964.1,20.708,19.3818,17622.4], [4641,"2021-04-22T21:10:00",-0.66,35973.9,20.733,19.3856,17627.2], [4642,"2021-04-22T21:15:00",-0.66,36011.1,20.757,19.4074,17645.5], [4643,"2021-04-22T21:20:00",-0.66,36000.6,20.781,19.3997,17640.3], [4644,"2021-04-22T21:25:00",-0.67,36008.7,20.809,19.4029,17644.3], [4645,"2021-04-22T21:30:00",-0.67,35996.6,20.834,19.3945,17638.3], [4646,"2021-04-22T21:35:00",-0.68,36003.1,20.856,19.397,17641.5], [4647,"2021-04-22T21:40:00",-0.68,35987.7,20.879,19.3874,17634.0], [4648,"2021-04-22T21:45:00",-0.68,35986.1,20.904,19.3868,17633.2], [4649,"2021-04-22T21:50:00",-0.68,35987.7,20.929,19.3874,17634.0], [4650,"2021-04-22T21:55:00",-0.68,35891.7,20.953,19.3318,17586.9], [4651,"2021-04-22T22:00:00",-0.68,35927.1,20.975,19.3529,17604.3], [4652,"2021-04-22T22:05:00",-0.68,35964.3,20.998,19.3746,17622.5], [4653,"2021-04-22T22:10:00",-0.68,35947.3,21.023,19.3644,17614.2], [4654,"2021-04-22T22:15:00",-0.68,35927.1,21.046,19.3529,17604.3], [4655,"2021-04-22T22:20:00",-0.68,35945.7,21.062,19.3637,17613.4], [4656,"2021-04-22T22:25:00",-0.68,35947.3,21.08,19.3643,17614.2], [4657,"2021-04-22T22:30:00",-0.68,35964.3,21.1,19.3746,17622.5], [4658,"2021-04-22T22:35:00",-0.68,35984.5,21.115,19.3861,17632.4], [4659,"2021-04-22T22:40:00",-0.67,35999.9,21.129,19.3957,17639.9], [4660,"2021-04-22T22:45:00",-0.67,36018.5,21.149,19.4066,17649.1], [4661,"2021-04-22T22:50:00",-0.67,36018.5,21.166,19.4066,17649.1], [4662,"2021-04-22T22:55:00",-0.67,36018.5,21.184,19.4066,17649.1], [4663,"2021-04-22T23:00:00",-0.67,36033.9,21.201,19.4162,17656.6], [4664,"2021-04-22T23:05:00",-0.67,36037.2,21.219,19.4175,17658.2], [4665,"2021-04-22T23:10:00",-0.67,36054.2,21.239,19.4278,17666.6], [4666,"2021-04-22T23:15:00",-0.67,36018.5,21.259,19.4066,17649.1], [4667,"2021-04-22T23:20:00",-0.68,35952.2,21.276,19.3662,17616.6], [4668,"2021-04-22T23:25:00",-0.68,35918.3,21.292,19.3458,17600.0], [4669,"2021-04-22T23:30:00",-0.68,35936.9,21.308,19.3566,17609.1], [4670,"2021-04-22T23:35:00",-0.68,35957.1,21.325,19.3681,17619.0], [4671,"2021-04-22T23:40:00",-0.68,35938.5,21.339,19.3572,17609.9], [4672,"2021-04-22T23:45:00",-0.68,35940.1,21.347,19.3579,17610.7], [4673,"2021-04-22T23:50:00",-0.68,35940.1,21.361,19.3579,17610.7], [4674,"2021-04-22T23:55:00",-0.68,35955.4,21.372,19.3674,17618.2], [4675,"2021-04-23T00:00:00",-0.68,35958.7,21.38,19.3687,17619.8], [4676,"2021-04-23T00:05:00",-0.68,35975.6,21.386,19.379,17628.1], [4677,"2021-04-23T00:10:00",-0.69,35961.9,21.394,19.37,17621.3], [4678,"2021-04-23T00:15:00",-0.69,35963.5,21.4,19.3706,17622.1], [4679,"2021-04-23T00:20:00",-0.69,35971.7,21.406,19.3738,17626.1], [4680,"2021-04-23T00:25:00",-0.69,35973.3,21.419,19.3744,17626.9], [4681,"2021-04-23T00:30:00",-0.69,35974.9,21.425,19.3751,17627.7], [4682,"2021-04-23T00:35:00",-0.7,35978.2,21.424,19.3763,17629.3], [4683,"2021-04-23T00:40:00",-0.69,35976.5,21.438,19.3757,17628.5], [4684,"2021-04-23T00:45:00",-0.69,35982.1,21.443,19.3815,17631.2], [4685,"2021-04-23T00:50:00",-0.68,35978.9,21.448,19.3802,17629.7], [4686,"2021-04-23T00:55:00",-0.69,35980.5,21.456,19.3808,17630.5], [4687,"2021-04-23T01:00:00",-0.69,35983.8,21.462,19.3821,17632.0], [4688,"2021-04-23T01:05:00",-0.69,35993.5,21.468,19.3859,17636.8], [4689,"2021-04-23T01:10:00",-0.7,36001.6,21.469,19.3891,17640.8], [4690,"2021-04-23T01:15:00",-0.7,35996.8,21.468,19.3872,17638.4], [4691,"2021-04-23T01:20:00",-0.69,36013.7,21.468,19.3975,17646.7], [4692,"2021-04-23T01:25:00",-0.7,36000.0,21.465,19.3885,17640.0], [4693,"2021-04-23T01:30:00",-0.7,36000.0,21.46,19.3885,17640.0], [4694,"2021-04-23T01:35:00",-0.7,36018.6,21.452,19.3994,17649.1], [4695,"2021-04-23T01:40:00",-0.68,36064.0,21.439,19.4316,17671.4], [4696,"2021-04-23T01:45:00",-0.67,36090.0,21.431,19.449,17684.1], [4697,"2021-04-23T01:50:00",-0.67,36088.4,21.418,19.4483,17683.3], [4698,"2021-04-23T01:55:00",-0.67,36055.8,21.403,19.4284,17667.4], [4699,"2021-04-23T02:00:00",-0.67,36072.9,21.388,19.4387,17675.7], [4700,"2021-04-23T02:05:00",-0.67,36052.6,21.373,19.4271,17665.8], [4701,"2021-04-23T02:10:00",-0.67,36055.8,21.357,19.4284,17667.4], [4702,"2021-04-23T02:15:00",-0.67,36052.6,21.342,19.4271,17665.8], [4703,"2021-04-23T02:20:00",-0.67,36051.0,21.327,19.4265,17665.0], [4704,"2021-04-23T02:25:00",-0.67,36016.9,21.317,19.4059,17648.3], [4705,"2021-04-23T02:30:00",-0.68,36020.1,21.3,19.4072,17649.9], [4706,"2021-04-23T02:35:00",-0.68,36006.4,21.279,19.3982,17643.1], [4707,"2021-04-23T02:40:00",-0.68,36008.0,21.261,19.3989,17643.9], [4708,"2021-04-23T02:45:00",-0.68,35992.6,21.244,19.3892,17636.4], [4709,"2021-04-23T02:50:00",-0.68,35978.9,21.228,19.3803,17629.7], [4710,"2021-04-23T02:55:00",-0.68,35994.2,21.202,19.3899,17637.2], [4711,"2021-04-23T03:00:00",-0.68,35972.4,21.178,19.3777,17626.5], [4712,"2021-04-23T03:05:00",-0.68,35957.1,21.159,19.3681,17619.0], [4713,"2021-04-23T03:10:00",-0.68,35955.4,21.143,19.3675,17618.2], [4714,"2021-04-23T03:15:00",-0.68,35950.6,21.118,19.3656,17615.8], [4715,"2021-04-23T03:20:00",-0.67,35978.0,21.093,19.3835,17629.2], [4716,"2021-04-23T03:25:00",-0.67,35968.3,21.071,19.3797,17624.4], [4717,"2021-04-23T03:30:00",-0.66,35958.5,21.055,19.3759,17619.7], [4718,"2021-04-23T03:35:00",-0.66,35970.6,21.035,19.3842,17625.6], [4719,"2021-04-23T03:40:00",-0.65,35965.7,21.012,19.3823,17623.2], [4720,"2021-04-23T03:45:00",-0.65,35959.2,20.99,19.3798,17620.0], [4721,"2021-04-23T03:50:00",-0.66,35931.8,20.976,19.3619,17606.6], [4722,"2021-04-23T03:55:00",-0.65,35928.6,20.964,19.3606,17605.0], [4723,"2021-04-23T04:00:00",-0.65,35952.8,20.943,19.3773,17616.9], [4724,"2021-04-23T04:05:00",-0.64,35938.1,20.924,19.3715,17609.7], [4725,"2021-04-23T04:10:00",-0.63,35926.8,20.907,19.3671,17604.1], [4726,"2021-04-23T04:15:00",-0.63,35947.0,20.891,19.3786,17614.0], [4727,"2021-04-23T04:20:00",-0.63,35906.6,20.88,19.3556,17594.2], [4728,"2021-04-23T04:25:00",-0.63,35906.6,20.867,19.3556,17594.2], [4729,"2021-04-23T04:30:00",-0.64,35917.9,20.849,19.36,17599.8], [4730,"2021-04-23T04:35:00",-0.62,35935.6,20.83,19.3741,17608.5], [4731,"2021-04-23T04:40:00",-0.62,35917.0,20.814,19.3633,17599.4], [4732,"2021-04-23T04:45:00",-0.62,35878.3,20.798,19.3409,17580.4], [4733,"2021-04-23T04:50:00",-0.62,35932.4,20.778,19.3729,17606.9], [4734,"2021-04-23T04:55:00",-0.62,35927.5,20.761,19.371,17604.5], [4735,"2021-04-23T05:00:00",-0.62,35927.5,20.739,19.371,17604.5], [4736,"2021-04-23T05:05:00",-0.62,35927.5,20.718,19.371,17604.5], [4737,"2021-04-23T05:10:00",-0.62,35924.3,20.696,19.3697,17602.9], [4738,"2021-04-23T05:15:00",-0.62,35927.5,20.675,19.371,17604.5], [4739,"2021-04-23T05:20:00",-0.62,35932.4,20.654,19.3729,17606.9], [4740,"2021-04-23T05:25:00",-0.63,35938.9,20.634,19.3755,17610.1], [4741,"2021-04-23T05:30:00",-0.62,35937.3,20.613,19.3748,17609.3], [4742,"2021-04-23T05:35:00",-0.62,35915.4,20.59,19.3627,17598.6], [4743,"2021-04-23T05:40:00",-0.62,35929.2,20.572,19.3717,17605.3], [4744,"2021-04-23T05:45:00",-0.61,35902.4,20.556,19.3576,17592.2], [4745,"2021-04-23T05:50:00",-0.62,35924.3,20.544,19.3697,17602.9], [4746,"2021-04-23T05:55:00",-0.62,35935.6,20.535,19.3742,17608.5], [4747,"2021-04-23T06:00:00",-0.63,35940.5,20.525,19.3761,17610.9], [4748,"2021-04-23T06:05:00",-0.63,35931.7,20.514,19.3691,17606.5], [4749,"2021-04-23T06:10:00",-0.64,35939.8,20.505,19.3723,17610.5], [4750,"2021-04-23T06:15:00",-0.64,35939.8,20.499,19.3723,17610.5], [4751,"2021-04-23T06:20:00",-0.64,35939.8,20.492,19.3723,17610.5], [4752,"2021-04-23T06:25:00",-0.64,35921.2,20.483,19.3614,17601.4], [4753,"2021-04-23T06:30:00",-0.64,35904.2,20.469,19.3512,17593.1], [4754,"2021-04-23T06:35:00",-0.64,35922.8,20.463,19.362,17602.2], [4755,"2021-04-23T06:40:00",-0.64,35902.6,20.458,19.3505,17592.3], [4756,"2021-04-23T06:45:00",-0.64,35926.0,20.451,19.3633,17603.8], [4757,"2021-04-23T06:50:00",-0.64,35929.3,20.447,19.3646,17605.4], [4758,"2021-04-23T06:55:00",-0.64,35944.6,20.441,19.3742,17612.9], [4759,"2021-04-23T07:00:00",-0.65,35917.2,20.431,19.3563,17599.4], [4760,"2021-04-23T07:05:00",-0.65,35935.8,20.425,19.3671,17608.5], [4761,"2021-04-23T07:10:00",-0.65,35897.0,20.415,19.3448,17589.5], [4762,"2021-04-23T07:15:00",-0.64,35893.8,20.411,19.3435,17588.0], [4763,"2021-04-23T07:20:00",-0.65,35905.1,20.414,19.348,17593.5], [4764,"2021-04-23T07:25:00",-0.65,35889.8,20.412,19.3384,17586.0], [4765,"2021-04-23T07:30:00",-0.65,35889.8,20.408,19.3384,17586.0], [4766,"2021-04-23T07:35:00",-0.65,35871.3,20.408,19.3276,17576.9], [4767,"2021-04-23T07:40:00",-0.65,35852.8,20.411,19.3167,17567.9], [4768,"2021-04-23T07:45:00",-0.66,35876.2,20.423,19.3295,17579.3], [4769,"2021-04-23T07:50:00",-0.65,35854.4,20.43,19.3174,17568.7], [4770,"2021-04-23T07:55:00",-0.66,35840.8,20.432,19.3084,17562.0], [4771,"2021-04-23T08:00:00",-0.66,35830.4,20.44,19.3008,17556.9], [4772,"2021-04-23T08:05:00",-0.66,35845.6,20.45,19.3103,17564.4], [4773,"2021-04-23T08:10:00",-0.66,35833.6,20.46,19.3021,17558.5], [4774,"2021-04-23T08:15:00",-0.66,35813.6,20.467,19.2907,17548.6], [4775,"2021-04-23T08:20:00",-0.67,35801.6,20.471,19.2824,17542.8], [4776,"2021-04-23T08:25:00",-0.66,35796.7,20.481,19.2805,17540.4], [4777,"2021-04-23T08:30:00",-0.66,35830.4,20.498,19.3008,17556.9], [4778,"2021-04-23T08:35:00",-0.66,35869.0,20.513,19.3231,17575.8], [4779,"2021-04-23T08:40:00",-0.67,35800.0,20.518,19.2818,17542.0], [4780,"2021-04-23T08:45:00",-0.66,35787.1,20.532,19.2767,17535.7], [4781,"2021-04-23T08:50:00",-0.66,35770.3,20.547,19.2665,17527.4], [4782,"2021-04-23T08:55:00",-0.67,35781.6,20.561,19.271,17533.0], [4783,"2021-04-23T09:00:00",-0.67,35801.6,20.58,19.2824,17542.8], [4784,"2021-04-23T09:05:00",-0.66,35827.2,20.603,19.2995,17555.3], [4785,"2021-04-23T09:10:00",-0.65,35898.6,20.628,19.3454,17590.3], [4786,"2021-04-23T09:15:00",-0.64,35905.9,20.653,19.3518,17593.9], [4787,"2021-04-23T09:20:00",-0.64,35930.9,20.676,19.3652,17606.1], [4788,"2021-04-23T09:25:00",-0.65,35901.9,20.694,19.3466,17591.9], [4789,"2021-04-23T09:30:00",-0.65,35920.4,20.714,19.3575,17601.0], [4790,"2021-04-23T09:35:00",-0.65,35871.3,20.739,19.3275,17576.9], [4791,"2021-04-23T09:40:00",-0.65,35851.2,20.76,19.316,17567.1], [4792,"2021-04-23T09:45:00",-0.66,35844.0,20.784,19.3096,17563.6], [4793,"2021-04-23T09:50:00",-0.66,35876.2,20.804,19.3294,17579.3], [4794,"2021-04-23T09:55:00",-0.66,35899.6,20.818,19.3421,17590.8], [4795,"2021-04-23T10:00:00",-0.66,35935.1,20.834,19.3632,17608.2], [4796,"2021-04-23T10:05:00",-0.66,35935.1,20.857,19.3632,17608.2], [4797,"2021-04-23T10:10:00",-0.66,35882.6,20.883,19.3319,17582.5], [4798,"2021-04-23T10:15:00",-0.67,35875.5,20.914,19.3255,17579.0], [4799,"2021-04-23T10:20:00",-0.67,35841.7,20.935,19.3051,17562.5], [4800,"2021-04-23T10:25:00",-0.66,35816.8,20.957,19.2918,17550.2], [4801,"2021-04-23T10:30:00",-0.66,35887.5,20.994,19.3338,17584.9], [4802,"2021-04-23T10:35:00",-0.66,35887.5,21.032,19.3337,17584.9], [4803,"2021-04-23T10:40:00",-0.66,35847.3,21.065,19.3108,17565.2], [4804,"2021-04-23T10:45:00",-0.66,35845.6,21.092,19.3102,17564.4], [4805,"2021-04-23T10:50:00",-0.66,35848.9,21.109,19.3114,17566.0], [4806,"2021-04-23T10:55:00",-0.66,35853.7,21.136,19.3133,17568.3], [4807,"2021-04-23T11:00:00",-0.66,35872.2,21.162,19.3242,17577.4], [4808,"2021-04-23T11:05:00",-0.67,35857.0,21.18,19.3146,17569.9], [4809,"2021-04-23T11:10:00",-0.67,35840.1,21.198,19.3044,17561.7], [4810,"2021-04-23T11:15:00",-0.67,35809.7,21.216,19.2854,17546.7], [4811,"2021-04-23T11:20:00",-0.67,35843.4,21.235,19.3057,17563.2], [4812,"2021-04-23T11:25:00",-0.67,35845.0,21.246,19.3063,17564.0], [4813,"2021-04-23T11:30:00",-0.68,35853.1,21.258,19.3095,17568.0], [4814,"2021-04-23T11:35:00",-0.68,35836.2,21.271,19.2993,17559.7], [4815,"2021-04-23T11:40:00",-0.68,35817.8,21.288,19.2885,17550.7], [4816,"2021-04-23T11:45:00",-0.68,35836.2,21.296,19.2993,17559.7], [4817,"2021-04-23T11:50:00",-0.68,35816.1,21.304,19.2879,17549.9], [4818,"2021-04-23T11:55:00",-0.67,35849.8,21.319,19.3082,17566.4], [4819,"2021-04-23T12:00:00",-0.68,35854.7,21.333,19.3101,17568.8], [4820,"2021-04-23T12:05:00",-0.68,35854.7,21.344,19.3101,17568.8], [4821,"2021-04-23T12:10:00",-0.68,35874.8,21.362,19.3215,17578.6], [4822,"2021-04-23T12:15:00",-0.68,35854.7,21.374,19.3101,17568.8], [4823,"2021-04-23T12:20:00",-0.68,35876.4,21.387,19.3222,17579.4], [4824,"2021-04-23T12:25:00",-0.68,35873.2,21.405,19.3209,17577.9], [4825,"2021-04-23T12:30:00",-0.68,35879.7,21.425,19.3234,17581.0], [4826,"2021-04-23T12:35:00",-0.68,35893.3,21.445,19.3323,17587.7], [4827,"2021-04-23T12:40:00",-0.68,35898.2,21.46,19.3342,17590.1], [4828,"2021-04-23T12:45:00",-0.68,35918.3,21.483,19.3457,17600.0], [4829,"2021-04-23T12:50:00",-0.68,35945.7,21.505,19.3636,17613.4], [4830,"2021-04-23T12:55:00",-0.67,35981.2,21.521,19.3847,17630.8], [4831,"2021-04-23T13:00:00",-0.68,35987.7,21.536,19.3872,17634.0], [4832,"2021-04-23T13:05:00",-0.68,35986.1,21.555,19.3866,17633.2], [4833,"2021-04-23T13:10:00",-0.68,35992.6,21.57,19.3891,17636.4], [4834,"2021-04-23T13:15:00",-0.68,35987.7,21.581,19.3872,17634.0], [4835,"2021-04-23T13:20:00",-0.68,35986.1,21.593,19.3866,17633.2], [4836,"2021-04-23T13:25:00",-0.68,36008.0,21.604,19.3988,17643.9], [4837,"2021-04-23T13:30:00",-0.68,36009.6,21.613,19.3994,17644.7], [4838,"2021-04-23T13:35:00",-0.68,36023.4,21.629,19.4084,17651.5], [4839,"2021-04-23T13:40:00",-0.68,36040.4,21.633,19.4187,17659.8], [4840,"2021-04-23T13:45:00",-0.68,36043.7,21.64,19.4199,17661.4], [4841,"2021-04-23T13:50:00",-0.68,36079.4,21.651,19.4412,17678.9], [4842,"2021-04-23T13:55:00",-0.68,36065.6,21.658,19.4321,17672.1], [4843,"2021-04-23T14:00:00",-0.68,36076.2,21.667,19.4399,17677.3], [4844,"2021-04-23T14:05:00",-0.67,36055.8,21.671,19.4283,17667.4], [4845,"2021-04-23T14:10:00",-0.68,36020.1,21.676,19.4071,17649.9], [4846,"2021-04-23T14:15:00",-0.68,35984.5,21.682,19.3859,17632.4], [4847,"2021-04-23T14:20:00",-0.67,35999.9,21.678,19.3956,17639.9], [4848,"2021-04-23T14:25:00",-0.67,36110.4,21.677,19.4605,17694.1], [4849,"2021-04-23T14:30:00",-0.67,36108.7,21.675,19.4599,17693.3], [4850,"2021-04-23T14:35:00",-0.67,36090.0,21.672,19.4489,17684.1], [4851,"2021-04-23T14:40:00",-0.67,36069.7,21.667,19.4373,17674.1], [4852,"2021-04-23T14:45:00",-0.67,36107.1,21.658,19.4592,17692.5], [4853,"2021-04-23T14:50:00",-0.67,36158.5,21.648,19.4903,17717.7], [4854,"2021-04-23T14:55:00",-0.67,36191.3,21.641,19.5104,17733.7], [4855,"2021-04-23T15:00:00",-0.66,36170.8,21.627,19.4987,17723.7], [4856,"2021-04-23T15:05:00",-0.66,36206.8,21.614,19.5201,17741.3], [4857,"2021-04-23T15:10:00",-0.67,36156.9,21.602,19.4897,17716.9], [4858,"2021-04-23T15:15:00",-0.67,36138.1,21.592,19.4787,17707.7], [4859,"2021-04-23T15:20:00",-0.67,36102.2,21.581,19.4573,17690.1], [4860,"2021-04-23T15:25:00",-0.67,36066.4,21.564,19.4361,17672.5], [4861,"2021-04-23T15:30:00",-0.67,36103.8,21.55,19.458,17690.9], [4862,"2021-04-23T15:35:00",-0.67,36086.7,21.538,19.4477,17682.5], [4863,"2021-04-23T15:40:00",-0.67,36086.7,21.528,19.4477,17682.5], [4864,"2021-04-23T15:45:00",-0.67,36069.7,21.518,19.4374,17674.1], [4865,"2021-04-23T15:50:00",-0.67,36088.4,21.51,19.4483,17683.3], [4866,"2021-04-23T15:55:00",-0.67,36121.0,21.502,19.4683,17699.3], [4867,"2021-04-23T16:00:00",-0.67,36100.6,21.5,19.4567,17689.3], [4868,"2021-04-23T16:05:00",-0.67,36136.5,21.493,19.478,17706.9], [4869,"2021-04-23T16:10:00",-0.67,36105.5,21.475,19.4587,17691.7], [4870,"2021-04-23T16:15:00",-0.67,36108.7,21.47,19.4599,17693.3], [4871,"2021-04-23T16:20:00",-0.67,36119.3,21.462,19.4677,17698.5], [4872,"2021-04-23T16:25:00",-0.67,36138.1,21.452,19.4787,17707.7], [4873,"2021-04-23T16:30:00",-0.67,36172.4,21.446,19.4994,17724.5], [4874,"2021-04-23T16:35:00",-0.67,36102.2,21.44,19.4574,17690.1], [4875,"2021-04-23T16:40:00",-0.67,36121.0,21.428,19.4684,17699.3], [4876,"2021-04-23T16:45:00",-0.67,36085.1,21.415,19.4471,17681.7], [4877,"2021-04-23T16:50:00",-0.67,36088.4,21.403,19.4483,17683.3], [4878,"2021-04-23T16:55:00",-0.67,36086.7,21.391,19.4477,17682.5], [4879,"2021-04-23T17:00:00",-0.67,36090.0,21.378,19.449,17684.1], [4880,"2021-04-23T17:05:00",-0.67,36105.5,21.362,19.4587,17691.7], [4881,"2021-04-23T17:10:00",-0.67,36103.8,21.344,19.458,17690.9], [4882,"2021-04-23T17:15:00",-0.67,36102.2,21.33,19.4574,17690.1], [4883,"2021-04-23T17:20:00",-0.67,36069.7,21.314,19.4374,17674.1], [4884,"2021-04-23T17:25:00",-0.67,36066.4,21.294,19.4361,17672.5], [4885,"2021-04-23T17:30:00",-0.67,36010.4,21.275,19.4034,17645.1], [4886,"2021-04-23T17:35:00",-0.66,36058.3,21.259,19.433,17668.5], [4887,"2021-04-23T17:40:00",-0.66,36056.6,21.242,19.4323,17667.7], [4888,"2021-04-23T17:45:00",-0.66,36077.0,21.227,19.4439,17677.7], [4889,"2021-04-23T17:50:00",-0.66,36114.4,21.213,19.4659,17696.1], [4890,"2021-04-23T17:55:00",-0.67,36098.9,21.2,19.4562,17688.5], [4891,"2021-04-23T18:00:00",-0.67,36103.8,21.194,19.4581,17690.9], [4892,"2021-04-23T18:05:00",-0.67,36068.0,21.19,19.4368,17673.3], [4893,"2021-04-23T18:10:00",-0.67,36085.1,21.182,19.4471,17681.7], [4894,"2021-04-23T18:15:00",-0.67,36105.5,21.178,19.4587,17691.7], [4895,"2021-04-23T18:20:00",-0.67,36105.5,21.175,19.4587,17691.7], [4896,"2021-04-23T18:25:00",-0.67,36086.7,21.17,19.4478,17682.5], [4897,"2021-04-23T18:30:00",-0.67,36093.3,21.163,19.4503,17685.7], [4898,"2021-04-23T18:35:00",-0.67,36091.6,21.156,19.4497,17684.9], [4899,"2021-04-23T18:40:00",-0.67,36088.4,21.147,19.4484,17683.3], [4900,"2021-04-23T18:45:00",-0.67,36088.4,21.137,19.4484,17683.3], [4901,"2021-04-23T18:50:00",-0.67,36093.3,21.128,19.4503,17685.7], [4902,"2021-04-23T18:55:00",-0.67,36108.7,21.117,19.46,17693.3], [4903,"2021-04-23T19:00:00",-0.67,36108.7,21.103,19.46,17693.3], [4904,"2021-04-23T19:05:00",-0.67,36108.7,21.09,19.46,17693.3], [4905,"2021-04-23T19:10:00",-0.67,36110.4,21.079,19.4607,17694.1], [4906,"2021-04-23T19:15:00",-0.67,36112.0,21.068,19.4613,17694.9], [4907,"2021-04-23T19:20:00",-0.67,36091.6,21.057,19.4497,17684.9], [4908,"2021-04-23T19:25:00",-0.67,36090.0,21.045,19.4491,17684.1], [4909,"2021-04-23T19:30:00",-0.67,36143.0,21.038,19.4807,17710.1], [4910,"2021-04-23T19:35:00",-0.67,36108.7,21.033,19.46,17693.3], [4911,"2021-04-23T19:40:00",-0.67,36107.1,21.031,19.4594,17692.5], [4912,"2021-04-23T19:45:00",-0.67,36136.5,21.031,19.4782,17706.9], [4913,"2021-04-23T19:50:00",-0.67,36122.6,21.033,19.4691,17700.1], [4914,"2021-04-23T19:55:00",-0.67,36124.2,21.036,19.4697,17700.9], [4915,"2021-04-23T20:00:00",-0.67,36086.7,21.04,19.4478,17682.5], [4916,"2021-04-23T20:05:00",-0.67,36072.9,21.048,19.4388,17675.7], [4917,"2021-04-23T20:10:00",-0.67,36110.4,21.056,19.4607,17694.1], [4918,"2021-04-23T20:15:00",-0.67,36071.3,21.065,19.4381,17674.9], [4919,"2021-04-23T20:20:00",-0.67,36085.1,21.074,19.4472,17681.7], [4920,"2021-04-23T20:25:00",-0.67,36119.3,21.086,19.4678,17698.5], [4921,"2021-04-23T20:30:00",-0.66,36114.4,21.098,19.4659,17696.1], [4922,"2021-04-23T20:35:00",-0.67,36097.3,21.11,19.4555,17687.7], [4923,"2021-04-23T20:40:00",-0.67,36088.4,21.123,19.4484,17683.3], [4924,"2021-04-23T20:45:00",-0.67,36066.4,21.135,19.4362,17672.5], [4925,"2021-04-23T20:50:00",-0.67,36066.4,21.146,19.4362,17672.5], [4926,"2021-04-23T20:55:00",-0.67,36012.0,21.156,19.404,17645.9], [4927,"2021-04-23T21:00:00",-0.67,36013.6,21.166,19.4047,17646.7], [4928,"2021-04-23T21:05:00",-0.67,36012.0,21.177,19.404,17645.9], [4929,"2021-04-23T21:10:00",-0.67,36081.8,21.19,19.4458,17680.1], [4930,"2021-04-23T21:15:00",-0.67,36059.9,21.205,19.4336,17669.3], [4931,"2021-04-23T21:20:00",-0.67,36081.8,21.217,19.4458,17680.1], [4932,"2021-04-23T21:25:00",-0.67,36052.6,21.23,19.4271,17665.8], [4933,"2021-04-23T21:30:00",-0.67,36046.1,21.246,19.4246,17662.6], [4934,"2021-04-23T21:35:00",-0.67,36063.1,21.262,19.4349,17670.9], [4935,"2021-04-23T21:40:00",-0.66,36058.3,21.281,19.433,17668.5], [4936,"2021-04-23T21:45:00",-0.66,36055.0,21.298,19.4317,17666.9], [4937,"2021-04-23T21:50:00",-0.66,36053.4,21.315,19.431,17666.2], [4938,"2021-04-23T21:55:00",-0.66,36053.4,21.337,19.431,17666.2], [4939,"2021-04-23T22:00:00",-0.67,36059.9,21.359,19.4336,17669.3], [4940,"2021-04-23T22:05:00",-0.66,36077.0,21.376,19.4439,17677.7], [4941,"2021-04-23T22:10:00",-0.67,36078.6,21.397,19.4445,17678.5], [4942,"2021-04-23T22:15:00",-0.66,36094.1,21.421,19.4542,17686.1], [4943,"2021-04-23T22:20:00",-0.67,36097.3,21.444,19.4555,17687.7], [4944,"2021-04-23T22:25:00",-0.67,36117.7,21.468,19.4671,17697.7], [4945,"2021-04-23T22:30:00",-0.67,36119.3,21.495,19.4677,17698.5], [4946,"2021-04-23T22:35:00",-0.67,36122.6,21.519,19.469,17700.1], [4947,"2021-04-23T22:40:00",-0.67,36102.2,21.545,19.4574,17690.1], [4948,"2021-04-23T22:45:00",-0.67,36141.4,21.575,19.4799,17709.3], [4949,"2021-04-23T22:50:00",-0.67,36172.4,21.603,19.4994,17724.5], [4950,"2021-04-23T22:55:00",-0.66,36150.4,21.63,19.4871,17713.7], [4951,"2021-04-23T23:00:00",-0.67,36156.9,21.654,19.4896,17716.9], [4952,"2021-04-23T23:05:00",-0.67,36143.0,21.682,19.4806,17710.1], [4953,"2021-04-23T23:10:00",-0.67,36110.4,21.712,19.4605,17694.1], [4954,"2021-04-23T23:15:00",-0.68,36134.0,21.74,19.4734,17705.7], [4955,"2021-04-23T23:20:00",-0.68,36096.5,21.764,19.4514,17687.3], [4956,"2021-04-23T23:25:00",-0.68,36094.9,21.787,19.4508,17686.5], [4957,"2021-04-23T23:30:00",-0.68,36060.7,21.817,19.4302,17669.8], [4958,"2021-04-23T23:35:00",-0.67,35851.4,21.844,19.3087,17567.2], [4959,"2021-04-23T23:40:00",-0.68,35945.7,21.868,19.3635,17613.4], [4960,"2021-04-23T23:45:00",-0.68,36077.8,21.893,19.4405,17678.1], [4961,"2021-04-23T23:50:00",-0.68,36079.4,21.926,19.4411,17678.9], [4962,"2021-04-23T23:55:00",-0.68,35599.5,21.953,19.1605,17443.7], [4963,"2021-04-24T00:00:00",-0.68,36081.1,21.978,19.4417,17679.7], [4964,"2021-04-24T00:05:00",-0.68,36079.4,22.005,19.4411,17678.9], [4965,"2021-04-24T00:10:00",-0.68,36026.6,22.032,19.4096,17653.1], [4966,"2021-04-24T00:15:00",-0.68,36118.5,22.06,19.4636,17698.1], [4967,"2021-04-24T00:20:00",-0.68,36116.9,22.083,19.463,17697.3], [4968,"2021-04-24T00:25:00",-0.68,36099.8,22.103,19.4526,17688.9], [4969,"2021-04-24T00:30:00",-0.68,36103.0,22.123,19.4539,17690.5], [4970,"2021-04-24T00:35:00",-0.68,36082.7,22.146,19.4423,17680.5], [4971,"2021-04-24T00:40:00",-0.68,36082.7,22.163,19.4423,17680.5], [4972,"2021-04-24T00:45:00",-0.68,36084.3,22.179,19.4429,17681.3], [4973,"2021-04-24T00:50:00",-0.68,36084.3,22.192,19.4429,17681.3], [4974,"2021-04-24T00:55:00",-0.68,36070.5,22.203,19.4339,17674.5], [4975,"2021-04-24T01:00:00",-0.68,36072.1,22.213,19.4345,17675.3], [4976,"2021-04-24T01:05:00",-0.69,36055.1,22.224,19.4243,17667.0], [4977,"2021-04-24T01:10:00",-0.68,36067.2,22.232,19.4326,17672.9], [4978,"2021-04-24T01:15:00",-0.68,36082.7,22.243,19.4423,17680.5], [4979,"2021-04-24T01:20:00",-0.68,36068.9,22.248,19.4333,17673.7], [4980,"2021-04-24T01:25:00",-0.69,36059.9,22.252,19.4262,17669.4], [4981,"2021-04-24T01:30:00",-0.7,36052.7,22.257,19.4197,17665.8], [4982,"2021-04-24T01:35:00",-0.7,36059.2,22.268,19.4223,17669.0], [4983,"2021-04-24T01:40:00",-0.7,36055.9,22.27,19.421,17667.4], [4984,"2021-04-24T01:45:00",-0.69,36094.1,22.27,19.4468,17686.1], [4985,"2021-04-24T01:50:00",-0.69,36080.3,22.28,19.4377,17679.3], [4986,"2021-04-24T01:55:00",-0.69,36092.5,22.283,19.4461,17685.3], [4987,"2021-04-24T02:00:00",-0.69,36077.0,22.286,19.4364,17677.7], [4988,"2021-04-24T02:05:00",-0.69,36064.8,22.289,19.4281,17671.8], [4989,"2021-04-24T02:10:00",-0.69,36088.4,22.292,19.4409,17683.3], [4990,"2021-04-24T02:15:00",-0.69,36066.5,22.294,19.4287,17672.6], [4991,"2021-04-24T02:20:00",-0.69,36069.7,22.297,19.43,17674.2], [4992,"2021-04-24T02:25:00",-0.7,36073.0,22.302,19.4313,17675.8], [4993,"2021-04-24T02:30:00",-0.7,36071.3,22.305,19.4306,17675.0], [4994,"2021-04-24T02:35:00",-0.7,36071.3,22.304,19.4306,17675.0], [4995,"2021-04-24T02:40:00",-0.69,36066.5,22.302,19.4287,17672.6], [4996,"2021-04-24T02:45:00",-0.69,36066.5,22.298,19.4287,17672.6], [4997,"2021-04-24T02:50:00",-0.69,36075.4,22.295,19.4358,17676.9], [4998,"2021-04-24T02:55:00",-0.68,36101.4,22.289,19.4532,17689.7], [4999,"2021-04-24T03:00:00",-0.67,36175.7,22.28,19.5005,17726.1], [5000,"2021-04-24T03:05:00",-0.67,36156.9,22.27,19.4895,17716.9], [5001,"2021-04-24T03:10:00",-0.67,36172.4,22.264,19.4992,17724.5], [5002,"2021-04-24T03:15:00",-0.66,36225.7,22.254,19.531,17750.6], [5003,"2021-04-24T03:20:00",-0.66,36224.1,22.244,19.5304,17749.8], [5004,"2021-04-24T03:25:00",-0.66,36222.4,22.234,19.5297,17749.0], [5005,"2021-04-24T03:30:00",-0.66,36222.4,22.223,19.5297,17749.0], [5006,"2021-04-24T03:35:00",-0.66,36205.2,22.202,19.5193,17740.5], [5007,"2021-04-24T03:40:00",-0.66,36241.3,22.189,19.5408,17758.2], [5008,"2021-04-24T03:45:00",-0.66,36239.7,22.178,19.5402,17757.4], [5009,"2021-04-24T03:50:00",-0.66,36220.8,22.163,19.5291,17748.2], [5010,"2021-04-24T03:55:00",-0.66,36219.1,22.149,19.5285,17747.4], [5011,"2021-04-24T04:00:00",-0.66,36215.9,22.129,19.5272,17745.8], [5012,"2021-04-24T04:05:00",-0.66,36195.4,22.11,19.5155,17735.7], [5013,"2021-04-24T04:10:00",-0.66,36212.6,22.09,19.5259,17744.2], [5014,"2021-04-24T04:15:00",-0.66,36193.8,22.071,19.5149,17734.9], [5015,"2021-04-24T04:20:00",-0.65,36192.1,22.045,19.5143,17734.1], [5016,"2021-04-24T04:25:00",-0.65,36171.6,22.027,19.5026,17724.1], [5017,"2021-04-24T04:30:00",-0.65,36173.3,22.002,19.5032,17724.9], [5018,"2021-04-24T04:35:00",-0.65,36171.6,21.977,19.5026,17724.1], [5019,"2021-04-24T04:40:00",-0.65,36173.3,21.959,19.5032,17724.9], [5020,"2021-04-24T04:45:00",-0.65,36171.6,21.939,19.5026,17724.1], [5021,"2021-04-24T04:50:00",-0.65,36152.8,21.918,19.4916,17714.9], [5022,"2021-04-24T04:55:00",-0.65,36134.0,21.902,19.4806,17705.7], [5023,"2021-04-24T05:00:00",-0.65,36134.0,21.882,19.4806,17705.7], [5024,"2021-04-24T05:05:00",-0.65,36134.0,21.86,19.4806,17705.7], [5025,"2021-04-24T05:10:00",-0.65,36132.4,21.845,19.48,17704.9], [5026,"2021-04-24T05:15:00",-0.65,36132.4,21.828,19.48,17704.9], [5027,"2021-04-24T05:20:00",-0.65,36132.4,21.81,19.48,17704.9], [5028,"2021-04-24T05:25:00",-0.65,36113.6,21.79,19.469,17695.7], [5029,"2021-04-24T05:30:00",-0.65,36115.3,21.772,19.4696,17696.5], [5030,"2021-04-24T05:35:00",-0.65,36115.3,21.754,19.4696,17696.5], [5031,"2021-04-24T05:40:00",-0.65,36112.0,21.731,19.4684,17694.9], [5032,"2021-04-24T05:45:00",-0.65,36113.6,21.711,19.469,17695.7], [5033,"2021-04-24T05:50:00",-0.65,36110.4,21.694,19.4677,17694.1], [5034,"2021-04-24T05:55:00",-0.65,36090.0,21.673,19.4561,17684.1], [5035,"2021-04-24T06:00:00",-0.65,36072.9,21.653,19.4458,17675.7], [5036,"2021-04-24T06:05:00",-0.65,36090.0,21.633,19.4561,17684.1], [5037,"2021-04-24T06:10:00",-0.65,36072.9,21.616,19.4458,17675.7], [5038,"2021-04-24T06:15:00",-0.65,36090.0,21.595,19.4561,17684.1], [5039,"2021-04-24T06:20:00",-0.65,36071.2,21.575,19.4452,17674.9], [5040,"2021-04-24T06:25:00",-0.65,36091.6,21.556,19.4568,17684.9], [5041,"2021-04-24T06:30:00",-0.65,36069.6,21.539,19.4446,17674.1], [5042,"2021-04-24T06:35:00",-0.65,36052.5,21.524,19.4342,17665.7], [5043,"2021-04-24T06:40:00",-0.64,36063.1,21.502,19.442,17670.9], [5044,"2021-04-24T06:45:00",-0.65,36085.1,21.478,19.4543,17681.7], [5045,"2021-04-24T06:50:00",-0.65,36046.0,21.454,19.4317,17662.6], [5046,"2021-04-24T06:55:00",-0.65,36046.0,21.434,19.4317,17662.6], [5047,"2021-04-24T07:00:00",-0.65,36068.0,21.415,19.4439,17673.3], [5048,"2021-04-24T07:05:00",-0.65,36033.8,21.392,19.4233,17656.6], [5049,"2021-04-24T07:10:00",-0.65,36030.6,21.37,19.4221,17655.0], [5050,"2021-04-24T07:15:00",-0.65,36064.7,21.344,19.4427,17671.7], [5051,"2021-04-24T07:20:00",-0.65,36064.7,21.323,19.4427,17671.7], [5052,"2021-04-24T07:25:00",-0.65,36064.7,21.303,19.4427,17671.7], [5053,"2021-04-24T07:30:00",-0.64,36061.5,21.28,19.4414,17670.1], [5054,"2021-04-24T07:35:00",-0.65,36047.6,21.256,19.4324,17663.3], [5055,"2021-04-24T07:40:00",-0.64,36044.4,21.238,19.4311,17661.8], [5056,"2021-04-24T07:45:00",-0.65,36029.0,21.224,19.4215,17654.2], [5057,"2021-04-24T07:50:00",-0.64,36099.0,21.21,19.4634,17688.5], [5058,"2021-04-24T07:55:00",-0.65,36102.2,21.196,19.4647,17690.1], [5059,"2021-04-24T08:00:00",-0.65,36086.7,21.18,19.455,17682.5], [5060,"2021-04-24T08:05:00",-0.65,36086.7,21.17,19.455,17682.5], [5061,"2021-04-24T08:10:00",-0.65,36086.7,21.159,19.455,17682.5], [5062,"2021-04-24T08:15:00",-0.65,36049.3,21.148,19.4331,17664.1], [5063,"2021-04-24T08:20:00",-0.65,36050.9,21.136,19.4337,17664.9], [5064,"2021-04-24T08:25:00",-0.65,35977.9,21.127,19.3907,17629.2], [5065,"2021-04-24T08:30:00",-0.65,35959.2,21.111,19.3798,17620.0], [5066,"2021-04-24T08:35:00",-0.65,35977.9,21.096,19.3907,17629.2], [5067,"2021-04-24T08:40:00",-0.65,35994.9,21.084,19.4009,17637.5], [5068,"2021-04-24T08:45:00",-0.65,36030.6,21.075,19.4221,17655.0], [5069,"2021-04-24T08:50:00",-0.65,36032.2,21.066,19.4228,17655.8], [5070,"2021-04-24T08:55:00",-0.65,36033.8,21.055,19.4234,17656.6], [5071,"2021-04-24T09:00:00",-0.64,36100.6,21.044,19.4641,17689.3], [5072,"2021-04-24T09:05:00",-0.64,36061.5,21.036,19.4415,17670.1], [5073,"2021-04-24T09:10:00",-0.65,36030.6,21.026,19.4222,17655.0], [5074,"2021-04-24T09:15:00",-0.65,36033.8,21.021,19.4234,17656.6], [5075,"2021-04-24T09:20:00",-0.65,35998.1,21.017,19.4022,17639.1], [5076,"2021-04-24T09:25:00",-0.65,35979.5,21.008,19.3913,17630.0], [5077,"2021-04-24T09:30:00",-0.65,35979.5,20.998,19.3913,17630.0], [5078,"2021-04-24T09:35:00",-0.65,35960.9,20.989,19.3804,17620.8], [5079,"2021-04-24T09:40:00",-0.65,35960.9,20.984,19.3804,17620.8], [5080,"2021-04-24T09:45:00",-0.65,35943.9,20.985,19.3702,17612.5], [5081,"2021-04-24T09:50:00",-0.65,35943.9,20.976,19.3702,17612.5], [5082,"2021-04-24T09:55:00",-0.65,35926.9,20.972,19.36,17604.2], [5083,"2021-04-24T10:00:00",-0.65,35925.3,20.968,19.3593,17603.4], [5084,"2021-04-24T10:05:00",-0.65,35923.7,20.97,19.3587,17602.6], [5085,"2021-04-24T10:10:00",-0.65,35906.8,20.965,19.3485,17594.3], [5086,"2021-04-24T10:15:00",-0.65,35905.1,20.964,19.3478,17593.5], [5087,"2021-04-24T10:20:00",-0.65,35905.1,20.966,19.3478,17593.5], [5088,"2021-04-24T10:25:00",-0.65,35908.4,20.973,19.3491,17595.1], [5089,"2021-04-24T10:30:00",-0.65,35911.6,20.984,19.3504,17596.7], [5090,"2021-04-24T10:35:00",-0.65,35908.4,20.995,19.3491,17595.1], [5091,"2021-04-24T10:40:00",-0.65,35911.6,21.01,19.3504,17596.7], [5092,"2021-04-24T10:45:00",-0.66,35894.7,21.026,19.3401,17588.4], [5093,"2021-04-24T10:50:00",-0.66,35876.2,21.037,19.3293,17579.3], [5094,"2021-04-24T10:55:00",-0.66,35894.7,21.049,19.3401,17588.4], [5095,"2021-04-24T11:00:00",-0.65,35911.6,21.067,19.3503,17596.7], [5096,"2021-04-24T11:05:00",-0.66,35877.8,21.088,19.3299,17580.1], [5097,"2021-04-24T11:10:00",-0.65,35891.5,21.106,19.3388,17586.8], [5098,"2021-04-24T11:15:00",-0.65,35832.7,21.123,19.3051,17558.0], [5099,"2021-04-24T11:20:00",-0.65,35806.1,21.142,19.2911,17545.0], [5100,"2021-04-24T11:25:00",-0.64,35781.2,21.162,19.2778,17532.8], [5101,"2021-04-24T11:30:00",-0.64,35791.6,21.18,19.2854,17537.9], [5102,"2021-04-24T11:35:00",-0.64,35890.5,21.204,19.342,17586.4], [5103,"2021-04-24T11:40:00",-0.64,35943.0,21.227,19.3734,17612.1], [5104,"2021-04-24T11:45:00",-0.64,36011.1,21.253,19.4144,17645.4], [5105,"2021-04-24T11:50:00",-0.64,35892.2,21.276,19.3426,17587.2], [5106,"2021-04-24T11:55:00",-0.64,35856.7,21.297,19.3216,17569.8], [5107,"2021-04-24T12:00:00",-0.64,35892.2,21.321,19.3426,17587.2], [5108,"2021-04-24T12:05:00",-0.64,35983.5,21.345,19.3964,17631.9], [5109,"2021-04-24T12:10:00",-0.64,35921.2,21.364,19.3612,17601.4], [5110,"2021-04-24T12:15:00",-0.64,35921.2,21.38,19.3612,17601.4], [5111,"2021-04-24T12:20:00",-0.63,35860.7,21.395,19.3267,17571.7], [5112,"2021-04-24T12:25:00",-0.63,35820.4,21.412,19.3038,17552.0], [5113,"2021-04-24T12:30:00",-0.63,35857.4,21.431,19.3254,17570.1], [5114,"2021-04-24T12:35:00",-0.63,35914.7,21.449,19.3586,17598.2], [5115,"2021-04-24T12:40:00",-0.63,35931.7,21.464,19.3688,17606.5], [5116,"2021-04-24T12:45:00",-0.63,35950.3,21.482,19.3797,17615.6], [5117,"2021-04-24T12:50:00",-0.64,36012.7,21.499,19.415,17646.2], [5118,"2021-04-24T12:55:00",-0.63,35951.9,21.517,19.3803,17616.4], [5119,"2021-04-24T13:00:00",-0.63,35950.3,21.535,19.3797,17615.6], [5120,"2021-04-24T13:05:00",-0.63,35931.7,21.553,19.3688,17606.5], [5121,"2021-04-24T13:10:00",-0.63,35914.7,21.571,19.3586,17598.2], [5122,"2021-04-24T13:15:00",-0.64,36072.1,21.585,19.4491,17675.3], [5123,"2021-04-24T13:20:00",-0.64,36053.3,21.602,19.4381,17666.1], [5124,"2021-04-24T13:25:00",-0.64,36053.3,21.618,19.4381,17666.1], [5125,"2021-04-24T13:30:00",-0.64,36053.3,21.629,19.4381,17666.1], [5126,"2021-04-24T13:35:00",-0.64,36055.0,21.638,19.4388,17666.9], [5127,"2021-04-24T13:40:00",-0.64,36033.0,21.653,19.4265,17656.2], [5128,"2021-04-24T13:45:00",-0.64,36051.7,21.662,19.4375,17665.3], [5129,"2021-04-24T13:50:00",-0.64,36070.4,21.667,19.4484,17674.5], [5130,"2021-04-24T13:55:00",-0.64,36072.1,21.674,19.4491,17675.3], [5131,"2021-04-24T14:00:00",-0.64,36085.9,21.685,19.4581,17682.1], [5132,"2021-04-24T14:05:00",-0.64,36085.9,21.697,19.4581,17682.1], [5133,"2021-04-24T14:10:00",-0.64,36067.2,21.708,19.4472,17672.9], [5134,"2021-04-24T14:15:00",-0.64,36092.4,21.719,19.4607,17685.3], [5135,"2021-04-24T14:20:00",-0.64,36090.8,21.733,19.46,17684.5], [5136,"2021-04-24T14:25:00",-0.64,36090.8,21.746,19.46,17684.5], [5137,"2021-04-24T14:30:00",-0.64,36068.8,21.76,19.4478,17673.7], [5138,"2021-04-24T14:35:00",-0.63,36043.6,21.775,19.4343,17661.3], [5139,"2021-04-24T14:40:00",-0.63,36026.5,21.787,19.4239,17653.0], [5140,"2021-04-24T14:45:00",-0.63,36002.9,21.798,19.4111,17641.4], [5141,"2021-04-24T14:50:00",-0.63,36001.3,21.807,19.4104,17640.6], [5142,"2021-04-24T14:55:00",-0.63,35984.3,21.812,19.4002,17632.3], [5143,"2021-04-24T15:00:00",-0.63,35985.9,21.814,19.4008,17633.1], [5144,"2021-04-24T15:05:00",-0.63,36021.6,21.813,19.422,17650.6], [5145,"2021-04-24T15:10:00",-0.63,36081.0,21.815,19.4562,17679.7], [5146,"2021-04-24T15:15:00",-0.63,36063.9,21.818,19.4458,17671.3], [5147,"2021-04-24T15:20:00",-0.64,36068.8,21.811,19.4478,17673.7], [5148,"2021-04-24T15:25:00",-0.64,36067.2,21.799,19.4471,17672.9], [5149,"2021-04-24T15:30:00",-0.64,36070.4,21.798,19.4484,17674.5], [5150,"2021-04-24T15:35:00",-0.64,36075.3,21.795,19.4503,17676.9], [5151,"2021-04-24T15:40:00",-0.64,36056.6,21.79,19.4394,17667.7], [5152,"2021-04-24T15:45:00",-0.64,36055.0,21.781,19.4387,17666.9], [5153,"2021-04-24T15:50:00",-0.64,36053.3,21.766,19.4381,17666.1], [5154,"2021-04-24T15:55:00",-0.64,36070.4,21.759,19.4484,17674.5], [5155,"2021-04-24T16:00:00",-0.63,36046.8,21.747,19.4355,17662.9], [5156,"2021-04-24T16:05:00",-0.63,36046.8,21.729,19.4355,17662.9], [5157,"2021-04-24T16:10:00",-0.63,36026.5,21.717,19.424,17653.0], [5158,"2021-04-24T16:15:00",-0.63,36028.1,21.703,19.4246,17653.8], [5159,"2021-04-24T16:20:00",-0.63,36026.5,21.688,19.424,17653.0], [5160,"2021-04-24T16:25:00",-0.63,36026.5,21.671,19.424,17653.0], [5161,"2021-04-24T16:30:00",-0.63,36028.1,21.652,19.4246,17653.8], [5162,"2021-04-24T16:35:00",-0.63,36041.9,21.633,19.4337,17660.5], [5163,"2021-04-24T16:40:00",-0.63,36038.7,21.621,19.4324,17659.0], [5164,"2021-04-24T16:45:00",-0.63,36035.4,21.609,19.4311,17657.4], [5165,"2021-04-24T16:50:00",-0.63,36033.8,21.594,19.4305,17656.6], [5166,"2021-04-24T16:55:00",-0.63,36035.4,21.578,19.4311,17657.4], [5167,"2021-04-24T17:00:00",-0.63,36033.8,21.56,19.4305,17656.6], [5168,"2021-04-24T17:05:00",-0.63,36035.4,21.539,19.4311,17657.4], [5169,"2021-04-24T17:10:00",-0.63,36018.4,21.514,19.4208,17649.0], [5170,"2021-04-24T17:15:00",-0.63,36037.1,21.489,19.4318,17658.2], [5171,"2021-04-24T17:20:00",-0.63,36037.1,21.465,19.4318,17658.2], [5172,"2021-04-24T17:25:00",-0.63,36037.1,21.442,19.4318,17658.2], [5173,"2021-04-24T17:30:00",-0.63,36020.0,21.41,19.4215,17649.8], [5174,"2021-04-24T17:35:00",-0.63,36040.3,21.381,19.4331,17659.8], [5175,"2021-04-24T17:40:00",-0.63,36020.0,21.359,19.4215,17649.8], [5176,"2021-04-24T17:45:00",-0.63,36021.6,21.334,19.4221,17650.6], [5177,"2021-04-24T17:50:00",-0.63,36023.2,21.308,19.4228,17651.4], [5178,"2021-04-24T17:55:00",-0.63,36006.2,21.282,19.4125,17643.0], [5179,"2021-04-24T18:00:00",-0.63,36006.2,21.26,19.4125,17643.0], [5180,"2021-04-24T18:05:00",-0.63,36023.2,21.241,19.4228,17651.4], [5181,"2021-04-24T18:10:00",-0.63,36024.9,21.223,19.4235,17652.2], [5182,"2021-04-24T18:15:00",-0.63,36021.6,21.207,19.4222,17650.6], [5183,"2021-04-24T18:20:00",-0.63,36021.6,21.194,19.4222,17650.6], [5184,"2021-04-24T18:25:00",-0.63,36020.0,21.177,19.4215,17649.8], [5185,"2021-04-24T18:30:00",-0.63,36020.0,21.16,19.4216,17649.8], [5186,"2021-04-24T18:35:00",-0.63,36021.6,21.146,19.4222,17650.6], [5187,"2021-04-24T18:40:00",-0.63,36023.2,21.134,19.4228,17651.4], [5188,"2021-04-24T18:45:00",-0.63,36002.9,21.116,19.4113,17641.4], [5189,"2021-04-24T18:50:00",-0.63,35999.7,21.097,19.41,17639.8], [5190,"2021-04-24T18:55:00",-0.63,36016.7,21.078,19.4203,17648.2], [5191,"2021-04-24T19:00:00",-0.63,35999.7,21.059,19.41,17639.8], [5192,"2021-04-24T19:05:00",-0.63,36001.3,21.046,19.4106,17640.6], [5193,"2021-04-24T19:10:00",-0.63,35982.6,21.029,19.3997,17631.5], [5194,"2021-04-24T19:15:00",-0.63,35947.0,21.01,19.3786,17614.0], [5195,"2021-04-24T19:20:00",-0.63,36002.9,20.998,19.4113,17641.4], [5196,"2021-04-24T19:25:00",-0.63,35989.1,20.983,19.4023,17634.7], [5197,"2021-04-24T19:30:00",-0.63,35990.8,20.966,19.4029,17635.5], [5198,"2021-04-24T19:35:00",-0.63,36007.8,20.952,19.4132,17643.8], [5199,"2021-04-24T19:40:00",-0.63,36023.2,20.935,19.4229,17651.4], [5200,"2021-04-24T19:45:00",-0.63,36002.9,20.923,19.4113,17641.4], [5201,"2021-04-24T19:50:00",-0.64,35994.0,20.909,19.4042,17637.1], [5202,"2021-04-24T19:55:00",-0.63,36007.8,20.893,19.4132,17643.8], [5203,"2021-04-24T20:00:00",-0.63,35987.5,20.878,19.4017,17633.9], [5204,"2021-04-24T20:05:00",-0.63,35989.1,20.862,19.4023,17634.7], [5205,"2021-04-24T20:10:00",-0.63,35933.3,20.847,19.3696,17607.3], [5206,"2021-04-24T20:15:00",-0.63,36007.8,20.835,19.4133,17643.8], [5207,"2021-04-24T20:20:00",-0.63,35838.9,20.818,19.3147,17561.1], [5208,"2021-04-24T20:25:00",-0.63,35842.2,20.8,19.316,17562.7], [5209,"2021-04-24T20:30:00",-0.63,36004.6,20.786,19.412,17642.2], [5210,"2021-04-24T20:35:00",-0.63,36002.9,20.769,19.4114,17641.4], [5211,"2021-04-24T20:40:00",-0.63,35985.9,20.757,19.4011,17633.1], [5212,"2021-04-24T20:45:00",-0.63,35984.3,20.743,19.4004,17632.3], [5213,"2021-04-24T20:50:00",-0.63,35999.7,20.728,19.4101,17639.8], [5214,"2021-04-24T20:55:00",-0.63,35998.1,20.715,19.4095,17639.0], [5215,"2021-04-24T21:00:00",-0.63,36018.4,20.701,19.421,17649.0], [5216,"2021-04-24T21:05:00",-0.63,35999.7,20.691,19.4101,17639.8], [5217,"2021-04-24T21:10:00",-0.63,36001.3,20.68,19.4107,17640.6], [5218,"2021-04-24T21:15:00",-0.63,36016.7,20.67,19.4204,17648.2], [5219,"2021-04-24T21:20:00",-0.63,36001.3,20.662,19.4107,17640.6], [5220,"2021-04-24T21:25:00",-0.63,35999.7,20.656,19.4101,17639.8], [5221,"2021-04-24T21:30:00",-0.63,35964.0,20.649,19.3889,17622.4], [5222,"2021-04-24T21:35:00",-0.63,35998.1,20.642,19.4095,17639.0], [5223,"2021-04-24T21:40:00",-0.62,35993.2,20.638,19.4076,17636.7], [5224,"2021-04-24T21:45:00",-0.63,35999.7,20.635,19.4101,17639.8], [5225,"2021-04-24T21:50:00",-0.63,35994.8,20.631,19.4082,17637.5], [5226,"2021-04-24T21:55:00",-0.63,35996.4,20.629,19.4088,17638.2], [5227,"2021-04-24T22:00:00",-0.63,35967.3,20.627,19.3902,17624.0], [5228,"2021-04-24T22:05:00",-0.63,35916.3,20.627,19.3594,17599.0], [5229,"2021-04-24T22:10:00",-0.63,35934.9,20.629,19.3703,17608.1], [5230,"2021-04-24T22:15:00",-0.62,35881.5,20.631,19.3422,17582.0], [5231,"2021-04-24T22:20:00",-0.63,35883.2,20.636,19.3428,17582.7], [5232,"2021-04-24T22:25:00",-0.63,35846.1,20.644,19.3211,17564.6], [5233,"2021-04-24T22:30:00",-0.62,35839.6,20.65,19.3186,17561.4], [5234,"2021-04-24T22:35:00",-0.62,35834.8,20.655,19.3167,17559.0], [5235,"2021-04-24T22:40:00",-0.62,35811.4,20.667,19.304,17547.6], [5236,"2021-04-24T22:45:00",-0.62,35792.9,20.682,19.2931,17538.5], [5237,"2021-04-24T22:50:00",-0.61,35772.9,20.694,19.2817,17528.7], [5238,"2021-04-24T22:55:00",-0.62,35787.4,20.71,19.2874,17535.8], [5239,"2021-04-24T23:00:00",-0.62,35747.3,20.724,19.2646,17516.2], [5240,"2021-04-24T23:05:00",-0.62,35725.7,20.745,19.2525,17505.6], [5241,"2021-04-24T23:10:00",-0.61,35714.4,20.767,19.2481,17500.1], [5242,"2021-04-24T23:15:00",-0.59,35685.4,20.788,19.2367,17485.8], [5243,"2021-04-24T23:20:00",-0.6,35719.9,20.812,19.2538,17502.7], [5244,"2021-04-24T23:25:00",-0.61,35784.9,20.836,19.2899,17534.6], [5245,"2021-04-24T23:30:00",-0.62,35924.3,20.859,19.3697,17602.9], [5246,"2021-04-24T23:35:00",-0.62,35927.5,20.88,19.3709,17604.5], [5247,"2021-04-24T23:40:00",-0.62,35932.4,20.904,19.3728,17606.9], [5248,"2021-04-24T23:45:00",-0.62,35917.0,20.93,19.3632,17599.4], [5249,"2021-04-24T23:50:00",-0.62,35898.5,20.957,19.3523,17590.3], [5250,"2021-04-24T23:55:00",-0.62,35881.5,20.982,19.3421,17582.0], [5251,"2021-04-25T00:00:00",-0.62,35900.1,21.002,19.353,17591.0], [5252,"2021-04-25T00:05:00",-0.62,35879.9,21.028,19.3415,17581.2], [5253,"2021-04-25T00:10:00",-0.62,35896.8,21.057,19.3517,17589.5], [5254,"2021-04-25T00:15:00",-0.62,35875.1,21.083,19.3395,17578.8], [5255,"2021-04-25T00:20:00",-0.62,35875.1,21.107,19.3395,17578.8], [5256,"2021-04-25T00:25:00",-0.62,35856.5,21.137,19.3287,17569.7], [5257,"2021-04-25T00:30:00",-0.62,35895.2,21.166,19.351,17588.7], [5258,"2021-04-25T00:35:00",-0.62,35893.6,21.197,19.3504,17587.9], [5259,"2021-04-25T00:40:00",-0.62,35892.0,21.231,19.3497,17587.1], [5260,"2021-04-25T00:45:00",-0.62,35913.8,21.26,19.3619,17597.8], [5261,"2021-04-25T00:50:00",-0.62,35878.3,21.285,19.3408,17580.4], [5262,"2021-04-25T00:55:00",-0.62,35742.5,21.312,19.2625,17513.8], [5263,"2021-04-25T01:00:00",-0.62,35802.6,21.337,19.2968,17543.3], [5264,"2021-04-25T01:05:00",-0.62,35821.1,21.365,19.3076,17552.3], [5265,"2021-04-25T01:10:00",-0.62,35822.7,21.393,19.3082,17553.1], [5266,"2021-04-25T01:15:00",-0.62,35780.9,21.415,19.2847,17532.7], [5267,"2021-04-25T01:20:00",-0.62,35799.4,21.435,19.2955,17541.7], [5268,"2021-04-25T01:25:00",-0.62,35702.5,21.451,19.2397,17494.2], [5269,"2021-04-25T01:30:00",-0.62,35702.5,21.47,19.2397,17494.2], [5270,"2021-04-25T01:35:00",-0.62,35740.9,21.488,19.2618,17513.0], [5271,"2021-04-25T01:40:00",-0.62,35836.4,21.497,19.3171,17559.8], [5272,"2021-04-25T01:45:00",-0.62,35836.4,21.504,19.3171,17559.8], [5273,"2021-04-25T01:50:00",-0.62,35873.4,21.515,19.3388,17578.0], [5274,"2021-04-25T01:55:00",-0.62,35871.8,21.528,19.3381,17577.2], [5275,"2021-04-25T02:00:00",-0.62,35871.8,21.541,19.3381,17577.2], [5276,"2021-04-25T02:05:00",-0.62,35890.4,21.547,19.349,17586.3], [5277,"2021-04-25T02:10:00",-0.62,35870.2,21.555,19.3375,17576.4], [5278,"2021-04-25T02:15:00",-0.62,35866.9,21.569,19.3362,17574.8], [5279,"2021-04-25T02:20:00",-0.62,35885.5,21.578,19.3471,17583.9], [5280,"2021-04-25T02:25:00",-0.62,35866.9,21.585,19.3362,17574.8], [5281,"2021-04-25T02:30:00",-0.61,35902.4,21.598,19.3573,17592.2], [5282,"2021-04-25T02:35:00",-0.61,35883.9,21.611,19.3464,17583.1], [5283,"2021-04-25T02:40:00",-0.62,35887.1,21.616,19.3477,17584.7], [5284,"2021-04-25T02:45:00",-0.62,35905.7,21.625,19.3586,17593.8], [5285,"2021-04-25T02:50:00",-0.62,35904.1,21.633,19.3579,17593.0], [5286,"2021-04-25T02:55:00",-0.62,35904.1,21.644,19.3579,17593.0], [5287,"2021-04-25T03:00:00",-0.61,35902.4,21.654,19.3573,17592.2], [5288,"2021-04-25T03:05:00",-0.62,35904.1,21.659,19.3579,17593.0], [5289,"2021-04-25T03:10:00",-0.62,35904.1,21.657,19.3579,17593.0], [5290,"2021-04-25T03:15:00",-0.62,35904.1,21.663,19.3579,17593.0], [5291,"2021-04-25T03:20:00",-0.62,35904.1,21.67,19.3579,17593.0], [5292,"2021-04-25T03:25:00",-0.61,35902.4,21.673,19.3573,17592.2], [5293,"2021-04-25T03:30:00",-0.61,35902.4,21.672,19.3573,17592.2], [5294,"2021-04-25T03:35:00",-0.62,35922.7,21.675,19.3688,17602.1], [5295,"2021-04-25T03:40:00",-0.62,35904.1,21.674,19.3579,17593.0], [5296,"2021-04-25T03:45:00",-0.62,35924.3,21.676,19.3694,17602.9], [5297,"2021-04-25T03:50:00",-0.62,35907.3,21.678,19.3592,17594.6], [5298,"2021-04-25T03:55:00",-0.62,35907.3,21.674,19.3592,17594.6], [5299,"2021-04-25T04:00:00",-0.62,35905.7,21.671,19.3586,17593.8], [5300,"2021-04-25T04:05:00",-0.62,35885.5,21.667,19.3471,17583.9], [5301,"2021-04-25T04:10:00",-0.62,35905.7,21.664,19.3586,17593.8], [5302,"2021-04-25T04:15:00",-0.62,35904.1,21.666,19.3579,17593.0], [5303,"2021-04-25T04:20:00",-0.62,35887.1,21.665,19.3477,17584.7], [5304,"2021-04-25T04:25:00",-0.61,35902.4,21.664,19.3573,17592.2], [5305,"2021-04-25T04:30:00",-0.61,35902.4,21.659,19.3573,17592.2], [5306,"2021-04-25T04:35:00",-0.61,35900.8,21.643,19.3567,17591.4], [5307,"2021-04-25T04:40:00",-0.61,35900.8,21.632,19.3567,17591.4], [5308,"2021-04-25T04:45:00",-0.61,35900.8,21.621,19.3567,17591.4], [5309,"2021-04-25T04:50:00",-0.61,35900.8,21.604,19.3567,17591.4], [5310,"2021-04-25T04:55:00",-0.61,35899.2,21.586,19.356,17590.6], [5311,"2021-04-25T05:00:00",-0.61,35897.6,21.569,19.3554,17589.8], [5312,"2021-04-25T05:05:00",-0.61,35912.9,21.55,19.365,17597.3], [5313,"2021-04-25T05:10:00",-0.61,35911.3,21.533,19.3644,17596.5], [5314,"2021-04-25T05:15:00",-0.61,35929.9,21.512,19.3753,17605.7], [5315,"2021-04-25T05:20:00",-0.61,35928.3,21.49,19.3746,17604.9], [5316,"2021-04-25T05:25:00",-0.61,35945.3,21.467,19.3849,17613.2], [5317,"2021-04-25T05:30:00",-0.61,35926.7,21.444,19.374,17604.1], [5318,"2021-04-25T05:35:00",-0.61,35925.0,21.425,19.3734,17603.3], [5319,"2021-04-25T05:40:00",-0.61,35945.3,21.402,19.3849,17613.2], [5320,"2021-04-25T05:45:00",-0.6,35940.4,21.378,19.383,17610.8], [5321,"2021-04-25T05:50:00",-0.6,35921.8,21.357,19.3721,17601.7], [5322,"2021-04-25T05:55:00",-0.6,35940.4,21.336,19.383,17610.8], [5323,"2021-04-25T06:00:00",-0.6,35938.8,21.312,19.3824,17610.0], [5324,"2021-04-25T06:05:00",-0.6,35918.5,21.289,19.3709,17600.1], [5325,"2021-04-25T06:10:00",-0.6,35935.5,21.265,19.3811,17608.4], [5326,"2021-04-25T06:15:00",-0.6,35933.9,21.244,19.3805,17607.6], [5327,"2021-04-25T06:20:00",-0.6,35913.7,21.223,19.369,17597.7], [5328,"2021-04-25T06:25:00",-0.6,35912.1,21.202,19.3683,17596.9], [5329,"2021-04-25T06:30:00",-0.6,35912.1,21.177,19.3683,17596.9], [5330,"2021-04-25T06:35:00",-0.6,35912.1,21.162,19.3683,17596.9], [5331,"2021-04-25T06:40:00",-0.6,35912.1,21.143,19.3684,17596.9], [5332,"2021-04-25T06:45:00",-0.6,35930.7,21.122,19.3793,17606.0], [5333,"2021-04-25T06:50:00",-0.6,35893.5,21.106,19.3575,17587.8], [5334,"2021-04-25T06:55:00",-0.6,35873.3,21.092,19.346,17577.9], [5335,"2021-04-25T07:00:00",-0.6,35873.3,21.073,19.346,17577.9], [5336,"2021-04-25T07:05:00",-0.6,35873.3,21.055,19.346,17577.9], [5337,"2021-04-25T07:10:00",-0.6,35891.8,21.032,19.3569,17587.0], [5338,"2021-04-25T07:15:00",-0.6,35873.3,21.013,19.346,17577.9], [5339,"2021-04-25T07:20:00",-0.6,35908.8,20.994,19.3671,17595.3], [5340,"2021-04-25T07:25:00",-0.59,35888.6,20.971,19.3556,17585.4], [5341,"2021-04-25T07:30:00",-0.6,35873.3,20.951,19.346,17577.9], [5342,"2021-04-25T07:35:00",-0.6,35873.3,20.928,19.346,17577.9], [5343,"2021-04-25T07:40:00",-0.6,35873.3,20.906,19.346,17577.9], [5344,"2021-04-25T07:45:00",-0.6,35873.3,20.882,19.346,17577.9], [5345,"2021-04-25T07:50:00",-0.6,35874.9,20.863,19.3467,17578.7], [5346,"2021-04-25T07:55:00",-0.6,35856.3,20.842,19.3358,17569.6], [5347,"2021-04-25T08:00:00",-0.6,35857.9,20.823,19.3364,17570.4], [5348,"2021-04-25T08:05:00",-0.6,35839.4,20.805,19.3256,17561.3], [5349,"2021-04-25T08:10:00",-0.6,35802.4,20.786,19.3039,17543.2], [5350,"2021-04-25T08:15:00",-0.6,35842.7,20.768,19.3269,17562.9], [5351,"2021-04-25T08:20:00",-0.6,35845.9,20.749,19.3282,17564.5], [5352,"2021-04-25T08:25:00",-0.6,35802.4,20.734,19.3039,17543.2], [5353,"2021-04-25T08:30:00",-0.6,35841.0,20.72,19.3263,17562.1], [5354,"2021-04-25T08:35:00",-0.6,35785.5,20.705,19.2938,17534.9], [5355,"2021-04-25T08:40:00",-0.6,35827.4,20.691,19.3173,17555.4], [5356,"2021-04-25T08:45:00",-0.6,35879.7,20.678,19.3486,17581.1], [5357,"2021-04-25T08:50:00",-0.6,35881.4,20.665,19.3493,17581.9], [5358,"2021-04-25T08:55:00",-0.6,35884.6,20.653,19.3505,17583.5], [5359,"2021-04-25T09:00:00",-0.6,35829.0,20.64,19.318,17556.2], [5360,"2021-04-25T09:05:00",-0.6,35866.1,20.628,19.3397,17574.4], [5361,"2021-04-25T09:10:00",-0.6,35883.0,20.615,19.3499,17582.7], [5362,"2021-04-25T09:15:00",-0.6,35903.2,20.605,19.3614,17592.6], [5363,"2021-04-25T09:20:00",-0.6,35866.1,20.592,19.3397,17574.4], [5364,"2021-04-25T09:25:00",-0.6,35847.5,20.582,19.3288,17565.3], [5365,"2021-04-25T09:30:00",-0.6,35830.6,20.571,19.3186,17557.0], [5366,"2021-04-25T09:35:00",-0.6,35787.2,20.559,19.2944,17535.7], [5367,"2021-04-25T09:40:00",-0.6,35787.2,20.543,19.2944,17535.7], [5368,"2021-04-25T09:45:00",-0.6,35785.5,20.53,19.2938,17534.9], [5369,"2021-04-25T09:50:00",-0.6,35802.4,20.519,19.304,17543.2], [5370,"2021-04-25T09:55:00",-0.6,35824.1,20.509,19.3161,17553.8], [5371,"2021-04-25T10:00:00",-0.6,35807.2,20.496,19.3059,17545.6], [5372,"2021-04-25T10:05:00",-0.6,35845.9,20.492,19.3282,17564.5], [5373,"2021-04-25T10:10:00",-0.6,35861.2,20.485,19.3378,17572.0], [5374,"2021-04-25T10:15:00",-0.6,35864.4,20.476,19.3391,17573.6], [5375,"2021-04-25T10:20:00",-0.6,35849.1,20.472,19.3295,17566.1], [5376,"2021-04-25T10:25:00",-0.6,35829.0,20.469,19.318,17556.2], [5377,"2021-04-25T10:30:00",-0.6,35773.5,20.468,19.2856,17529.0], [5378,"2021-04-25T10:35:00",-0.6,35750.2,20.469,19.2729,17517.6], [5379,"2021-04-25T10:40:00",-0.6,35733.4,20.468,19.2627,17509.4], [5380,"2021-04-25T10:45:00",-0.6,35731.8,20.471,19.2621,17508.6], [5381,"2021-04-25T10:50:00",-0.6,35711.8,20.476,19.2507,17498.8], [5382,"2021-04-25T10:55:00",-0.6,35688.6,20.483,19.238,17487.4], [5383,"2021-04-25T11:00:00",-0.6,35661.5,20.488,19.2203,17474.2], [5384,"2021-04-25T11:05:00",-0.61,35656.1,20.494,19.2147,17471.5], [5385,"2021-04-25T11:10:00",-0.6,35683.1,20.505,19.2323,17484.7], [5386,"2021-04-25T11:15:00",-0.61,35651.3,20.515,19.2128,17469.1], [5387,"2021-04-25T11:20:00",-0.61,35671.2,20.522,19.2241,17478.9], [5388,"2021-04-25T11:25:00",-0.61,35634.6,20.533,19.2027,17460.9], [5389,"2021-04-25T11:30:00",-0.61,35669.6,20.549,19.2235,17478.1], [5390,"2021-04-25T11:35:00",-0.61,35686.3,20.565,19.2336,17486.3], [5391,"2021-04-25T11:40:00",-0.59,35628.7,20.582,19.2039,17458.1], [5392,"2021-04-25T11:45:00",-0.59,35584.1,20.599,19.1793,17436.2], [5393,"2021-04-25T11:50:00",-0.59,35645.4,20.615,19.214,17466.3], [5394,"2021-04-25T11:55:00",-0.59,35663.8,20.634,19.2247,17475.2], [5395,"2021-04-25T12:00:00",-0.59,35658.9,20.659,19.2228,17472.9], [5396,"2021-04-25T12:05:00",-0.59,35737.3,20.684,19.2677,17511.3], [5397,"2021-04-25T12:10:00",-0.59,35772.6,20.709,19.2887,17528.6], [5398,"2021-04-25T12:15:00",-0.59,35759.0,20.742,19.2798,17521.9], [5399,"2021-04-25T12:20:00",-0.59,35738.9,20.773,19.2683,17512.1], [5400,"2021-04-25T12:25:00",-0.59,35772.6,20.807,19.2887,17528.6], [5401,"2021-04-25T12:30:00",-0.59,35717.3,20.841,19.2563,17501.5], [5402,"2021-04-25T12:35:00",-0.59,35735.7,20.873,19.267,17510.5], [5403,"2021-04-25T12:40:00",-0.59,35757.4,20.908,19.2791,17521.1], [5404,"2021-04-25T12:45:00",-0.6,35742.2,20.943,19.2696,17513.7], [5405,"2021-04-25T12:50:00",-0.59,35700.5,20.976,19.2461,17493.3], [5406,"2021-04-25T12:55:00",-0.59,35680.5,21.01,19.2347,17483.5], [5407,"2021-04-25T13:00:00",-0.59,35531.0,21.043,19.1478,17410.2], [5408,"2021-04-25T13:05:00",-0.59,35511.1,21.071,19.1365,17400.5], [5409,"2021-04-25T13:10:00",-0.59,35526.1,21.098,19.1459,17407.8], [5410,"2021-04-25T13:15:00",-0.59,35529.4,21.128,19.1471,17409.4], [5411,"2021-04-25T13:20:00",-0.59,35552.4,21.155,19.1597,17420.7], [5412,"2021-04-25T13:25:00",-0.59,35607.2,21.18,19.1917,17447.5], [5413,"2021-04-25T13:30:00",-0.59,35645.4,21.206,19.2138,17466.3], [5414,"2021-04-25T13:35:00",-0.59,35665.4,21.23,19.2252,17476.0], [5415,"2021-04-25T13:40:00",-0.6,35705.3,21.257,19.2479,17495.6], [5416,"2021-04-25T13:45:00",-0.6,35690.2,21.283,19.2384,17488.2], [5417,"2021-04-25T13:50:00",-0.6,35583.5,21.303,19.1754,17435.9], [5418,"2021-04-25T13:55:00",-0.6,35550.2,21.324,19.1553,17419.6], [5419,"2021-04-25T14:00:00",-0.6,35444.4,21.349,19.0928,17367.8], [5420,"2021-04-25T14:05:00",-0.61,35414.6,21.371,19.0741,17353.2], [5421,"2021-04-25T14:10:00",-0.61,35383.3,21.382,19.0549,17337.8], [5422,"2021-04-25T14:15:00",-0.61,35401.3,21.394,19.0654,17346.7], [5423,"2021-04-25T14:20:00",-0.6,35568.5,21.412,19.1659,17428.5], [5424,"2021-04-25T14:25:00",-0.59,35698.9,21.426,19.2453,17492.5], [5425,"2021-04-25T14:30:00",-0.59,35712.5,21.432,19.2542,17499.1], [5426,"2021-04-25T14:35:00",-0.59,35695.7,21.442,19.2441,17490.9], [5427,"2021-04-25T14:40:00",-0.59,35712.5,21.452,19.2542,17499.1], [5428,"2021-04-25T14:45:00",-0.59,35709.2,21.467,19.2529,17497.5], [5429,"2021-04-25T14:50:00",-0.59,35727.6,21.478,19.2637,17506.5], [5430,"2021-04-25T14:55:00",-0.59,35707.6,21.488,19.2523,17496.7], [5431,"2021-04-25T15:00:00",-0.59,35709.2,21.51,19.2529,17497.5], [5432,"2021-04-25T15:05:00",-0.59,35707.6,21.524,19.2523,17496.7], [5433,"2021-04-25T15:10:00",-0.59,35709.2,21.54,19.2529,17497.5], [5434,"2021-04-25T15:15:00",-0.59,35709.2,21.556,19.2529,17497.5], [5435,"2021-04-25T15:20:00",-0.59,35709.2,21.572,19.2529,17497.5], [5436,"2021-04-25T15:25:00",-0.59,35710.8,21.58,19.2535,17498.3], [5437,"2021-04-25T15:30:00",-0.59,35709.2,21.594,19.2529,17497.5], [5438,"2021-04-25T15:35:00",-0.59,35709.2,21.605,19.2529,17497.5], [5439,"2021-04-25T15:40:00",-0.59,35707.6,21.612,19.2523,17496.7], [5440,"2021-04-25T15:45:00",-0.59,35709.2,21.62,19.2529,17497.5], [5441,"2021-04-25T15:50:00",-0.59,35709.2,21.617,19.2529,17497.5], [5442,"2021-04-25T15:55:00",-0.59,35707.6,21.617,19.2523,17496.7], [5443,"2021-04-25T16:00:00",-0.59,35726.0,21.618,19.263,17505.8], [5444,"2021-04-25T16:05:00",-0.58,35722.8,21.614,19.2618,17504.2], [5445,"2021-04-25T16:10:00",-0.58,35742.8,21.616,19.2732,17514.0], [5446,"2021-04-25T16:15:00",-0.58,35722.8,21.623,19.2618,17504.2], [5447,"2021-04-25T16:20:00",-0.58,35724.4,21.628,19.2624,17505.0], [5448,"2021-04-25T16:25:00",-0.59,35726.0,21.631,19.263,17505.8], [5449,"2021-04-25T16:30:00",-0.58,35724.4,21.63,19.2624,17505.0], [5450,"2021-04-25T16:35:00",-0.58,35724.4,21.635,19.2624,17505.0], [5451,"2021-04-25T16:40:00",-0.59,35726.0,21.638,19.263,17505.8], [5452,"2021-04-25T16:45:00",-0.59,35744.5,21.635,19.2738,17514.8], [5453,"2021-04-25T16:50:00",-0.58,35742.8,21.632,19.2732,17514.0], [5454,"2021-04-25T16:55:00",-0.58,35761.3,21.629,19.284,17523.0], [5455,"2021-04-25T17:00:00",-0.58,35761.3,21.623,19.284,17523.0], [5456,"2021-04-25T17:05:00",-0.58,35759.7,21.606,19.2834,17522.2], [5457,"2021-04-25T17:10:00",-0.58,35758.1,21.59,19.2827,17521.4], [5458,"2021-04-25T17:15:00",-0.58,35756.4,21.572,19.2821,17520.7], [5459,"2021-04-25T17:20:00",-0.58,35738.0,21.555,19.2713,17511.6], [5460,"2021-04-25T17:25:00",-0.58,35739.6,21.528,19.2719,17512.4], [5461,"2021-04-25T17:30:00",-0.58,35756.4,21.494,19.2821,17520.7], [5462,"2021-04-25T17:35:00",-0.58,35756.4,21.472,19.2821,17520.7], [5463,"2021-04-25T17:40:00",-0.58,35774.9,21.454,19.2929,17529.7], [5464,"2021-04-25T17:45:00",-0.58,35756.4,21.427,19.2821,17520.7], [5465,"2021-04-25T17:50:00",-0.58,35774.9,21.397,19.2929,17529.7], [5466,"2021-04-25T17:55:00",-0.58,35773.3,21.37,19.2923,17528.9], [5467,"2021-04-25T18:00:00",-0.58,35774.9,21.351,19.293,17529.7], [5468,"2021-04-25T18:05:00",-0.58,35773.3,21.331,19.2923,17528.9], [5469,"2021-04-25T18:10:00",-0.58,35771.7,21.303,19.2917,17528.1], [5470,"2021-04-25T18:15:00",-0.58,35771.7,21.275,19.2917,17528.1], [5471,"2021-04-25T18:20:00",-0.58,35770.1,21.254,19.2911,17527.3], [5472,"2021-04-25T18:25:00",-0.58,35768.4,21.231,19.2904,17526.5], [5473,"2021-04-25T18:30:00",-0.58,35786.9,21.207,19.3013,17535.6], [5474,"2021-04-25T18:35:00",-0.58,35768.4,21.182,19.2905,17526.5], [5475,"2021-04-25T18:40:00",-0.58,35766.8,21.163,19.2898,17525.7], [5476,"2021-04-25T18:45:00",-0.58,35766.8,21.148,19.2898,17525.7], [5477,"2021-04-25T18:50:00",-0.58,35768.4,21.125,19.2905,17526.5], [5478,"2021-04-25T18:55:00",-0.58,35766.8,21.112,19.2898,17525.7], [5479,"2021-04-25T19:00:00",-0.58,35765.2,21.098,19.2892,17525.0], [5480,"2021-04-25T19:05:00",-0.57,35763.6,21.076,19.2886,17524.2], [5481,"2021-04-25T19:10:00",-0.57,35762.0,21.049,19.2879,17523.4], [5482,"2021-04-25T19:15:00",-0.57,35760.4,21.026,19.2873,17522.6], [5483,"2021-04-25T19:20:00",-0.57,35762.0,21.003,19.288,17523.4], [5484,"2021-04-25T19:25:00",-0.57,35762.0,20.984,19.288,17523.4], [5485,"2021-04-25T19:30:00",-0.57,35762.0,20.955,19.288,17523.4], [5486,"2021-04-25T19:35:00",-0.57,35743.5,20.923,19.2772,17514.3], [5487,"2021-04-25T19:40:00",-0.57,35760.4,20.895,19.2874,17522.6], [5488,"2021-04-25T19:45:00",-0.57,35743.5,20.869,19.2772,17514.3], [5489,"2021-04-25T19:50:00",-0.57,35723.5,20.84,19.2658,17504.5], [5490,"2021-04-25T19:55:00",-0.57,35741.9,20.81,19.2766,17513.5], [5491,"2021-04-25T20:00:00",-0.57,35741.9,20.78,19.2766,17513.5], [5492,"2021-04-25T20:05:00",-0.57,35720.2,20.748,19.2645,17502.9], [5493,"2021-04-25T20:10:00",-0.57,35703.4,20.719,19.2544,17494.7], [5494,"2021-04-25T20:15:00",-0.57,35723.5,20.692,19.2658,17504.5], [5495,"2021-04-25T20:20:00",-0.57,35723.5,20.668,19.2658,17504.5], [5496,"2021-04-25T20:25:00",-0.57,35685.0,20.645,19.2436,17485.7], [5497,"2021-04-25T20:30:00",-0.57,35758.7,20.622,19.2868,17521.8], [5498,"2021-04-25T20:35:00",-0.57,35720.2,20.603,19.2645,17502.9], [5499,"2021-04-25T20:40:00",-0.57,35703.4,20.587,19.2544,17494.7], [5500,"2021-04-25T20:45:00",-0.57,35741.9,20.564,19.2766,17513.5], [5501,"2021-04-25T20:50:00",-0.57,35743.5,20.539,19.2773,17514.3], [5502,"2021-04-25T20:55:00",-0.57,35561.6,20.517,19.1705,17425.2], [5503,"2021-04-25T21:00:00",-0.57,35689.9,20.494,19.2456,17488.0], [5504,"2021-04-25T21:05:00",-0.58,35694.7,20.469,19.2475,17490.4], [5505,"2021-04-25T21:10:00",-0.58,35644.4,20.445,19.2171,17465.8], [5506,"2021-04-25T21:15:00",-0.58,35661.2,20.42,19.2272,17474.0], [5507,"2021-04-25T21:20:00",-0.58,35641.2,20.395,19.2159,17464.2], [5508,"2021-04-25T21:25:00",-0.58,35638.0,20.38,19.2146,17462.6], [5509,"2021-04-25T21:30:00",-0.58,35546.5,20.371,19.1611,17417.8], [5510,"2021-04-25T21:35:00",-0.57,35723.5,20.357,19.2659,17504.5], [5511,"2021-04-25T21:40:00",-0.57,35725.1,20.33,19.2665,17505.3], [5512,"2021-04-25T21:45:00",-0.58,35709.9,20.305,19.257,17497.8], [5513,"2021-04-25T21:50:00",-0.58,35693.1,20.287,19.2469,17489.6], [5514,"2021-04-25T21:55:00",-0.58,35654.7,20.27,19.2247,17470.8], [5515,"2021-04-25T22:00:00",-0.57,35669.9,20.253,19.2342,17478.2], [5516,"2021-04-25T22:05:00",-0.58,35673.1,20.237,19.2355,17479.8], [5517,"2021-04-25T22:10:00",-0.57,35721.8,20.228,19.2653,17503.7], [5518,"2021-04-25T22:15:00",-0.57,35738.7,20.216,19.2754,17511.9], [5519,"2021-04-25T22:20:00",-0.57,35738.7,20.208,19.2754,17511.9], [5520,"2021-04-25T22:25:00",-0.57,35726.7,20.206,19.2672,17506.1], [5521,"2021-04-25T22:30:00",-0.58,35677.9,20.208,19.2374,17482.2], [5522,"2021-04-25T22:35:00",-0.58,35646.0,20.207,19.2178,17466.6], [5523,"2021-04-25T22:40:00",-0.59,35597.5,20.205,19.1882,17442.8], [5524,"2021-04-25T22:45:00",-0.58,35611.0,20.211,19.197,17449.4], [5525,"2021-04-25T22:50:00",-0.59,35511.1,20.221,19.1367,17400.5], [5526,"2021-04-25T22:55:00",-0.59,35584.1,20.233,19.1794,17436.2], [5527,"2021-04-25T23:00:00",-0.57,35503.7,20.244,19.1373,17396.8], [5528,"2021-04-25T23:05:00",-0.57,35505.3,20.242,19.1379,17397.6], [5529,"2021-04-25T23:10:00",-0.57,35488.7,20.244,19.1279,17389.5], [5530,"2021-04-25T23:15:00",-0.58,35468.4,20.241,19.1129,17379.5], [5531,"2021-04-25T23:20:00",-0.59,35436.9,20.251,19.0936,17364.1], [5532,"2021-04-25T23:25:00",-0.59,35458.2,20.26,19.1054,17374.5], [5533,"2021-04-25T23:30:00",-0.6,35431.6,20.261,19.088,17361.5], [5534,"2021-04-25T23:35:00",-0.59,35430.0,20.257,19.0874,17360.7], [5535,"2021-04-25T23:40:00",-0.59,35405.5,20.257,19.0743,17348.7], [5536,"2021-04-25T23:45:00",-0.59,35418.8,20.266,19.083,17355.2], [5537,"2021-04-25T23:50:00",-0.59,35506.3,20.29,19.1348,17398.1], [5538,"2021-04-25T23:55:00",-0.59,35542.8,20.315,19.1561,17416.0], [5539,"2021-04-26T00:00:00",-0.59,35470.0,20.337,19.1135,17380.3], [5540,"2021-04-26T00:05:00",-0.58,35553.0,20.353,19.1636,17421.0], [5541,"2021-04-26T00:10:00",-0.57,35598.1,20.369,19.1919,17443.1], [5542,"2021-04-26T00:15:00",-0.57,35613.2,20.396,19.2013,17450.5], [5543,"2021-04-26T00:20:00",-0.57,35628.3,20.425,19.2108,17457.9], [5544,"2021-04-26T00:25:00",-0.57,35626.7,20.456,19.2101,17457.1], [5545,"2021-04-26T00:30:00",-0.57,35591.7,20.484,19.1893,17439.9], [5546,"2021-04-26T00:35:00",-0.57,35575.0,20.505,19.1793,17431.8], [5547,"2021-04-26T00:40:00",-0.57,35541.7,20.528,19.1591,17415.4], [5548,"2021-04-26T00:45:00",-0.57,35576.6,20.554,19.1799,17432.6], [5549,"2021-04-26T00:50:00",-0.57,35520.3,20.585,19.1472,17404.9], [5550,"2021-04-26T00:55:00",-0.57,35500.5,20.619,19.1359,17395.2], [5551,"2021-04-26T01:00:00",-0.57,35468.9,20.658,19.1165,17379.8], [5552,"2021-04-26T01:05:00",-0.57,35467.3,20.694,19.1159,17379.0], [5553,"2021-04-26T01:10:00",-0.58,35491.9,20.727,19.129,17391.0], [5554,"2021-04-26T01:15:00",-0.58,35491.9,20.758,19.129,17391.0], [5555,"2021-04-26T01:20:00",-0.58,35454.0,20.794,19.1071,17372.4], [5556,"2021-04-26T01:25:00",-0.57,35379.9,20.835,19.0641,17336.2], [5557,"2021-04-26T01:30:00",-0.58,35348.6,20.872,19.0448,17320.8], [5558,"2021-04-26T01:35:00",-0.58,35371.4,20.904,19.0573,17332.0], [5559,"2021-04-26T01:40:00",-0.58,35340.1,20.937,19.038,17316.7], [5560,"2021-04-26T01:45:00",-0.59,35328.5,20.963,19.03,17311.0], [5561,"2021-04-26T01:50:00",-0.59,35325.3,20.996,19.0287,17309.4], [5562,"2021-04-26T01:55:00",-0.59,35325.3,21.022,19.0287,17309.4], [5563,"2021-04-26T02:00:00",-0.59,35292.5,21.037,19.0089,17293.3], [5564,"2021-04-26T02:05:00",-0.59,35297.3,21.058,19.0108,17295.7], [5565,"2021-04-26T02:10:00",-0.59,35261.4,21.071,18.9898,17278.1], [5566,"2021-04-26T02:15:00",-0.59,35246.6,21.08,18.9806,17270.8], [5567,"2021-04-26T02:20:00",-0.6,35233.5,21.088,18.972,17264.4], [5568,"2021-04-26T02:25:00",-0.59,35220.8,21.097,18.967,17258.2], [5569,"2021-04-26T02:30:00",-0.58,35251.8,21.11,18.9861,17273.4], [5570,"2021-04-26T02:35:00",-0.57,35370.3,21.128,19.0602,17331.5], [5571,"2021-04-26T02:40:00",-0.57,35335.8,21.149,19.0397,17314.5], [5572,"2021-04-26T02:45:00",-0.57,35306.2,21.162,19.0212,17300.0], [5573,"2021-04-26T02:50:00",-0.57,35306.2,21.18,19.0212,17300.0], [5574,"2021-04-26T02:55:00",-0.57,35289.8,21.201,19.0113,17292.0], [5575,"2021-04-26T03:00:00",-0.57,35306.2,21.226,19.0211,17300.0], [5576,"2021-04-26T03:05:00",-0.58,35278.2,21.245,19.0032,17286.3], [5577,"2021-04-26T03:10:00",-0.58,35281.4,21.266,19.0045,17287.9], [5578,"2021-04-26T03:15:00",-0.58,35312.5,21.291,19.0236,17303.1], [5579,"2021-04-26T03:20:00",-0.58,35347.0,21.313,19.0441,17320.0], [5580,"2021-04-26T03:25:00",-0.58,35351.8,21.327,19.046,17322.4], [5581,"2021-04-26T03:30:00",-0.58,35412.4,21.347,19.0802,17352.1], [5582,"2021-04-26T03:35:00",-0.59,35456.6,21.365,19.1045,17373.8], [5583,"2021-04-26T03:40:00",-0.59,35382.6,21.377,19.0615,17337.5], [5584,"2021-04-26T03:45:00",-0.59,35420.4,21.388,19.0833,17356.0], [5585,"2021-04-26T03:50:00",-0.58,35476.9,21.398,19.1195,17383.7], [5586,"2021-04-26T03:55:00",-0.58,35490.3,21.409,19.1282,17390.2], [5587,"2021-04-26T04:00:00",-0.58,35490.3,21.416,19.1282,17390.2], [5588,"2021-04-26T04:05:00",-0.57,35485.5,21.422,19.1263,17387.9], [5589,"2021-04-26T04:10:00",-0.57,35488.7,21.435,19.1276,17389.5], [5590,"2021-04-26T04:15:00",-0.57,35470.5,21.446,19.1169,17380.5], [5591,"2021-04-26T04:20:00",-0.57,35487.1,21.452,19.1269,17388.7], [5592,"2021-04-26T04:25:00",-0.57,35464.1,21.462,19.1144,17377.4], [5593,"2021-04-26T04:30:00",-0.57,35474.3,21.476,19.1219,17382.4], [5594,"2021-04-26T04:35:00",-0.57,35474.3,21.489,19.1219,17382.4], [5595,"2021-04-26T04:40:00",-0.57,35459.3,21.486,19.1125,17375.1], [5596,"2021-04-26T04:45:00",-0.57,35510.6,21.487,19.1432,17400.2], [5597,"2021-04-26T04:50:00",-0.56,35542.3,21.487,19.1626,17415.7], [5598,"2021-04-26T04:55:00",-0.56,35542.3,21.488,19.1626,17415.7], [5599,"2021-04-26T05:00:00",-0.56,35562.2,21.481,19.1739,17425.5], [5600,"2021-04-26T05:05:00",-0.56,35543.9,21.468,19.1633,17416.5], [5601,"2021-04-26T05:10:00",-0.56,35542.3,21.463,19.1626,17415.7], [5602,"2021-04-26T05:15:00",-0.56,35505.8,21.448,19.1413,17397.9], [5603,"2021-04-26T05:20:00",-0.56,35507.4,21.422,19.1419,17398.6], [5604,"2021-04-26T05:25:00",-0.56,35525.7,21.397,19.1526,17407.6], [5605,"2021-04-26T05:30:00",-0.56,35542.3,21.379,19.1626,17415.7], [5606,"2021-04-26T05:35:00",-0.56,35539.1,21.354,19.1614,17414.2], [5607,"2021-04-26T05:40:00",-0.56,35519.2,21.328,19.1501,17404.4], [5608,"2021-04-26T05:45:00",-0.56,35519.2,21.301,19.1501,17404.4], [5609,"2021-04-26T05:50:00",-0.56,35520.8,21.274,19.1507,17405.2], [5610,"2021-04-26T05:55:00",-0.56,35520.8,21.247,19.1507,17405.2], [5611,"2021-04-26T06:00:00",-0.56,35519.2,21.219,19.1501,17404.4], [5612,"2021-04-26T06:05:00",-0.56,35520.8,21.188,19.1508,17405.2], [5613,"2021-04-26T06:10:00",-0.56,35519.2,21.158,19.1501,17404.4], [5614,"2021-04-26T06:15:00",-0.56,35520.8,21.132,19.1508,17405.2], [5615,"2021-04-26T06:20:00",-0.56,35519.2,21.105,19.1501,17404.4], [5616,"2021-04-26T06:25:00",-0.56,35519.2,21.075,19.1501,17404.4], [5617,"2021-04-26T06:30:00",-0.56,35499.4,21.045,19.1389,17394.7], [5618,"2021-04-26T06:35:00",-0.56,35499.4,21.016,19.1389,17394.7], [5619,"2021-04-26T06:40:00",-0.56,35499.4,20.986,19.1389,17394.7], [5620,"2021-04-26T06:45:00",-0.56,35499.4,20.954,19.1389,17394.7], [5621,"2021-04-26T06:50:00",-0.56,35499.4,20.92,19.1389,17394.7], [5622,"2021-04-26T06:55:00",-0.56,35499.4,20.889,19.1389,17394.7], [5623,"2021-04-26T07:00:00",-0.56,35482.8,20.86,19.1289,17386.6], [5624,"2021-04-26T07:05:00",-0.56,35501.0,20.829,19.1395,17395.5], [5625,"2021-04-26T07:10:00",-0.56,35482.8,20.803,19.1289,17386.6], [5626,"2021-04-26T07:15:00",-0.56,35463.0,20.775,19.1176,17376.9], [5627,"2021-04-26T07:20:00",-0.56,35466.2,20.747,19.1189,17378.5], [5628,"2021-04-26T07:25:00",-0.56,35463.0,20.723,19.1176,17376.9], [5629,"2021-04-26T07:30:00",-0.56,35443.3,20.697,19.1064,17367.2], [5630,"2021-04-26T07:35:00",-0.56,35443.3,20.673,19.1064,17367.2], [5631,"2021-04-26T07:40:00",-0.56,35461.4,20.651,19.117,17376.1], [5632,"2021-04-26T07:45:00",-0.56,35461.4,20.631,19.117,17376.1], [5633,"2021-04-26T07:50:00",-0.56,35461.4,20.608,19.117,17376.1], [5634,"2021-04-26T07:55:00",-0.56,35461.4,20.585,19.1171,17376.1], [5635,"2021-04-26T08:00:00",-0.56,35443.3,20.561,19.1064,17367.2], [5636,"2021-04-26T08:05:00",-0.56,35408.6,20.538,19.0858,17350.2], [5637,"2021-04-26T08:10:00",-0.56,35444.9,20.509,19.1071,17368.0], [5638,"2021-04-26T08:15:00",-0.56,35461.4,20.477,19.1171,17376.1], [5639,"2021-04-26T08:20:00",-0.56,35461.4,20.446,19.1171,17376.1], [5640,"2021-04-26T08:25:00",-0.56,35461.4,20.421,19.1171,17376.1], [5641,"2021-04-26T08:30:00",-0.56,35443.3,20.391,19.1065,17367.2], [5642,"2021-04-26T08:35:00",-0.56,35428.3,20.363,19.0971,17359.9], [5643,"2021-04-26T08:40:00",-0.56,35413.4,20.338,19.0878,17352.6], [5644,"2021-04-26T08:45:00",-0.56,35354.3,20.311,19.0541,17323.6], [5645,"2021-04-26T08:50:00",-0.56,35378.8,20.283,19.0672,17335.6], [5646,"2021-04-26T08:55:00",-0.56,35398.5,20.256,19.0785,17345.3], [5647,"2021-04-26T09:00:00",-0.56,35360.7,20.233,19.0567,17326.8], [5648,"2021-04-26T09:05:00",-0.56,35396.9,20.212,19.0778,17344.5], [5649,"2021-04-26T09:10:00",-0.56,35377.2,20.194,19.0666,17334.8], [5650,"2021-04-26T09:15:00",-0.56,35377.2,20.173,19.0666,17334.8], [5651,"2021-04-26T09:20:00",-0.56,35359.1,20.151,19.0561,17326.0], [5652,"2021-04-26T09:25:00",-0.56,35426.7,20.128,19.0966,17359.1], [5653,"2021-04-26T09:30:00",-0.56,35334.7,20.105,19.043,17314.0], [5654,"2021-04-26T09:35:00",-0.56,35374.0,20.08,19.0654,17333.3], [5655,"2021-04-26T09:40:00",-0.57,35331.0,20.058,19.0381,17312.2], [5656,"2021-04-26T09:45:00",-0.57,35386.8,20.037,19.0705,17339.5], [5657,"2021-04-26T09:50:00",-0.57,35319.4,20.018,19.0301,17306.5], [5658,"2021-04-26T09:55:00",-0.57,35324.2,20.002,19.032,17308.8], [5659,"2021-04-26T10:00:00",-0.57,35386.8,19.985,19.0705,17339.5], [5660,"2021-04-26T10:05:00",-0.57,35365.5,19.968,19.0586,17329.1], [5661,"2021-04-26T10:10:00",-0.56,35426.7,19.953,19.0966,17359.1], [5662,"2021-04-26T10:15:00",-0.56,35396.9,19.939,19.0779,17344.5], [5663,"2021-04-26T10:20:00",-0.56,35408.6,19.926,19.086,17350.2], [5664,"2021-04-26T10:25:00",-0.56,35421.9,19.912,19.0947,17356.7], [5665,"2021-04-26T10:30:00",-0.55,35418.7,19.903,19.0935,17355.2], [5666,"2021-04-26T10:35:00",-0.56,35402.2,19.894,19.0835,17347.1], [5667,"2021-04-26T10:40:00",-0.56,35423.5,19.887,19.0954,17357.5], [5668,"2021-04-26T10:45:00",-0.56,35407.0,19.88,19.0854,17349.4], [5669,"2021-04-26T10:50:00",-0.56,35392.1,19.872,19.076,17342.1], [5670,"2021-04-26T10:55:00",-0.56,35392.1,19.865,19.076,17342.1], [5671,"2021-04-26T11:00:00",-0.56,35390.5,19.86,19.0754,17341.3], [5672,"2021-04-26T11:05:00",-0.56,35398.5,19.858,19.0786,17345.3], [5673,"2021-04-26T11:10:00",-0.56,35403.8,19.857,19.0841,17347.9], [5674,"2021-04-26T11:15:00",-0.55,35433.7,19.859,19.1028,17362.5], [5675,"2021-04-26T11:20:00",-0.56,35390.5,19.863,19.0754,17341.3], [5676,"2021-04-26T11:25:00",-0.56,35392.1,19.869,19.076,17342.1], [5677,"2021-04-26T11:30:00",-0.56,35341.1,19.876,19.0456,17317.1], [5678,"2021-04-26T11:35:00",-0.56,35305.0,19.885,19.0245,17299.5], [5679,"2021-04-26T11:40:00",-0.56,35374.0,19.898,19.0655,17333.3], [5680,"2021-04-26T11:45:00",-0.57,35235.9,19.916,18.9801,17265.6], [5681,"2021-04-26T11:50:00",-0.56,35261.1,19.933,19.0003,17277.9], [5682,"2021-04-26T11:55:00",-0.53,35089.7,19.952,18.9089,17194.0], [5683,"2021-04-26T12:00:00",-0.53,35075.1,19.974,18.8997,17186.8], [5684,"2021-04-26T12:05:00",-0.54,35183.4,19.998,18.9594,17239.9], [5685,"2021-04-26T12:10:00",-0.55,35230.4,20.025,18.9847,17262.9], [5686,"2021-04-26T12:15:00",-0.55,35233.5,20.049,18.986,17264.4], [5687,"2021-04-26T12:20:00",-0.55,35267.9,20.073,19.0064,17281.3], [5688,"2021-04-26T12:25:00",-0.55,35206.1,20.102,18.9717,17251.0], [5689,"2021-04-26T12:30:00",-0.54,35237.2,20.133,18.9908,17266.2], [5690,"2021-04-26T12:35:00",-0.54,35220.8,20.164,18.981,17258.2], [5691,"2021-04-26T12:40:00",-0.54,35220.8,20.198,18.9809,17258.2], [5692,"2021-04-26T12:45:00",-0.54,35220.8,20.231,18.9809,17258.2], [5693,"2021-04-26T12:50:00",-0.55,35259.9,20.265,19.0032,17277.4], [5694,"2021-04-26T12:55:00",-0.54,35216.0,20.301,18.979,17255.9], [5695,"2021-04-26T13:00:00",-0.54,35216.0,20.336,18.979,17255.9], [5696,"2021-04-26T13:05:00",-0.54,35234.0,20.373,18.9895,17264.6], [5697,"2021-04-26T13:10:00",-0.54,35255.1,20.413,19.0013,17275.0], [5698,"2021-04-26T13:15:00",-0.55,35300.7,20.452,19.0261,17297.3], [5699,"2021-04-26T13:20:00",-0.55,35266.3,20.488,19.0056,17280.5], [5700,"2021-04-26T13:25:00",-0.55,35284.3,20.526,19.0162,17289.3], [5701,"2021-04-26T13:30:00",-0.55,35267.9,20.566,19.0063,17281.3], [5702,"2021-04-26T13:35:00",-0.57,35231.1,20.605,18.978,17263.2], [5703,"2021-04-26T13:40:00",-0.59,35217.6,20.644,18.9658,17256.6], [5704,"2021-04-26T13:45:00",-0.58,35230.7,20.683,18.9744,17263.0], [5705,"2021-04-26T13:50:00",-0.57,35231.1,20.725,18.978,17263.2], [5706,"2021-04-26T13:55:00",-0.58,35201.7,20.761,18.9596,17248.8], [5707,"2021-04-26T14:00:00",-0.57,35286.6,20.797,19.0101,17290.4], [5708,"2021-04-26T14:05:00",-0.57,35289.8,20.833,19.0114,17292.0], [5709,"2021-04-26T14:10:00",-0.58,35279.8,20.868,19.004,17287.1], [5710,"2021-04-26T14:15:00",-0.58,35279.8,20.902,19.004,17287.1], [5711,"2021-04-26T14:20:00",-0.58,35282.9,20.937,19.0052,17288.6], [5712,"2021-04-26T14:25:00",-0.58,35304.1,20.968,19.017,17299.0], [5713,"2021-04-26T14:30:00",-0.58,35305.7,21.0,19.0176,17299.8], [5714,"2021-04-26T14:35:00",-0.59,35271.4,21.028,18.9972,17283.0], [5715,"2021-04-26T14:40:00",-0.59,35253.4,21.058,18.9867,17274.2], [5716,"2021-04-26T14:45:00",-0.59,35237.1,21.089,18.9768,17266.2], [5717,"2021-04-26T14:50:00",-0.59,35235.5,21.118,18.9762,17265.4], [5718,"2021-04-26T14:55:00",-0.59,35237.1,21.143,18.9768,17266.2], [5719,"2021-04-26T15:00:00",-0.59,35253.4,21.168,18.9867,17274.2], [5720,"2021-04-26T15:05:00",-0.58,35233.9,21.191,18.9755,17264.6], [5721,"2021-04-26T15:10:00",-0.58,35230.7,21.212,18.9743,17263.0], [5722,"2021-04-26T15:15:00",-0.58,35230.7,21.232,18.9743,17263.0], [5723,"2021-04-26T15:20:00",-0.58,35230.7,21.25,18.9743,17263.0], [5724,"2021-04-26T15:25:00",-0.58,35266.6,21.27,18.9952,17280.6], [5725,"2021-04-26T15:30:00",-0.6,35413.5,21.293,19.0772,17352.6], [5726,"2021-04-26T15:35:00",-0.59,35336.5,21.313,19.0331,17314.9], [5727,"2021-04-26T15:40:00",-0.59,35372.6,21.334,19.0541,17332.6], [5728,"2021-04-26T15:45:00",-0.6,35413.5,21.357,19.0772,17352.6], [5729,"2021-04-26T15:50:00",-0.6,35436.4,21.381,19.0896,17363.8], [5730,"2021-04-26T15:55:00",-0.6,35438.0,21.401,19.0902,17364.6], [5731,"2021-04-26T16:00:00",-0.6,35454.5,21.419,19.1002,17372.7], [5732,"2021-04-26T16:05:00",-0.59,35374.1,21.441,19.0547,17333.3], [5733,"2021-04-26T16:10:00",-0.6,35454.5,21.464,19.1002,17372.7], [5734,"2021-04-26T16:15:00",-0.6,35377.3,21.483,19.056,17334.9], [5735,"2021-04-26T16:20:00",-0.59,35372.6,21.498,19.0541,17332.6], [5736,"2021-04-26T16:25:00",-0.59,35313.7,21.511,19.0206,17303.7], [5737,"2021-04-26T16:30:00",-0.59,35330.1,21.523,19.0305,17311.7], [5738,"2021-04-26T16:35:00",-0.59,35310.5,21.534,19.0193,17302.1], [5739,"2021-04-26T16:40:00",-0.59,35310.5,21.544,19.0193,17302.1], [5740,"2021-04-26T16:45:00",-0.59,35310.5,21.549,19.0193,17302.1], [5741,"2021-04-26T16:50:00",-0.59,35312.1,21.555,19.02,17302.9], [5742,"2021-04-26T16:55:00",-0.59,35348.1,21.556,19.041,17320.6], [5743,"2021-04-26T17:00:00",-0.59,35312.1,21.557,19.02,17302.9], [5744,"2021-04-26T17:05:00",-0.59,35312.1,21.557,19.02,17302.9], [5745,"2021-04-26T17:10:00",-0.59,35313.7,21.553,19.0206,17303.7], [5746,"2021-04-26T17:15:00",-0.62,35728.9,21.547,19.2536,17507.2], [5747,"2021-04-26T17:20:00",-0.64,35863.9,21.539,19.3279,17573.3], [5748,"2021-04-26T17:25:00",-0.64,35887.3,21.532,19.3407,17584.8], [5749,"2021-04-26T17:30:00",-0.64,35905.9,21.521,19.3515,17593.9], [5750,"2021-04-26T17:35:00",-0.64,35922.8,21.506,19.3618,17602.2], [5751,"2021-04-26T17:40:00",-0.65,36027.3,21.49,19.4208,17653.4], [5752,"2021-04-26T17:45:00",-0.65,36071.2,21.47,19.4452,17674.9], [5753,"2021-04-26T17:50:00",-0.65,36088.4,21.451,19.4555,17683.3], [5754,"2021-04-26T17:55:00",-0.65,36110.4,21.43,19.4678,17694.1], [5755,"2021-04-26T18:00:00",-0.65,36127.5,21.408,19.4782,17702.5], [5756,"2021-04-26T18:05:00",-0.65,36129.1,21.383,19.4788,17703.3], [5757,"2021-04-26T18:10:00",-0.65,36149.6,21.356,19.4905,17713.3], [5758,"2021-04-26T18:15:00",-0.65,36170.0,21.327,19.5021,17723.3], [5759,"2021-04-26T18:20:00",-0.65,36190.5,21.298,19.5138,17733.3], [5760,"2021-04-26T18:25:00",-0.66,36212.6,21.267,19.5261,17744.2], [5761,"2021-04-26T18:30:00",-0.66,36214.2,21.238,19.5268,17745.0], [5762,"2021-04-26T18:35:00",-0.65,36248.7,21.208,19.5476,17761.9], [5763,"2021-04-26T18:40:00",-0.66,36236.4,21.173,19.5391,17755.8], [5764,"2021-04-26T18:45:00",-0.65,36240.6,21.139,19.5444,17757.9], [5765,"2021-04-26T18:50:00",-0.63,35877.6,21.106,19.337,17580.0], [5766,"2021-04-26T18:55:00",-0.61,35680.9,21.071,19.2278,17483.6], [5767,"2021-04-26T19:00:00",-0.63,35968.9,21.039,19.3907,17624.8], [5768,"2021-04-26T19:05:00",-0.62,35993.2,21.007,19.4075,17636.7], [5769,"2021-04-26T19:10:00",-0.6,35699.9,20.976,19.2423,17492.9], [5770,"2021-04-26T19:15:00",-0.61,36154.6,20.947,19.5071,17715.8], [5771,"2021-04-26T19:20:00",-0.65,36295.7,20.92,19.5771,17784.9], [5772,"2021-04-26T19:25:00",-0.66,36269.3,20.889,19.5594,17772.0], [5773,"2021-04-26T19:30:00",-0.66,36315.4,20.863,19.5849,17794.5], [5774,"2021-04-26T19:35:00",-0.66,36315.4,20.837,19.5849,17794.5], [5775,"2021-04-26T19:40:00",-0.66,36256.9,20.814,19.551,17765.9], [5776,"2021-04-26T19:45:00",-0.65,36165.1,20.794,19.5003,17720.9], [5777,"2021-04-26T19:50:00",-0.64,36117.7,20.771,19.4745,17697.7], [5778,"2021-04-26T19:55:00",-0.65,36103.8,20.748,19.4654,17690.9], [5779,"2021-04-26T20:00:00",-0.64,36037.9,20.728,19.4287,17658.6], [5780,"2021-04-26T20:05:00",-0.64,35994.0,20.708,19.4043,17637.1], [5781,"2021-04-26T20:10:00",-0.63,35970.5,20.684,19.3915,17625.5], [5782,"2021-04-26T20:15:00",-0.63,35950.3,20.659,19.3799,17615.6], [5783,"2021-04-26T20:20:00",-0.64,36251.3,20.634,19.5524,17763.1], [5784,"2021-04-26T20:25:00",-0.64,36304.8,20.608,19.5844,17789.4], [5785,"2021-04-26T20:30:00",-0.65,36311.4,20.582,19.587,17792.6], [5786,"2021-04-26T20:35:00",-0.63,36286.8,20.551,19.5774,17780.5], [5787,"2021-04-26T20:40:00",-0.64,36287.5,20.519,19.574,17780.9], [5788,"2021-04-26T20:45:00",-0.62,35980.2,20.488,19.4025,17630.3], [5789,"2021-04-26T20:50:00",-0.61,35574.9,20.458,19.1687,17431.7], [5790,"2021-04-26T20:55:00",-0.58,35774.9,20.429,19.2932,17529.7], [5791,"2021-04-26T21:00:00",-0.6,36141.6,20.401,19.5021,17709.4], [5792,"2021-04-26T21:05:00",-0.61,36194.0,20.375,19.53,17735.1], [5793,"2021-04-26T21:10:00",-0.62,36237.5,20.35,19.5507,17756.4], [5794,"2021-04-26T21:15:00",-0.62,35955.9,20.326,19.3858,17618.4], [5795,"2021-04-26T21:20:00",-0.61,35883.9,20.302,19.3468,17583.1], [5796,"2021-04-26T21:25:00",-0.61,35855.6,20.28,19.3321,17569.2], [5797,"2021-04-26T21:30:00",-0.58,35460.4,20.255,19.1098,17375.6], [5798,"2021-04-26T21:35:00",-0.59,35657.3,20.232,19.2223,17472.1], [5799,"2021-04-26T21:40:00",-0.58,33139.3,20.211,17.756,16238.3], [5800,"2021-04-26T21:45:00",-0.58,35566.4,20.189,19.1724,17427.5], [5801,"2021-04-26T21:50:00",-0.58,34397.4,20.169,18.4901,16854.7], [5802,"2021-04-26T21:55:00",-0.57,34185.9,20.146,18.3682,16751.1], [5803,"2021-04-26T22:00:00",-0.57,35203.7,20.121,18.9639,17249.8], [5804,"2021-04-26T22:05:00",-0.57,35431.0,20.096,19.0948,17361.2], [5805,"2021-04-26T22:10:00",-0.57,35319.4,20.077,19.0301,17306.5], [5806,"2021-04-26T22:15:00",-0.57,35278.6,20.06,19.0072,17286.5], [5807,"2021-04-26T22:20:00",-0.56,35344.3,20.042,19.0468,17318.7], [5808,"2021-04-26T22:25:00",-0.57,35459.3,20.02,19.1129,17375.1], [5809,"2021-04-26T22:30:00",-0.57,35591.7,19.999,19.1895,17439.9], [5810,"2021-04-26T22:35:00",-0.57,35332.6,19.982,19.0388,17313.0], [5811,"2021-04-26T22:40:00",-0.57,35391.6,19.967,19.0724,17341.9], [5812,"2021-04-26T22:45:00",-0.57,35379.9,19.953,19.0643,17336.2], [5813,"2021-04-26T22:50:00",-0.59,35527.7,19.939,19.1468,17408.6], [5814,"2021-04-26T22:55:00",-0.58,35314.1,19.924,19.0246,17303.9], [5815,"2021-04-26T23:00:00",-0.58,35294.5,19.911,19.0135,17294.3], [5816,"2021-04-26T23:05:00",-0.57,35270.2,19.898,19.0005,17282.4], [5817,"2021-04-26T23:10:00",-0.58,35330.6,19.89,19.0345,17312.0], [5818,"2021-04-26T23:15:00",-0.57,35252.2,19.881,18.99,17273.6], [5819,"2021-04-26T23:20:00",-0.57,35229.5,19.874,18.9776,17262.5], [5820,"2021-04-26T23:25:00",-0.57,35226.3,19.87,18.9763,17260.9], [5821,"2021-04-26T23:30:00",-0.56,35220.0,19.868,18.9738,17257.8], [5822,"2021-04-26T23:35:00",-0.57,35268.6,19.869,18.9998,17281.6], [5823,"2021-04-26T23:40:00",-0.57,35224.7,19.873,18.9757,17260.1], [5824,"2021-04-26T23:45:00",-0.57,35185.8,19.879,18.9535,17241.0], [5825,"2021-04-26T23:50:00",-0.56,35176.2,19.887,18.9498,17236.3], [5826,"2021-04-26T23:55:00",-0.56,35173.0,19.901,18.9485,17234.8], [5827,"2021-04-27T00:00:00",-0.56,35187.7,19.914,18.9577,17242.0], [5828,"2021-04-27T00:05:00",-0.56,35171.4,19.93,18.9479,17234.0], [5829,"2021-04-27T00:10:00",-0.56,35265.8,19.948,19.0022,17280.3], [5830,"2021-04-27T00:15:00",-0.57,35370.3,19.968,19.0605,17331.5], [5831,"2021-04-27T00:20:00",-0.56,35252.7,19.991,18.9935,17273.8], [5832,"2021-04-27T00:25:00",-0.56,35155.2,20.014,18.938,17226.0], [5833,"2021-04-27T00:30:00",-0.56,35150.4,20.04,18.9362,17223.7], [5834,"2021-04-27T00:35:00",-0.57,34756.8,20.065,18.7004,17030.8], [5835,"2021-04-27T00:40:00",-0.58,34679.2,20.094,18.6533,16992.8], [5836,"2021-04-27T00:45:00",-0.62,36058.2,20.124,19.4477,17668.5], [5837,"2021-04-27T00:50:00",-0.64,36150.4,20.156,19.4947,17713.7], [5838,"2021-04-27T00:55:00",-0.65,36196.3,20.189,19.52,17736.2], [5839,"2021-04-27T01:00:00",-0.64,36133.2,20.222,19.4844,17705.3], [5840,"2021-04-27T01:05:00",-0.62,35875.1,20.258,19.3398,17578.8], [5841,"2021-04-27T01:10:00",-0.6,35679.9,20.297,19.2311,17483.1], [5842,"2021-04-27T01:15:00",-0.6,35690.2,20.334,19.2387,17488.2], [5843,"2021-04-27T01:20:00",-0.6,35643.2,20.369,19.2096,17465.2], [5844,"2021-04-27T01:25:00",-0.59,35592.1,20.406,19.1825,17440.1], [5845,"2021-04-27T01:30:00",-0.59,35630.3,20.444,19.2045,17458.9], [5846,"2021-04-27T01:35:00",-0.59,35647.0,20.485,19.2146,17467.0], [5847,"2021-04-27T01:40:00",-0.59,35590.5,20.525,19.1818,17439.4], [5848,"2021-04-27T01:45:00",-0.61,35680.9,20.564,19.2279,17483.6], [5849,"2021-04-27T01:50:00",-0.62,35637.2,20.6,19.2002,17462.2], [5850,"2021-04-27T01:55:00",-0.61,35659.3,20.637,19.2159,17473.1], [5851,"2021-04-27T02:00:00",-0.6,35533.6,20.677,19.1454,17411.5], [5852,"2021-04-27T02:05:00",-0.61,35576.5,20.716,19.1693,17432.5], [5853,"2021-04-27T02:10:00",-0.61,35526.6,20.76,19.1392,17408.1], [5854,"2021-04-27T02:15:00",-0.61,35514.9,20.804,19.1311,17402.3], [5855,"2021-04-27T02:20:00",-0.62,35536.3,20.847,19.1429,17412.8], [5856,"2021-04-27T02:25:00",-0.62,35539.5,20.887,19.1442,17414.4], [5857,"2021-04-27T02:30:00",-0.62,35559.3,20.927,19.1555,17424.1], [5858,"2021-04-27T02:35:00",-0.62,35559.3,20.966,19.1555,17424.1], [5859,"2021-04-27T02:40:00",-0.62,35560.9,21.004,19.1561,17424.8], [5860,"2021-04-27T02:45:00",-0.62,35579.1,21.044,19.1667,17433.8], [5861,"2021-04-27T02:50:00",-0.62,35580.8,21.081,19.1674,17434.6], [5862,"2021-04-27T02:55:00",-0.62,35580.8,21.118,19.1673,17434.6], [5863,"2021-04-27T03:00:00",-0.62,35521.3,21.154,19.1335,17405.4], [5864,"2021-04-27T03:05:00",-0.62,35537.9,21.187,19.1435,17413.6], [5865,"2021-04-27T03:10:00",-0.61,35498.3,21.22,19.121,17394.2], [5866,"2021-04-27T03:15:00",-0.61,35477.0,21.249,19.1091,17383.7], [5867,"2021-04-27T03:20:00",-0.61,35490.3,21.277,19.1178,17390.2], [5868,"2021-04-27T03:25:00",-0.61,35511.7,21.303,19.1297,17400.7], [5869,"2021-04-27T03:30:00",-0.61,35496.7,21.331,19.1203,17393.4], [5870,"2021-04-27T03:35:00",-0.62,35518.1,21.356,19.1322,17403.9], [5871,"2021-04-27T03:40:00",-0.62,35537.9,21.38,19.1434,17413.6], [5872,"2021-04-27T03:45:00",-0.62,35623.7,21.405,19.1912,17455.6], [5873,"2021-04-27T03:50:00",-0.62,35660.3,21.427,19.2126,17473.6], [5874,"2021-04-27T03:55:00",-0.63,35685.1,21.451,19.2258,17485.7], [5875,"2021-04-27T04:00:00",-0.63,35708.3,21.474,19.2384,17497.1], [5876,"2021-04-27T04:05:00",-0.63,35768.3,21.496,19.2726,17526.5], [5877,"2021-04-27T04:10:00",-0.64,35751.5,21.517,19.2625,17518.2], [5878,"2021-04-27T04:15:00",-0.63,35668.4,21.537,19.2157,17477.5], [5879,"2021-04-27T04:20:00",-0.63,35708.3,21.557,19.2384,17497.1], [5880,"2021-04-27T04:25:00",-0.63,35645.2,21.576,19.2031,17466.2], [5881,"2021-04-27T04:30:00",-0.63,35663.5,21.595,19.2138,17475.1], [5882,"2021-04-27T04:35:00",-0.63,35720.2,21.612,19.2466,17502.9], [5883,"2021-04-27T04:40:00",-0.63,35685.1,21.627,19.2258,17485.7], [5884,"2021-04-27T04:45:00",-0.63,35703.4,21.639,19.2365,17494.7], [5885,"2021-04-27T04:50:00",-0.63,35683.5,21.65,19.2251,17484.9], [5886,"2021-04-27T04:55:00",-0.62,35660.3,21.66,19.2125,17473.6], [5887,"2021-04-27T05:00:00",-0.62,35622.1,21.665,19.1905,17454.8], [5888,"2021-04-27T05:05:00",-0.62,35602.2,21.665,19.1791,17445.1], [5889,"2021-04-27T05:10:00",-0.62,35638.8,21.666,19.2005,17463.0], [5890,"2021-04-27T05:15:00",-0.62,35640.4,21.666,19.2012,17463.8], [5891,"2021-04-27T05:20:00",-0.63,35700.2,21.664,19.2352,17493.1], [5892,"2021-04-27T05:25:00",-0.63,35643.6,21.659,19.2024,17465.4], [5893,"2021-04-27T05:30:00",-0.63,35718.6,21.658,19.246,17502.1], [5894,"2021-04-27T05:35:00",-0.63,35663.5,21.654,19.2138,17475.1], [5895,"2021-04-27T05:40:00",-0.63,35663.5,21.644,19.2138,17475.1], [5896,"2021-04-27T05:45:00",-0.63,35698.6,21.637,19.2346,17492.3], [5897,"2021-04-27T05:50:00",-0.62,35715.4,21.628,19.2447,17500.5], [5898,"2021-04-27T05:55:00",-0.62,35693.8,21.618,19.2327,17489.9], [5899,"2021-04-27T06:00:00",-0.62,35693.8,21.607,19.2327,17489.9], [5900,"2021-04-27T06:05:00",-0.62,35710.5,21.591,19.2428,17498.2], [5901,"2021-04-27T06:10:00",-0.62,35708.9,21.574,19.2422,17497.4], [5902,"2021-04-27T06:15:00",-0.62,35725.7,21.556,19.2523,17505.6], [5903,"2021-04-27T06:20:00",-0.62,35725.7,21.534,19.2523,17505.6], [5904,"2021-04-27T06:25:00",-0.62,35724.1,21.508,19.2517,17504.8], [5905,"2021-04-27T06:30:00",-0.62,35705.7,21.475,19.2409,17495.8], [5906,"2021-04-27T06:35:00",-0.62,35705.7,21.44,19.241,17495.8], [5907,"2021-04-27T06:40:00",-0.61,35699.2,21.402,19.2384,17492.6], [5908,"2021-04-27T06:45:00",-0.6,35699.9,21.366,19.2422,17492.9], [5909,"2021-04-27T06:50:00",-0.6,35710.2,21.324,19.2498,17498.0], [5910,"2021-04-27T06:55:00",-0.6,35690.2,21.281,19.2384,17488.2], [5911,"2021-04-27T07:00:00",-0.6,35653.5,21.241,19.217,17470.2], [5912,"2021-04-27T07:05:00",-0.6,35638.4,21.2,19.2075,17462.8], [5913,"2021-04-27T07:10:00",-0.6,35600.2,21.16,19.1855,17444.1], [5914,"2021-04-27T07:15:00",-0.6,35581.9,21.121,19.1748,17435.1], [5915,"2021-04-27T07:20:00",-0.6,35563.6,21.079,19.1641,17426.2], [5916,"2021-04-27T07:25:00",-0.6,35547.0,21.039,19.1541,17418.0], [5917,"2021-04-27T07:30:00",-0.6,35528.8,21.004,19.1435,17409.1], [5918,"2021-04-27T07:35:00",-0.6,35509.0,20.969,19.1322,17399.4], [5919,"2021-04-27T07:40:00",-0.6,35492.4,20.933,19.1222,17391.3], [5920,"2021-04-27T07:45:00",-0.6,35489.2,20.899,19.1209,17389.7], [5921,"2021-04-27T07:50:00",-0.6,35467.9,20.865,19.1091,17379.2], [5922,"2021-04-27T07:55:00",-0.6,35467.9,20.831,19.1091,17379.2], [5923,"2021-04-27T08:00:00",-0.6,35486.0,20.797,19.1197,17388.1], [5924,"2021-04-27T08:05:00",-0.59,35464.6,20.765,19.1078,17377.7], [5925,"2021-04-27T08:10:00",-0.59,35463.0,20.733,19.1072,17376.9], [5926,"2021-04-27T08:15:00",-0.59,35461.4,20.7,19.1066,17376.1], [5927,"2021-04-27T08:20:00",-0.59,35441.7,20.668,19.0954,17366.4], [5928,"2021-04-27T08:25:00",-0.59,35441.7,20.635,19.0954,17366.4], [5929,"2021-04-27T08:30:00",-0.59,35440.1,20.606,19.0948,17365.7], [5930,"2021-04-27T08:35:00",-0.59,35440.1,20.576,19.0948,17365.7], [5931,"2021-04-27T08:40:00",-0.59,35458.2,20.545,19.1054,17374.5], [5932,"2021-04-27T08:45:00",-0.59,35418.8,20.508,19.0829,17355.2], [5933,"2021-04-27T08:50:00",-0.59,35420.4,20.476,19.0836,17356.0], [5934,"2021-04-27T08:55:00",-0.59,35440.1,20.444,19.0948,17365.7], [5935,"2021-04-27T09:00:00",-0.59,35400.7,20.414,19.0724,17346.3], [5936,"2021-04-27T09:05:00",-0.59,35400.7,20.383,19.0724,17346.3], [5937,"2021-04-27T09:10:00",-0.59,35400.7,20.351,19.0724,17346.3], [5938,"2021-04-27T09:15:00",-0.59,35420.4,20.32,19.0836,17356.0], [5939,"2021-04-27T09:20:00",-0.59,35400.7,20.29,19.0724,17346.3], [5940,"2021-04-27T09:25:00",-0.59,35402.3,20.262,19.073,17347.1], [5941,"2021-04-27T09:30:00",-0.59,35418.8,20.235,19.083,17355.2], [5942,"2021-04-27T09:35:00",-0.59,35417.2,20.207,19.0824,17354.4], [5943,"2021-04-27T09:40:00",-0.59,35399.1,20.175,19.0718,17345.6], [5944,"2021-04-27T09:45:00",-0.58,35395.9,20.146,19.0705,17344.0], [5945,"2021-04-27T09:50:00",-0.59,35397.5,20.116,19.0712,17344.8], [5946,"2021-04-27T09:55:00",-0.59,35397.5,20.088,19.0712,17344.8], [5947,"2021-04-27T10:00:00",-0.58,35414.0,20.059,19.0812,17352.9], [5948,"2021-04-27T10:05:00",-0.58,35414.0,20.027,19.0812,17352.9], [5949,"2021-04-27T10:10:00",-0.58,35394.3,19.997,19.07,17343.2], [5950,"2021-04-27T10:15:00",-0.58,35394.3,19.965,19.07,17343.2], [5951,"2021-04-27T10:20:00",-0.58,35391.1,19.934,19.0687,17341.6], [5952,"2021-04-27T10:25:00",-0.58,35391.1,19.903,19.0687,17341.6], [5953,"2021-04-27T10:30:00",-0.58,35387.9,19.872,19.0675,17340.1], [5954,"2021-04-27T10:35:00",-0.58,35368.2,19.845,19.0563,17330.4], [5955,"2021-04-27T10:40:00",-0.58,35386.3,19.819,19.0669,17339.3], [5956,"2021-04-27T10:45:00",-0.58,35345.4,19.794,19.0439,17319.2], [5957,"2021-04-27T10:50:00",-0.57,35343.8,19.771,19.0432,17318.5], [5958,"2021-04-27T10:55:00",-0.57,35324.2,19.75,19.0321,17308.8], [5959,"2021-04-27T11:00:00",-0.57,35360.2,19.732,19.0532,17326.5], [5960,"2021-04-27T11:05:00",-0.58,35363.4,19.714,19.0544,17328.1], [5961,"2021-04-27T11:10:00",-0.58,35365.0,19.7,19.0551,17328.9], [5962,"2021-04-27T11:15:00",-0.58,35366.6,19.683,19.0557,17329.7], [5963,"2021-04-27T11:20:00",-0.58,35365.0,19.67,19.0551,17328.9], [5964,"2021-04-27T11:25:00",-0.57,35343.8,19.659,19.0433,17318.5], [5965,"2021-04-27T11:30:00",-0.57,35306.2,19.651,19.0216,17300.0], [5966,"2021-04-27T11:35:00",-0.57,35322.6,19.644,19.0315,17308.1], [5967,"2021-04-27T11:40:00",-0.58,35327.4,19.639,19.0333,17310.4], [5968,"2021-04-27T11:45:00",-0.57,35306.2,19.633,19.0216,17300.0], [5969,"2021-04-27T11:50:00",-0.57,35244.3,19.63,18.9869,17269.7], [5970,"2021-04-27T11:55:00",-0.57,35281.8,19.629,19.0085,17288.1], [5971,"2021-04-27T12:00:00",-0.57,35278.6,19.629,19.0073,17286.5], [5972,"2021-04-27T12:05:00",-0.57,35299.8,19.63,19.019,17296.9], [5973,"2021-04-27T12:10:00",-0.57,35298.2,19.633,19.0184,17296.1], [5974,"2021-04-27T12:15:00",-0.57,35278.6,19.645,19.0073,17286.5], [5975,"2021-04-27T12:20:00",-0.56,35236.3,19.662,18.9838,17265.8], [5976,"2021-04-27T12:25:00",-0.55,35119.9,19.681,18.9208,17208.7], [5977,"2021-04-27T12:30:00",-0.53,35091.3,19.699,18.9096,17194.7], [5978,"2021-04-27T12:35:00",-0.52,35025.2,19.722,18.8733,17162.4], [5979,"2021-04-27T12:40:00",-0.52,34944.9,19.748,18.8281,17123.0], [5980,"2021-04-27T12:45:00",-0.52,34983.4,19.776,18.8501,17141.9], [5981,"2021-04-27T12:50:00",-0.52,34951.2,19.807,18.8306,17126.1], [5982,"2021-04-27T12:55:00",-0.52,34952.8,19.839,18.8312,17126.9], [5983,"2021-04-27T13:00:00",-0.52,34954.4,19.876,18.8318,17127.6], [5984,"2021-04-27T13:05:00",-0.53,34980.0,19.91,18.8453,17140.2], [5985,"2021-04-27T13:10:00",-0.53,35058.9,19.945,18.8899,17178.8], [5986,"2021-04-27T13:15:00",-0.53,34996.1,19.981,18.855,17148.1], [5987,"2021-04-27T13:20:00",-0.53,35054.1,20.018,18.888,17176.5], [5988,"2021-04-27T13:25:00",-0.53,35078.2,20.056,18.9009,17188.3], [5989,"2021-04-27T13:30:00",-0.54,35068.4,20.093,18.8936,17183.5], [5990,"2021-04-27T13:35:00",-0.55,35194.5,20.136,18.9638,17245.3], [5991,"2021-04-27T13:40:00",-0.55,35214.0,20.177,18.9748,17254.9], [5992,"2021-04-27T13:45:00",-0.54,35113.5,20.215,18.9182,17205.6], [5993,"2021-04-27T13:50:00",-0.54,35131.3,20.255,18.9286,17214.4], [5994,"2021-04-27T13:55:00",-0.54,35107.2,20.294,18.9157,17202.5], [5995,"2021-04-27T14:00:00",-0.55,35102.0,20.333,18.9102,17200.0], [5996,"2021-04-27T14:05:00",-0.56,35117.9,20.373,18.9165,17207.8], [5997,"2021-04-27T14:10:00",-0.56,35101.7,20.415,18.9067,17199.8], [5998,"2021-04-27T14:15:00",-0.56,35153.6,20.459,18.9373,17225.3], [5999,"2021-04-27T14:20:00",-0.55,35179.8,20.503,18.9544,17238.1], [6000,"2021-04-27T14:25:00",-0.55,35220.4,20.544,18.9773,17258.0], [6001,"2021-04-27T14:30:00",-0.56,35246.3,20.588,18.9909,17270.7], [6002,"2021-04-27T14:35:00",-0.56,35215.2,20.635,18.9718,17255.4], [6003,"2021-04-27T14:40:00",-0.57,35193.7,20.684,18.9565,17244.9], [6004,"2021-04-27T14:45:00",-0.57,35180.6,20.727,18.9479,17238.5], [6005,"2021-04-27T14:50:00",-0.57,35143.3,20.765,18.9264,17220.2], [6006,"2021-04-27T14:55:00",-0.57,35143.3,20.811,18.9263,17220.2], [6007,"2021-04-27T15:00:00",-0.57,35120.7,20.853,18.914,17209.2], [6008,"2021-04-27T15:05:00",-0.56,35023.9,20.9,18.859,17161.7], [6009,"2021-04-27T15:10:00",-0.56,35023.9,20.94,18.859,17161.7], [6010,"2021-04-27T15:15:00",-0.56,35006.2,20.98,18.8486,17153.1], [6011,"2021-04-27T15:20:00",-0.56,35006.2,21.014,18.8486,17153.1], [6012,"2021-04-27T15:25:00",-0.57,35007.8,21.045,18.8492,17153.8], [6013,"2021-04-27T15:30:00",-0.57,35048.0,21.077,18.8718,17173.5], [6014,"2021-04-27T15:35:00",-0.57,35072.1,21.112,18.8847,17185.3], [6015,"2021-04-27T15:40:00",-0.57,35091.5,21.143,18.8957,17194.8], [6016,"2021-04-27T15:45:00",-0.57,35089.9,21.17,18.895,17194.0], [6017,"2021-04-27T15:50:00",-0.57,35073.7,21.194,18.8853,17186.1], [6018,"2021-04-27T15:55:00",-0.57,35089.9,21.222,18.895,17194.0], [6019,"2021-04-27T16:00:00",-0.57,35070.5,21.25,18.884,17184.6], [6020,"2021-04-27T16:05:00",-0.57,35052.8,21.273,18.8736,17175.9], [6021,"2021-04-27T16:10:00",-0.57,35030.3,21.295,18.8614,17164.8], [6022,"2021-04-27T16:15:00",-0.57,34993.3,21.324,18.84,17146.7], [6023,"2021-04-27T16:20:00",-0.57,35030.3,21.353,18.8614,17164.8], [6024,"2021-04-27T16:25:00",-0.57,34990.1,21.379,18.8388,17145.2], [6025,"2021-04-27T16:30:00",-0.56,34988.5,21.407,18.8382,17144.4], [6026,"2021-04-27T16:35:00",-0.56,34987.0,21.429,18.8375,17143.6], [6027,"2021-04-27T16:40:00",-0.56,34969.3,21.457,18.8272,17135.0], [6028,"2021-04-27T16:45:00",-0.57,34990.1,21.484,18.8388,17145.2], [6029,"2021-04-27T16:50:00",-0.57,34991.7,21.511,18.8394,17145.9], [6030,"2021-04-27T16:55:00",-0.57,34972.4,21.539,18.8284,17136.5], [6031,"2021-04-27T17:00:00",-0.57,34972.4,21.562,18.8284,17136.5], [6032,"2021-04-27T17:05:00",-0.57,34975.6,21.584,18.8297,17138.0], [6033,"2021-04-27T17:10:00",-0.57,34959.5,21.603,18.82,17130.2], [6034,"2021-04-27T17:15:00",-0.57,34957.9,21.62,18.8193,17129.4], [6035,"2021-04-27T17:20:00",-0.57,34994.9,21.637,18.8406,17147.5], [6036,"2021-04-27T17:25:00",-0.57,34996.5,21.649,18.8412,17148.3], [6037,"2021-04-27T17:30:00",-0.57,35049.6,21.656,18.8723,17174.3], [6038,"2021-04-27T17:35:00",-0.58,35117.2,21.659,18.909,17207.4], [6039,"2021-04-27T17:40:00",-0.6,35186.2,21.662,18.943,17241.2], [6040,"2021-04-27T17:45:00",-0.6,35212.0,21.666,18.9566,17253.9], [6041,"2021-04-27T17:50:00",-0.61,35215.2,21.665,18.9578,17255.5], [6042,"2021-04-27T17:55:00",-0.61,35215.2,21.659,18.9578,17255.5], [6043,"2021-04-27T18:00:00",-0.61,35251.0,21.653,18.9787,17273.0], [6044,"2021-04-27T18:05:00",-0.61,35286.9,21.641,18.9997,17290.6], [6045,"2021-04-27T18:10:00",-0.61,35285.3,21.632,18.9991,17289.8], [6046,"2021-04-27T18:15:00",-0.6,35247.8,21.623,18.9775,17271.4], [6047,"2021-04-27T18:20:00",-0.6,35244.6,21.615,18.9762,17269.9], [6048,"2021-04-27T18:25:00",-0.6,35205.7,21.605,18.9541,17250.8], [6049,"2021-04-27T18:30:00",-0.6,35207.3,21.591,18.9547,17251.6], [6050,"2021-04-27T18:35:00",-0.6,35223.5,21.575,18.9645,17259.5], [6051,"2021-04-27T18:40:00",-0.6,35259.4,21.556,18.9855,17277.1], [6052,"2021-04-27T18:45:00",-0.6,35243.0,21.534,18.9756,17269.1], [6053,"2021-04-27T18:50:00",-0.6,35238.3,21.511,18.9738,17266.8], [6054,"2021-04-27T18:55:00",-0.57,35182.2,21.486,18.9483,17239.3], [6055,"2021-04-27T19:00:00",-0.57,35156.4,21.455,18.9347,17226.6], [6056,"2021-04-27T19:05:00",-0.57,35133.8,21.419,18.9224,17215.6], [6057,"2021-04-27T19:10:00",-0.57,35132.2,21.383,18.9218,17214.8], [6058,"2021-04-27T19:15:00",-0.57,35132.2,21.348,18.9218,17214.8], [6059,"2021-04-27T19:20:00",-0.56,35122.7,21.314,18.9181,17210.1], [6060,"2021-04-27T19:25:00",-0.56,35116.3,21.274,18.9156,17207.0], [6061,"2021-04-27T19:30:00",-0.55,35113.1,21.234,18.9144,17205.4], [6062,"2021-04-27T19:35:00",-0.55,35092.2,21.198,18.9027,17195.2], [6063,"2021-04-27T19:40:00",-0.55,35090.6,21.16,18.9021,17194.4], [6064,"2021-04-27T19:45:00",-0.55,35090.6,21.124,18.9021,17194.4], [6065,"2021-04-27T19:50:00",-0.55,35072.8,21.089,18.8917,17185.7], [6066,"2021-04-27T19:55:00",-0.55,35072.8,21.054,18.8917,17185.7], [6067,"2021-04-27T20:00:00",-0.55,35071.2,21.023,18.8911,17184.9], [6068,"2021-04-27T20:05:00",-0.55,35053.4,20.993,18.8807,17176.2], [6069,"2021-04-27T20:10:00",-0.55,35053.4,20.961,18.8807,17176.2], [6070,"2021-04-27T20:15:00",-0.55,35032.5,20.93,18.8691,17165.9], [6071,"2021-04-27T20:20:00",-0.55,35034.1,20.903,18.8697,17166.7], [6072,"2021-04-27T20:25:00",-0.55,35034.1,20.875,18.8698,17166.7], [6073,"2021-04-27T20:30:00",-0.55,35032.5,20.848,18.8691,17165.9], [6074,"2021-04-27T20:35:00",-0.55,35014.8,20.82,18.8588,17157.2], [6075,"2021-04-27T20:40:00",-0.55,34997.0,20.793,18.8484,17148.6], [6076,"2021-04-27T20:45:00",-0.55,34995.5,20.764,18.8478,17147.8], [6077,"2021-04-27T20:50:00",-0.55,34997.0,20.737,18.8484,17148.6], [6078,"2021-04-27T20:55:00",-0.55,35016.3,20.709,18.8594,17158.0], [6079,"2021-04-27T21:00:00",-0.55,34995.5,20.682,18.8478,17147.8], [6080,"2021-04-27T21:05:00",-0.55,34976.2,20.66,18.8369,17138.3], [6081,"2021-04-27T21:10:00",-0.55,34976.2,20.635,18.8369,17138.3], [6082,"2021-04-27T21:15:00",-0.55,34977.8,20.607,18.8375,17139.1], [6083,"2021-04-27T21:20:00",-0.55,34956.9,20.577,18.8259,17128.9], [6084,"2021-04-27T21:25:00",-0.55,34956.9,20.547,18.8259,17128.9], [6085,"2021-04-27T21:30:00",-0.55,34956.9,20.516,18.826,17128.9], [6086,"2021-04-27T21:35:00",-0.54,34955.3,20.483,18.8253,17128.1], [6087,"2021-04-27T21:40:00",-0.54,34955.3,20.45,18.8253,17128.1], [6088,"2021-04-27T21:45:00",-0.54,34937.7,20.422,18.815,17119.5], [6089,"2021-04-27T21:50:00",-0.54,34953.8,20.394,18.8247,17127.3], [6090,"2021-04-27T21:55:00",-0.54,34931.4,20.368,18.8126,17116.4], [6091,"2021-04-27T22:00:00",-0.54,34913.7,20.34,18.8023,17107.7], [6092,"2021-04-27T22:05:00",-0.54,34929.8,20.312,18.812,17115.6], [6093,"2021-04-27T22:10:00",-0.54,34931.4,20.284,18.8126,17116.4], [6094,"2021-04-27T22:15:00",-0.54,34933.0,20.256,18.8132,17117.1], [6095,"2021-04-27T22:20:00",-0.54,34952.2,20.232,18.8242,17126.6], [6096,"2021-04-27T22:25:00",-0.54,34950.6,20.209,18.8235,17125.8], [6097,"2021-04-27T22:30:00",-0.54,34933.0,20.186,18.8132,17117.1], [6098,"2021-04-27T22:35:00",-0.54,34913.7,20.166,18.8023,17107.7], [6099,"2021-04-27T22:40:00",-0.54,34949.0,20.143,18.8229,17125.0], [6100,"2021-04-27T22:45:00",-0.54,34929.8,20.122,18.812,17115.6], [6101,"2021-04-27T22:50:00",-0.54,34912.2,20.104,18.8017,17107.0], [6102,"2021-04-27T22:55:00",-0.54,34873.8,20.089,18.7799,17088.2], [6103,"2021-04-27T23:00:00",-0.54,34926.6,20.075,18.8108,17114.1], [6104,"2021-04-27T23:05:00",-0.54,34931.4,20.061,18.8126,17116.4], [6105,"2021-04-27T23:10:00",-0.54,34931.4,20.045,18.8126,17116.4], [6106,"2021-04-27T23:15:00",-0.54,34915.3,20.034,18.803,17108.5], [6107,"2021-04-27T23:20:00",-0.54,34912.2,20.022,18.8017,17107.0], [6108,"2021-04-27T23:25:00",-0.54,34897.7,20.011,18.7927,17099.9], [6109,"2021-04-27T23:30:00",-0.54,34913.7,19.997,18.8023,17107.7], [6110,"2021-04-27T23:35:00",-0.54,34894.5,19.986,18.7914,17098.3], [6111,"2021-04-27T23:40:00",-0.54,34875.4,19.977,18.7805,17088.9], [6112,"2021-04-27T23:45:00",-0.54,34876.9,19.968,18.7811,17089.7], [6113,"2021-04-27T23:50:00",-0.54,34857.8,19.96,18.7702,17080.3], [6114,"2021-04-27T23:55:00",-0.54,34857.8,19.953,18.7703,17080.3], [6115,"2021-04-28T00:00:00",-0.54,34838.6,19.946,18.7594,17070.9], [6116,"2021-04-28T00:05:00",-0.54,34817.9,19.939,18.7479,17060.8], [6117,"2021-04-28T00:10:00",-0.53,34816.4,19.931,18.7473,17060.0], [6118,"2021-04-28T00:15:00",-0.53,34797.3,19.927,18.7364,17050.7], [6119,"2021-04-28T00:20:00",-0.54,34837.1,19.929,18.7588,17070.2], [6120,"2021-04-28T00:25:00",-0.54,34854.6,19.934,18.769,17078.8], [6121,"2021-04-28T00:30:00",-0.54,34854.6,19.938,18.769,17078.8], [6122,"2021-04-28T00:35:00",-0.53,34832.3,19.942,18.7569,17067.8], [6123,"2021-04-28T00:40:00",-0.54,34838.6,19.949,18.7594,17070.9], [6124,"2021-04-28T00:45:00",-0.53,34833.9,19.965,18.7575,17068.6], [6125,"2021-04-28T00:50:00",-0.53,34827.6,19.985,18.755,17065.5], [6126,"2021-04-28T00:55:00",-0.53,34846.7,20.0,18.7659,17074.9], [6127,"2021-04-28T01:00:00",-0.54,34853.0,20.021,18.7684,17078.0], [6128,"2021-04-28T01:05:00",-0.54,34899.3,20.051,18.7933,17100.6], [6129,"2021-04-28T01:10:00",-0.54,34920.0,20.083,18.8048,17110.8], [6130,"2021-04-28T01:15:00",-0.55,34921.6,20.111,18.8054,17111.6], [6131,"2021-04-28T01:20:00",-0.55,34905.6,20.142,18.7957,17103.7], [6132,"2021-04-28T01:25:00",-0.54,34883.2,20.177,18.7836,17092.8], [6133,"2021-04-28T01:30:00",-0.56,35142.1,20.22,18.9294,17219.6], [6134,"2021-04-28T01:35:00",-0.57,35140.1,20.261,18.9252,17218.7], [6135,"2021-04-28T01:40:00",-0.57,35116.0,20.305,18.9123,17206.8], [6136,"2021-04-28T01:45:00",-0.57,35080.4,20.349,18.8915,17189.4], [6137,"2021-04-28T01:50:00",-0.56,35057.8,20.396,18.8792,17178.3], [6138,"2021-04-28T01:55:00",-0.56,35056.3,20.444,18.8786,17177.6], [6139,"2021-04-28T02:00:00",-0.56,35019.2,20.495,18.8572,17159.4], [6140,"2021-04-28T02:05:00",-0.57,35030.3,20.543,18.8616,17164.8], [6141,"2021-04-28T02:10:00",-0.57,35017.3,20.593,18.8531,17158.5], [6142,"2021-04-28T02:15:00",-0.58,35070.2,20.644,18.8806,17184.4], [6143,"2021-04-28T02:20:00",-0.59,35178.3,20.698,18.9401,17237.3], [6144,"2021-04-28T02:25:00",-0.59,35176.7,20.747,18.9395,17236.6], [6145,"2021-04-28T02:30:00",-0.59,35157.2,20.793,18.9284,17227.0], [6146,"2021-04-28T02:35:00",-0.6,35162.0,20.841,18.9303,17229.4], [6147,"2021-04-28T02:40:00",-0.6,35162.0,20.892,18.9303,17229.4], [6148,"2021-04-28T02:45:00",-0.59,35123.2,20.941,18.9082,17210.4], [6149,"2021-04-28T02:50:00",-0.59,35068.3,20.986,18.8764,17183.5], [6150,"2021-04-28T02:55:00",-0.59,35066.7,21.036,18.8758,17182.7], [6151,"2021-04-28T03:00:00",-0.59,35087.6,21.086,18.8874,17192.9], [6152,"2021-04-28T03:05:00",-0.59,35086.0,21.132,18.8867,17192.2], [6153,"2021-04-28T03:10:00",-0.59,35087.6,21.175,18.8873,17192.9], [6154,"2021-04-28T03:15:00",-0.59,35049.0,21.219,18.8654,17174.0], [6155,"2021-04-28T03:20:00",-0.59,35032.8,21.27,18.8556,17166.1], [6156,"2021-04-28T03:25:00",-0.59,35015.1,21.317,18.8453,17157.4], [6157,"2021-04-28T03:30:00",-0.59,34975.1,21.353,18.8227,17137.8], [6158,"2021-04-28T03:35:00",-0.59,34901.4,21.391,18.7803,17101.7], [6159,"2021-04-28T03:40:00",-0.59,34903.0,21.431,18.781,17102.5], [6160,"2021-04-28T03:45:00",-0.6,34984.5,21.47,18.8264,17142.4], [6161,"2021-04-28T03:50:00",-0.6,35007.0,21.498,18.8386,17153.4], [6162,"2021-04-28T03:55:00",-0.6,35007.0,21.532,18.8386,17153.4], [6163,"2021-04-28T04:00:00",-0.6,35003.8,21.572,18.8374,17151.9], [6164,"2021-04-28T04:05:00",-0.6,35002.2,21.601,18.8367,17151.1], [6165,"2021-04-28T04:10:00",-0.59,34947.7,21.629,18.8052,17124.4], [6166,"2021-04-28T04:15:00",-0.59,34926.9,21.662,18.7936,17114.2], [6167,"2021-04-28T04:20:00",-0.59,34890.2,21.697,18.7725,17096.2], [6168,"2021-04-28T04:25:00",-0.59,34888.6,21.726,18.7719,17095.4], [6169,"2021-04-28T04:30:00",-0.59,34867.9,21.753,18.7604,17085.3], [6170,"2021-04-28T04:35:00",-0.59,34850.4,21.781,18.7501,17076.7], [6171,"2021-04-28T04:40:00",-0.59,34871.0,21.812,18.7616,17086.8], [6172,"2021-04-28T04:45:00",-0.59,34853.5,21.835,18.7513,17078.2], [6173,"2021-04-28T04:50:00",-0.59,34872.6,21.856,18.7622,17087.6], [6174,"2021-04-28T04:55:00",-0.59,34875.8,21.885,18.7634,17089.1], [6175,"2021-04-28T05:00:00",-0.59,34874.2,21.909,18.7628,17088.4], [6176,"2021-04-28T05:05:00",-0.59,34877.3,21.936,18.764,17089.9], [6177,"2021-04-28T05:10:00",-0.59,34839.1,21.963,18.7423,17071.2], [6178,"2021-04-28T05:15:00",-0.59,34853.5,21.984,18.7513,17078.2], [6179,"2021-04-28T05:20:00",-0.59,34871.0,22.004,18.7615,17086.8], [6180,"2021-04-28T05:25:00",-0.59,34871.0,22.021,18.7615,17086.8], [6181,"2021-04-28T05:30:00",-0.59,34907.7,22.049,18.7827,17104.8], [6182,"2021-04-28T05:35:00",-0.59,34928.5,22.073,18.7942,17115.0], [6183,"2021-04-28T05:40:00",-0.59,34930.1,22.084,18.7948,17115.7], [6184,"2021-04-28T05:45:00",-0.59,34930.1,22.098,18.7948,17115.7], [6185,"2021-04-28T05:50:00",-0.59,34928.5,22.111,18.7941,17115.0], [6186,"2021-04-28T05:55:00",-0.59,34928.5,22.116,18.7941,17115.0], [6187,"2021-04-28T06:00:00",-0.59,34928.5,22.122,18.7941,17115.0], [6188,"2021-04-28T06:05:00",-0.59,34928.5,22.128,18.7941,17115.0], [6189,"2021-04-28T06:10:00",-0.59,34926.9,22.132,18.7935,17114.2], [6190,"2021-04-28T06:15:00",-0.59,34944.5,22.13,18.8038,17122.8], [6191,"2021-04-28T06:20:00",-0.59,34942.9,22.121,18.8032,17122.0], [6192,"2021-04-28T06:25:00",-0.59,34960.6,22.114,18.8135,17130.7], [6193,"2021-04-28T06:30:00",-0.59,34959.0,22.111,18.8129,17129.9], [6194,"2021-04-28T06:35:00",-0.59,34959.0,22.1,18.8129,17129.9], [6195,"2021-04-28T06:40:00",-0.59,34957.4,22.085,18.8123,17129.1], [6196,"2021-04-28T06:45:00",-0.59,34954.3,22.073,18.811,17127.6], [6197,"2021-04-28T06:50:00",-0.59,34952.7,22.052,18.8104,17126.8], [6198,"2021-04-28T06:55:00",-0.59,34973.5,22.025,18.822,17137.0], [6199,"2021-04-28T07:00:00",-0.59,34971.9,21.995,18.8213,17136.2], [6200,"2021-04-28T07:05:00",-0.58,34984.8,21.965,18.8298,17142.6], [6201,"2021-04-28T07:10:00",-0.58,35020.2,21.934,18.8505,17159.9], [6202,"2021-04-28T07:15:00",-0.58,35034.7,21.901,18.8596,17167.0], [6203,"2021-04-28T07:20:00",-0.58,35031.6,21.866,18.8583,17165.5], [6204,"2021-04-28T07:25:00",-0.58,35015.4,21.83,18.8486,17157.6], [6205,"2021-04-28T07:30:00",-0.58,35013.9,21.789,18.848,17156.8], [6206,"2021-04-28T07:35:00",-0.58,34996.2,21.744,18.8377,17148.1], [6207,"2021-04-28T07:40:00",-0.58,34960.8,21.712,18.8171,17130.8], [6208,"2021-04-28T07:45:00",-0.58,34959.3,21.679,18.8165,17130.0], [6209,"2021-04-28T07:50:00",-0.58,34938.5,21.64,18.8049,17119.8], [6210,"2021-04-28T07:55:00",-0.58,34956.1,21.609,18.8152,17128.5], [6211,"2021-04-28T08:00:00",-0.58,34936.9,21.575,18.8043,17119.1], [6212,"2021-04-28T08:05:00",-0.57,34932.2,21.534,18.8025,17116.8], [6213,"2021-04-28T08:10:00",-0.57,34949.8,21.495,18.8128,17125.4], [6214,"2021-04-28T08:15:00",-0.57,34948.2,21.455,18.8122,17124.6], [6215,"2021-04-28T08:20:00",-0.57,34941.9,21.413,18.8097,17121.5], [6216,"2021-04-28T08:25:00",-0.57,34937.1,21.372,18.8078,17119.2], [6217,"2021-04-28T08:30:00",-0.56,34935.6,21.331,18.8072,17118.4], [6218,"2021-04-28T08:35:00",-0.56,34934.0,21.292,18.8066,17117.7], [6219,"2021-04-28T08:40:00",-0.56,34911.6,21.26,18.7945,17106.7], [6220,"2021-04-28T08:45:00",-0.56,34892.5,21.227,18.7836,17097.3], [6221,"2021-04-28T08:50:00",-0.56,34890.9,21.195,18.783,17096.5], [6222,"2021-04-28T08:55:00",-0.56,34873.3,21.165,18.7727,17087.9], [6223,"2021-04-28T09:00:00",-0.56,34870.1,21.132,18.7715,17086.4], [6224,"2021-04-28T09:05:00",-0.56,34868.6,21.108,18.7708,17085.6], [6225,"2021-04-28T09:10:00",-0.56,34868.6,21.085,18.7709,17085.6], [6226,"2021-04-28T09:15:00",-0.55,34865.4,21.065,18.7696,17084.1], [6227,"2021-04-28T09:20:00",-0.55,34847.9,21.04,18.7594,17075.4], [6228,"2021-04-28T09:25:00",-0.55,34846.3,21.01,18.7588,17074.7], [6229,"2021-04-28T09:30:00",-0.55,34865.4,20.982,18.7696,17084.1], [6230,"2021-04-28T09:35:00",-0.55,34844.7,20.955,18.7581,17073.9], [6231,"2021-04-28T09:40:00",-0.55,34844.7,20.923,18.7582,17073.9], [6232,"2021-04-28T09:45:00",-0.55,34841.6,20.889,18.7569,17072.4], [6233,"2021-04-28T09:50:00",-0.55,34843.1,20.856,18.7576,17073.1], [6234,"2021-04-28T09:55:00",-0.55,34822.4,20.819,18.7461,17063.0], [6235,"2021-04-28T10:00:00",-0.55,34822.4,20.789,18.7461,17063.0], [6236,"2021-04-28T10:05:00",-0.55,34817.7,20.763,18.7442,17060.7], [6237,"2021-04-28T10:10:00",-0.55,34817.7,20.735,18.7442,17060.7], [6238,"2021-04-28T10:15:00",-0.55,34817.7,20.705,18.7442,17060.7], [6239,"2021-04-28T10:20:00",-0.55,34798.6,20.673,18.7334,17051.3], [6240,"2021-04-28T10:25:00",-0.55,34816.1,20.641,18.7436,17059.9], [6241,"2021-04-28T10:30:00",-0.55,34817.7,20.615,18.7443,17060.7], [6242,"2021-04-28T10:35:00",-0.55,34817.7,20.588,18.7443,17060.7], [6243,"2021-04-28T10:40:00",-0.55,34800.2,20.556,18.7341,17052.1], [6244,"2021-04-28T10:45:00",-0.55,34817.7,20.522,18.7443,17060.7], [6245,"2021-04-28T10:50:00",-0.54,34795.5,20.49,18.7322,17049.8], [6246,"2021-04-28T10:55:00",-0.54,34795.5,20.459,18.7322,17049.8], [6247,"2021-04-28T11:00:00",-0.54,34795.5,20.429,18.7322,17049.8], [6248,"2021-04-28T11:05:00",-0.54,34793.9,20.4,18.7316,17049.0], [6249,"2021-04-28T11:10:00",-0.54,34792.3,20.369,18.731,17048.2], [6250,"2021-04-28T11:15:00",-0.54,34773.3,20.337,18.7202,17038.9], [6251,"2021-04-28T11:20:00",-0.54,34786.0,20.307,18.7285,17045.2], [6252,"2021-04-28T11:25:00",-0.54,34768.5,20.278,18.7183,17036.6], [6253,"2021-04-28T11:30:00",-0.54,34767.0,20.256,18.7177,17035.8], [6254,"2021-04-28T11:35:00",-0.54,34730.5,20.238,18.6967,17017.9], [6255,"2021-04-28T11:40:00",-0.53,34763.8,20.223,18.7165,17034.3], [6256,"2021-04-28T11:45:00",-0.53,34762.3,20.202,18.7159,17033.5], [6257,"2021-04-28T11:50:00",-0.53,34744.8,20.188,18.7057,17024.9], [6258,"2021-04-28T11:55:00",-0.53,34762.3,20.177,18.7159,17033.5], [6259,"2021-04-28T12:00:00",-0.53,34763.8,20.166,18.7165,17034.3], [6260,"2021-04-28T12:05:00",-0.53,34762.3,20.157,18.7159,17033.5], [6261,"2021-04-28T12:10:00",-0.53,34744.8,20.151,18.7057,17024.9], [6262,"2021-04-28T12:15:00",-0.54,34749.5,20.147,18.7075,17027.3], [6263,"2021-04-28T12:20:00",-0.53,34692.5,20.145,18.6751,16999.3], [6264,"2021-04-28T12:25:00",-0.54,34765.4,20.147,18.7171,17035.0], [6265,"2021-04-28T12:30:00",-0.54,34767.0,20.147,18.7177,17035.8], [6266,"2021-04-28T12:35:00",-0.54,34782.9,20.148,18.7273,17043.6], [6267,"2021-04-28T12:40:00",-0.53,34746.4,20.153,18.7063,17025.7], [6268,"2021-04-28T12:45:00",-0.53,34727.3,20.158,18.6955,17016.4], [6269,"2021-04-28T12:50:00",-0.53,34728.9,20.169,18.6961,17017.2], [6270,"2021-04-28T12:55:00",-0.53,34700.5,20.181,18.6816,17003.2], [6271,"2021-04-28T13:00:00",-0.52,34727.5,20.194,18.6989,17016.5], [6272,"2021-04-28T13:05:00",-0.52,34602.6,20.209,18.6265,16955.3], [6273,"2021-04-28T13:10:00",-0.51,34524.1,20.225,18.5824,16916.8], [6274,"2021-04-28T13:15:00",-0.52,34571.1,20.243,18.6075,16939.8], [6275,"2021-04-28T13:20:00",-0.51,34519.4,20.258,18.5805,16914.5], [6276,"2021-04-28T13:25:00",-0.52,34563.3,20.282,18.6044,16936.0], [6277,"2021-04-28T13:30:00",-0.54,34760.5,20.307,18.7118,17032.6], [6278,"2021-04-28T13:35:00",-0.54,34752.6,20.333,18.7087,17028.8], [6279,"2021-04-28T13:40:00",-0.54,34770.1,20.362,18.7189,17037.4], [6280,"2021-04-28T13:45:00",-0.55,34969.6,20.393,18.831,17135.1], [6281,"2021-04-28T13:50:00",-0.56,34980.6,20.427,18.8353,17140.5], [6282,"2021-04-28T13:55:00",-0.57,35025.5,20.464,18.8597,17162.5], [6283,"2021-04-28T14:00:00",-0.55,34747.7,20.503,18.7034,17026.4], [6284,"2021-04-28T14:05:00",-0.54,34732.0,20.542,18.6972,17018.7], [6285,"2021-04-28T14:10:00",-0.55,34934.3,20.586,18.8103,17117.8], [6286,"2021-04-28T14:15:00",-0.54,34846.5,20.634,18.7623,17074.8], [6287,"2021-04-28T14:20:00",-0.54,34749.5,20.682,18.7074,17027.3], [6288,"2021-04-28T14:25:00",-0.54,34747.9,20.731,18.7068,17026.5], [6289,"2021-04-28T14:30:00",-0.54,34755.8,20.781,18.7098,17030.3], [6290,"2021-04-28T14:35:00",-0.55,34766.8,20.832,18.7142,17035.7], [6291,"2021-04-28T14:40:00",-0.56,34814.4,20.882,18.7395,17059.0], [6292,"2021-04-28T14:45:00",-0.57,34905.1,20.933,18.7886,17103.5], [6293,"2021-04-28T14:50:00",-0.57,34964.3,20.982,18.822,17132.5], [6294,"2021-04-28T14:55:00",-0.57,34967.4,21.033,18.8232,17134.0], [6295,"2021-04-28T15:00:00",-0.57,34981.9,21.077,18.8323,17141.1], [6296,"2021-04-28T15:05:00",-0.57,34962.7,21.118,18.8213,17131.7], [6297,"2021-04-28T15:10:00",-0.57,34962.7,21.16,18.8213,17131.7], [6298,"2021-04-28T15:15:00",-0.57,34959.5,21.205,18.8201,17130.2], [6299,"2021-04-28T15:20:00",-0.57,34959.5,21.248,18.82,17130.2], [6300,"2021-04-28T15:25:00",-0.57,34925.8,21.284,18.8,17113.7], [6301,"2021-04-28T15:30:00",-0.57,34906.6,21.323,18.7891,17104.3], [6302,"2021-04-28T15:35:00",-0.57,34927.4,21.361,18.8006,17114.4], [6303,"2021-04-28T15:40:00",-0.57,34930.6,21.401,18.8019,17116.0], [6304,"2021-04-28T15:45:00",-0.57,34965.8,21.442,18.8225,17133.3], [6305,"2021-04-28T15:50:00",-0.57,34949.8,21.478,18.8128,17125.4], [6306,"2021-04-28T15:55:00",-0.57,34985.1,21.521,18.8334,17142.7], [6307,"2021-04-28T16:00:00",-0.57,34965.8,21.563,18.8224,17133.3], [6308,"2021-04-28T16:05:00",-0.57,34967.4,21.602,18.8231,17134.0], [6309,"2021-04-28T16:10:00",-0.57,34985.1,21.639,18.8334,17142.7], [6310,"2021-04-28T16:15:00",-0.57,34965.8,21.675,18.8224,17133.3], [6311,"2021-04-28T16:20:00",-0.57,34964.3,21.707,18.8218,17132.5], [6312,"2021-04-28T16:25:00",-0.57,34962.7,21.734,18.8212,17131.7], [6313,"2021-04-28T16:30:00",-0.57,34964.3,21.765,18.8218,17132.5], [6314,"2021-04-28T16:35:00",-0.57,34943.5,21.796,18.8102,17122.3], [6315,"2021-04-28T16:40:00",-0.57,34941.9,21.823,18.8096,17121.5], [6316,"2021-04-28T16:45:00",-0.57,34940.3,21.846,18.809,17120.7], [6317,"2021-04-28T16:50:00",-0.57,34959.5,21.872,18.8199,17130.2], [6318,"2021-04-28T16:55:00",-0.57,34959.5,21.9,18.8199,17130.2], [6319,"2021-04-28T17:00:00",-0.57,34938.7,21.919,18.8083,17120.0], [6320,"2021-04-28T17:05:00",-0.57,34940.3,21.944,18.8089,17120.7], [6321,"2021-04-28T17:10:00",-0.57,34921.1,21.973,18.798,17111.3], [6322,"2021-04-28T17:15:00",-0.56,34916.4,21.999,18.7961,17109.0], [6323,"2021-04-28T17:20:00",-0.56,34855.7,22.019,18.7622,17079.3], [6324,"2021-04-28T17:25:00",-0.56,34873.3,22.042,18.7725,17087.9], [6325,"2021-04-28T17:30:00",-0.56,34854.2,22.072,18.7616,17078.5], [6326,"2021-04-28T17:35:00",-0.56,34894.0,22.091,18.784,17098.1], [6327,"2021-04-28T17:40:00",-0.56,34873.3,22.106,18.7725,17087.9], [6328,"2021-04-28T17:45:00",-0.56,34854.2,22.128,18.7616,17078.5], [6329,"2021-04-28T17:50:00",-0.56,34911.6,22.145,18.7942,17106.7], [6330,"2021-04-28T17:55:00",-0.56,34913.2,22.157,18.7949,17107.5], [6331,"2021-04-28T18:00:00",-0.57,34937.1,22.173,18.8076,17119.2], [6332,"2021-04-28T18:05:00",-0.57,34956.4,22.185,18.8186,17128.6], [6333,"2021-04-28T18:10:00",-0.57,34938.7,22.196,18.8082,17120.0], [6334,"2021-04-28T18:15:00",-0.57,34919.5,22.204,18.7973,17110.6], [6335,"2021-04-28T18:20:00",-0.56,34801.6,22.204,18.7308,17052.8], [6336,"2021-04-28T18:25:00",-0.56,34796.8,22.199,18.729,17050.5], [6337,"2021-04-28T18:30:00",-0.56,34833.5,22.195,18.7501,17068.4], [6338,"2021-04-28T18:35:00",-0.56,34831.9,22.189,18.7494,17067.6], [6339,"2021-04-28T18:40:00",-0.56,34895.6,22.18,18.7846,17098.8], [6340,"2021-04-28T18:45:00",-0.56,34913.2,22.167,18.7949,17107.5], [6341,"2021-04-28T18:50:00",-0.56,34953.2,22.155,18.8173,17127.1], [6342,"2021-04-28T18:55:00",-0.57,35015.7,22.137,18.852,17157.7], [6343,"2021-04-28T19:00:00",-0.57,35033.4,22.112,18.8624,17166.4], [6344,"2021-04-28T19:05:00",-0.57,35015.7,22.088,18.8521,17157.7], [6345,"2021-04-28T19:10:00",-0.57,35015.7,22.065,18.8521,17157.7], [6346,"2021-04-28T19:15:00",-0.57,35015.7,22.037,18.8521,17157.7], [6347,"2021-04-28T19:20:00",-0.57,35015.7,22.009,18.8521,17157.7], [6348,"2021-04-28T19:25:00",-0.57,35014.1,21.976,18.8515,17156.9], [6349,"2021-04-28T19:30:00",-0.57,35014.1,21.941,18.8515,17156.9], [6350,"2021-04-28T19:35:00",-0.57,35011.0,21.908,18.8502,17155.4], [6351,"2021-04-28T19:40:00",-0.57,34990.1,21.873,18.8387,17145.2], [6352,"2021-04-28T19:45:00",-0.57,35011.0,21.836,18.8503,17155.4], [6353,"2021-04-28T19:50:00",-0.57,34956.4,21.798,18.8187,17128.6], [6354,"2021-04-28T19:55:00",-0.57,34974.0,21.756,18.829,17137.3], [6355,"2021-04-28T20:00:00",-0.57,34974.0,21.715,18.829,17137.3], [6356,"2021-04-28T20:05:00",-0.57,34954.8,21.673,18.8181,17127.8], [6357,"2021-04-28T20:10:00",-0.56,34950.0,21.633,18.8162,17125.5], [6358,"2021-04-28T20:15:00",-0.56,34908.5,21.59,18.7931,17105.2], [6359,"2021-04-28T20:20:00",-0.56,34906.9,21.544,18.7925,17104.4], [6360,"2021-04-28T20:25:00",-0.56,34870.1,21.498,18.7714,17086.4], [6361,"2021-04-28T20:30:00",-0.56,34867.0,21.452,18.7701,17084.8], [6362,"2021-04-28T20:35:00",-0.55,34862.3,21.407,18.7683,17082.5], [6363,"2021-04-28T20:40:00",-0.55,34843.1,21.367,18.7574,17073.1], [6364,"2021-04-28T20:45:00",-0.55,34801.8,21.325,18.7345,17052.9], [6365,"2021-04-28T20:50:00",-0.55,34782.7,21.275,18.7236,17043.5], [6366,"2021-04-28T20:55:00",-0.54,34760.5,21.231,18.7116,17032.6], [6367,"2021-04-28T21:00:00",-0.54,34739.9,21.194,18.7002,17022.5], [6368,"2021-04-28T21:05:00",-0.54,34717.7,21.156,18.6881,17011.7], [6369,"2021-04-28T21:10:00",-0.54,34716.2,21.113,18.6875,17010.9], [6370,"2021-04-28T21:15:00",-0.53,34692.5,21.073,18.6749,16999.3], [6371,"2021-04-28T21:20:00",-0.53,34676.6,21.037,18.6653,16991.6], [6372,"2021-04-28T21:25:00",-0.53,34671.9,20.997,18.6635,16989.2], [6373,"2021-04-28T21:30:00",-0.53,34634.0,20.958,18.642,16970.7], [6374,"2021-04-28T21:35:00",-0.53,34632.5,20.919,18.6414,16969.9], [6375,"2021-04-28T21:40:00",-0.53,34649.8,20.887,18.6515,16978.4], [6376,"2021-04-28T21:45:00",-0.53,34649.8,20.853,18.6515,16978.4], [6377,"2021-04-28T21:50:00",-0.53,34630.9,20.817,18.6408,16969.1], [6378,"2021-04-28T21:55:00",-0.53,34630.9,20.782,18.6408,16969.1], [6379,"2021-04-28T22:00:00",-0.53,34629.4,20.747,18.6402,16968.4], [6380,"2021-04-28T22:05:00",-0.53,34629.4,20.715,18.6402,16968.4], [6381,"2021-04-28T22:10:00",-0.53,34575.8,20.683,18.6092,16942.1], [6382,"2021-04-28T22:15:00",-0.53,34610.4,20.649,18.6295,16959.1], [6383,"2021-04-28T22:20:00",-0.53,34610.4,20.613,18.6295,16959.1], [6384,"2021-04-28T22:25:00",-0.52,34588.4,20.578,18.6175,16948.3], [6385,"2021-04-28T22:30:00",-0.52,34574.2,20.547,18.6086,16941.4], [6386,"2021-04-28T22:35:00",-0.52,34607.3,20.514,18.6283,16957.6], [6387,"2021-04-28T22:40:00",-0.52,34574.2,20.481,18.6087,16941.4], [6388,"2021-04-28T22:45:00",-0.52,34626.2,20.444,18.639,16966.8], [6389,"2021-04-28T22:50:00",-0.52,34590.0,20.41,18.6182,16949.1], [6390,"2021-04-28T22:55:00",-0.52,34549.1,20.374,18.5955,16929.1], [6391,"2021-04-28T23:00:00",-0.52,34571.1,20.338,18.6075,16939.8], [6392,"2021-04-28T23:05:00",-0.52,34552.3,20.3,18.5968,16930.6], [6393,"2021-04-28T23:10:00",-0.52,34492.7,20.266,18.5635,16901.4], [6394,"2021-04-28T23:15:00",-0.52,34511.5,20.236,18.5742,16910.6], [6395,"2021-04-28T23:20:00",-0.51,34506.8,20.207,18.5723,16908.3], [6396,"2021-04-28T23:25:00",-0.52,34508.4,20.178,18.5729,16909.1], [6397,"2021-04-28T23:30:00",-0.52,34509.9,20.151,18.5736,16909.9], [6398,"2021-04-28T23:35:00",-0.52,34475.5,20.125,18.5534,16893.0], [6399,"2021-04-28T23:40:00",-0.52,34563.3,20.1,18.6044,16936.0], [6400,"2021-04-28T23:45:00",-0.52,34456.7,20.074,18.5428,16883.8], [6401,"2021-04-28T23:50:00",-0.52,34492.7,20.054,18.5635,16901.4], [6402,"2021-04-28T23:55:00",-0.52,34546.0,20.039,18.5944,16927.5], [6403,"2021-04-29T00:00:00",-0.52,34547.6,20.024,18.595,16928.3], [6404,"2021-04-29T00:05:00",-0.52,34549.1,20.013,18.5956,16929.1], [6405,"2021-04-29T00:10:00",-0.52,34568.0,20.001,18.6063,16938.3], [6406,"2021-04-29T00:15:00",-0.52,34553.8,19.988,18.5975,16931.4], [6407,"2021-04-29T00:20:00",-0.52,34525.6,19.972,18.5831,16917.6], [6408,"2021-04-29T00:25:00",-0.52,34527.2,19.958,18.5837,16918.3], [6409,"2021-04-29T00:30:00",-0.52,34531.9,19.945,18.5855,16920.6], [6410,"2021-04-29T00:35:00",-0.52,34531.9,19.935,18.5855,16920.6], [6411,"2021-04-29T00:40:00",-0.52,34531.9,19.927,18.5855,16920.6], [6412,"2021-04-29T00:45:00",-0.52,34549.1,19.917,18.5956,16929.1], [6413,"2021-04-29T00:50:00",-0.52,34549.1,19.908,18.5956,16929.1], [6414,"2021-04-29T00:55:00",-0.52,34566.4,19.903,18.6057,16937.5], [6415,"2021-04-29T01:00:00",-0.52,34568.0,19.9,18.6063,16938.3], [6416,"2021-04-29T01:05:00",-0.52,34528.7,19.897,18.5843,16919.1], [6417,"2021-04-29T01:10:00",-0.52,34568.0,19.896,18.6063,16938.3], [6418,"2021-04-29T01:15:00",-0.52,34550.7,19.896,18.5962,16929.8], [6419,"2021-04-29T01:20:00",-0.51,34425.5,19.9,18.5273,16868.5], [6420,"2021-04-29T01:25:00",-0.5,34322.8,19.91,18.4706,16818.2], [6421,"2021-04-29T01:30:00",-0.5,34474.0,19.918,18.5562,16892.3], [6422,"2021-04-29T01:35:00",-0.5,34506.9,19.928,18.5757,16908.4], [6423,"2021-04-29T01:40:00",-0.5,34543.0,19.941,18.5965,16926.1], [6424,"2021-04-29T01:45:00",-0.51,34587.0,19.958,18.6204,16947.6], [6425,"2021-04-29T01:50:00",-0.51,34593.2,19.978,18.6229,16950.7], [6426,"2021-04-29T01:55:00",-0.52,34564.9,19.999,18.6051,16936.8], [6427,"2021-04-29T02:00:00",-0.52,34546.0,20.023,18.5944,16927.5], [6428,"2021-04-29T02:05:00",-0.52,34544.4,20.053,18.5937,16926.8], [6429,"2021-04-29T02:10:00",-0.52,34531.9,20.085,18.5855,16920.6], [6430,"2021-04-29T02:15:00",-0.52,34711.6,20.122,18.6893,17008.7], [6431,"2021-04-29T02:20:00",-0.54,34768.5,20.158,18.7184,17036.6], [6432,"2021-04-29T02:25:00",-0.55,34860.7,20.197,18.768,17081.7], [6433,"2021-04-29T02:30:00",-0.51,34425.5,20.234,18.5272,16868.5], [6434,"2021-04-29T02:35:00",-0.52,34635.7,20.278,18.6461,16971.5], [6435,"2021-04-29T02:40:00",-0.55,34944.0,20.322,18.8175,17122.6], [6436,"2021-04-29T02:45:00",-0.54,34893.0,20.368,18.7907,17097.5], [6437,"2021-04-29T02:50:00",-0.54,34819.5,20.409,18.7484,17061.6], [6438,"2021-04-29T02:55:00",-0.53,34741.6,20.453,18.7044,17023.4], [6439,"2021-04-29T03:00:00",-0.53,34690.9,20.498,18.6744,16998.5], [6440,"2021-04-29T03:05:00",-0.54,34754.2,20.539,18.7093,17029.6], [6441,"2021-04-29T03:10:00",-0.54,34725.6,20.58,18.6914,17015.5], [6442,"2021-04-29T03:15:00",-0.54,34743.0,20.624,18.7015,17024.1], [6443,"2021-04-29T03:20:00",-0.54,34762.1,20.668,18.7123,17033.4], [6444,"2021-04-29T03:25:00",-0.54,34744.6,20.712,18.7021,17024.9], [6445,"2021-04-29T03:30:00",-0.54,34725.6,20.754,18.6913,17015.5], [6446,"2021-04-29T03:35:00",-0.55,34766.8,20.795,18.7142,17035.7], [6447,"2021-04-29T03:40:00",-0.55,34806.5,20.838,18.7365,17055.2], [6448,"2021-04-29T03:45:00",-0.55,34808.1,20.887,18.7371,17056.0], [6449,"2021-04-29T03:50:00",-0.55,34809.6,20.932,18.7377,17056.7], [6450,"2021-04-29T03:55:00",-0.55,34809.6,20.977,18.7377,17056.7], [6451,"2021-04-29T04:00:00",-0.55,34830.3,21.021,18.7491,17066.9], [6452,"2021-04-29T04:05:00",-0.55,34828.7,21.061,18.7485,17066.1], [6453,"2021-04-29T04:10:00",-0.55,34830.3,21.104,18.7491,17066.9], [6454,"2021-04-29T04:15:00",-0.55,34830.3,21.148,18.7491,17066.9], [6455,"2021-04-29T04:20:00",-0.55,34830.3,21.189,18.7491,17066.9], [6456,"2021-04-29T04:25:00",-0.56,34831.9,21.228,18.7497,17067.6], [6457,"2021-04-29T04:30:00",-0.56,34831.9,21.268,18.7497,17067.6], [6458,"2021-04-29T04:35:00",-0.56,34831.9,21.306,18.7497,17067.6], [6459,"2021-04-29T04:40:00",-0.55,34723.9,21.341,18.6872,17014.7], [6460,"2021-04-29T04:45:00",-0.55,34723.9,21.378,18.6871,17014.7], [6461,"2021-04-29T04:50:00",-0.55,34704.9,21.417,18.6763,17005.4], [6462,"2021-04-29T04:55:00",-0.55,34685.9,21.445,18.6656,16996.1], [6463,"2021-04-29T05:00:00",-0.55,34651.1,21.475,18.6453,16979.1], [6464,"2021-04-29T05:05:00",-0.55,34575.6,21.505,18.6023,16942.0], [6465,"2021-04-29T05:10:00",-0.54,34517.6,21.542,18.5697,16913.6], [6466,"2021-04-29T05:15:00",-0.54,34481.6,21.571,18.5489,16896.0], [6467,"2021-04-29T05:20:00",-0.54,34445.7,21.602,18.5283,16878.4], [6468,"2021-04-29T05:25:00",-0.54,34409.8,21.635,18.5076,16860.8], [6469,"2021-04-29T05:30:00",-0.54,34265.6,21.658,18.425,16790.2], [6470,"2021-04-29T05:35:00",-0.54,34299.7,21.683,18.4448,16806.8], [6471,"2021-04-29T05:40:00",-0.53,34210.1,21.709,18.3935,16763.0], [6472,"2021-04-29T05:45:00",-0.54,34336.8,21.737,18.4659,16825.0], [6473,"2021-04-29T05:50:00",-0.55,34719.1,21.763,18.6852,17012.4], [6474,"2021-04-29T05:55:00",-0.55,34735.0,21.789,18.6948,17020.2], [6475,"2021-04-29T06:00:00",-0.54,34536.4,21.817,18.5803,16922.8], [6476,"2021-04-29T06:05:00",-0.55,34627.5,21.842,18.6326,16967.5], [6477,"2021-04-29T06:10:00",-0.54,34483.2,21.863,18.5495,16896.7], [6478,"2021-04-29T06:15:00",-0.55,34574.0,21.886,18.6016,16941.3], [6479,"2021-04-29T06:20:00",-0.54,34464.4,21.913,18.5388,16887.6], [6480,"2021-04-29T06:25:00",-0.54,34282.6,21.929,18.4348,16798.5], [6481,"2021-04-29T06:30:00",-0.53,34230.2,21.942,18.4045,16772.8], [6482,"2021-04-29T06:35:00",-0.53,34176.3,21.956,18.3737,16746.4], [6483,"2021-04-29T06:40:00",-0.53,34191.7,21.97,18.3829,16753.9], [6484,"2021-04-29T06:45:00",-0.54,34657.5,21.98,18.651,16982.2], [6485,"2021-04-29T06:50:00",-0.54,34585.1,21.987,18.6092,16946.7], [6486,"2021-04-29T06:55:00",-0.55,34607.1,21.991,18.6212,16957.5], [6487,"2021-04-29T07:00:00",-0.55,34614.9,21.993,18.6243,16961.3], [6488,"2021-04-29T07:05:00",-0.55,34655.8,21.988,18.647,16981.4], [6489,"2021-04-29T07:10:00",-0.56,34640.1,21.976,18.6375,16973.6], [6490,"2021-04-29T07:15:00",-0.55,34618.0,21.967,18.6255,16962.8], [6491,"2021-04-29T07:20:00",-0.54,34674.9,21.953,18.6611,16990.7], [6492,"2021-04-29T07:25:00",-0.54,34689.2,21.938,18.67,16997.7], [6493,"2021-04-29T07:30:00",-0.54,34706.6,21.919,18.6802,17006.2], [6494,"2021-04-29T07:35:00",-0.54,34725.6,21.898,18.691,17015.5], [6495,"2021-04-29T07:40:00",-0.54,34720.9,21.87,18.6892,17013.2], [6496,"2021-04-29T07:45:00",-0.54,34703.5,21.842,18.679,17004.7], [6497,"2021-04-29T07:50:00",-0.54,34687.6,21.812,18.6695,16996.9], [6498,"2021-04-29T07:55:00",-0.54,34686.0,21.774,18.6689,16996.2], [6499,"2021-04-29T08:00:00",-0.54,34670.2,21.737,18.6593,16988.4], [6500,"2021-04-29T08:05:00",-0.54,34648.1,21.698,18.6473,16977.6], [6501,"2021-04-29T08:10:00",-0.54,34626.1,21.658,18.6354,16966.8], [6502,"2021-04-29T08:15:00",-0.53,34616.7,21.623,18.6317,16962.2], [6503,"2021-04-29T08:20:00",-0.53,34615.1,21.585,18.6311,16961.4], [6504,"2021-04-29T08:25:00",-0.53,34582.1,21.543,18.6115,16945.2], [6505,"2021-04-29T08:30:00",-0.53,34580.5,21.504,18.6109,16944.4], [6506,"2021-04-29T08:35:00",-0.53,34578.9,21.462,18.6103,16943.7], [6507,"2021-04-29T08:40:00",-0.53,34558.5,21.423,18.5989,16933.7], [6508,"2021-04-29T08:45:00",-0.52,34555.4,21.383,18.5977,16932.1], [6509,"2021-04-29T08:50:00",-0.52,34552.3,21.342,18.5965,16930.6], [6510,"2021-04-29T08:55:00",-0.52,34514.6,21.299,18.5751,16912.2], [6511,"2021-04-29T09:00:00",-0.52,34492.7,21.257,18.5632,16901.4], [6512,"2021-04-29T09:05:00",-0.51,34489.6,21.215,18.562,16899.9], [6513,"2021-04-29T09:10:00",-0.51,34450.5,21.17,18.5401,16880.7], [6514,"2021-04-29T09:15:00",-0.51,34430.2,21.126,18.5288,16870.8], [6515,"2021-04-29T09:20:00",-0.5,34403.7,21.086,18.5151,16857.8], [6516,"2021-04-29T09:25:00",-0.5,34367.9,21.047,18.4945,16840.3], [6517,"2021-04-29T09:30:00",-0.5,34364.8,21.005,18.4933,16838.7], [6518,"2021-04-29T09:35:00",-0.5,34343.0,20.962,18.4815,16828.1], [6519,"2021-04-29T09:40:00",-0.5,34358.6,20.924,18.4909,16835.7], [6520,"2021-04-29T09:45:00",-0.49,34355.4,20.89,18.4897,16834.2], [6521,"2021-04-29T09:50:00",-0.49,34352.3,20.856,18.4885,16832.6], [6522,"2021-04-29T09:55:00",-0.49,34335.2,20.823,18.4785,16824.3], [6523,"2021-04-29T10:00:00",-0.49,34335.2,20.794,18.4785,16824.3], [6524,"2021-04-29T10:05:00",-0.49,34333.7,20.763,18.4779,16823.5], [6525,"2021-04-29T10:10:00",-0.49,34333.7,20.733,18.4779,16823.5], [6526,"2021-04-29T10:15:00",-0.49,34315.1,20.705,18.4673,16814.4], [6527,"2021-04-29T10:20:00",-0.49,34312.0,20.679,18.4661,16812.9], [6528,"2021-04-29T10:25:00",-0.48,34271.7,20.654,18.4438,16793.1], [6529,"2021-04-29T10:30:00",-0.48,34254.6,20.623,18.4338,16784.8], [6530,"2021-04-29T10:35:00",-0.49,34291.8,20.594,18.4549,16803.0], [6531,"2021-04-29T10:40:00",-0.49,34312.0,20.565,18.4661,16812.9], [6532,"2021-04-29T10:45:00",-0.49,34307.3,20.536,18.4643,16810.6], [6533,"2021-04-29T10:50:00",-0.49,34307.3,20.508,18.4643,16810.6], [6534,"2021-04-29T10:55:00",-0.48,34268.6,20.476,18.4426,16791.6], [6535,"2021-04-29T11:00:00",-0.48,34263.9,20.444,18.4407,16789.3], [6536,"2021-04-29T11:05:00",-0.48,34263.9,20.414,18.4408,16789.3], [6537,"2021-04-29T11:10:00",-0.47,34166.6,20.385,18.3863,16741.6], [6538,"2021-04-29T11:15:00",-0.48,34225.2,20.355,18.4191,16770.4], [6539,"2021-04-29T11:20:00",-0.48,34206.7,20.324,18.4086,16761.3], [6540,"2021-04-29T11:25:00",-0.48,34206.7,20.293,18.4086,16761.3], [6541,"2021-04-29T11:30:00",-0.47,34152.8,20.259,18.3777,16734.9], [6542,"2021-04-29T11:35:00",-0.47,34171.3,20.228,18.3882,16743.9], [6543,"2021-04-29T11:40:00",-0.47,34171.3,20.196,18.3882,16743.9], [6544,"2021-04-29T11:45:00",-0.48,34189.7,20.168,18.3987,16753.0], [6545,"2021-04-29T11:50:00",-0.47,34171.3,20.143,18.3882,16743.9], [6546,"2021-04-29T11:55:00",-0.47,34220.6,20.119,18.4173,16768.1], [6547,"2021-04-29T12:00:00",-0.47,34134.3,20.095,18.3672,16725.8], [6548,"2021-04-29T12:05:00",-0.47,34154.3,20.073,18.3783,16735.6], [6549,"2021-04-29T12:10:00",-0.48,34301.1,20.054,18.462,16807.5], [6550,"2021-04-29T12:15:00",-0.48,34260.8,20.037,18.4396,16787.8], [6551,"2021-04-29T12:20:00",-0.48,34276.3,20.018,18.449,16795.4], [6552,"2021-04-29T12:25:00",-0.48,34277.8,20.001,18.4496,16796.1], [6553,"2021-04-29T12:30:00",-0.48,34276.3,19.986,18.449,16795.4], [6554,"2021-04-29T12:35:00",-0.48,34276.3,19.972,18.449,16795.4], [6555,"2021-04-29T12:40:00",-0.47,34200.5,19.961,18.4062,16758.3], [6556,"2021-04-29T12:45:00",-0.47,34200.5,19.948,18.4062,16758.3], [6557,"2021-04-29T12:50:00",-0.47,34200.5,19.937,18.4062,16758.3], [6558,"2021-04-29T12:55:00",-0.47,34254.6,19.927,18.4372,16784.8], [6559,"2021-04-29T13:00:00",-0.48,34274.7,19.92,18.4484,16794.6], [6560,"2021-04-29T13:05:00",-0.48,34242.2,19.911,18.4291,16778.7], [6561,"2021-04-29T13:10:00",-0.48,34259.3,19.901,18.4391,16787.0], [6562,"2021-04-29T13:15:00",-0.47,34254.6,19.895,18.4372,16784.8], [6563,"2021-04-29T13:20:00",-0.47,34237.6,19.89,18.4273,16776.4], [6564,"2021-04-29T13:25:00",-0.47,34237.6,19.885,18.4273,16776.4], [6565,"2021-04-29T13:30:00",-0.47,34254.6,19.883,18.4372,16784.8], [6566,"2021-04-29T13:35:00",-0.47,34212.9,19.885,18.4143,16764.3], [6567,"2021-04-29T13:40:00",-0.46,34155.8,19.889,18.3822,16736.3], [6568,"2021-04-29T13:45:00",-0.46,34069.8,19.897,18.3323,16694.2], [6569,"2021-04-29T13:50:00",-0.47,34225.2,19.907,18.4224,16770.4], [6570,"2021-04-29T13:55:00",-0.48,34360.2,19.92,18.4983,16836.5], [6571,"2021-04-29T14:00:00",-0.48,34424.1,19.941,18.5332,16867.8], [6572,"2021-04-29T14:05:00",-0.49,34439.6,19.963,18.5394,16875.4], [6573,"2021-04-29T14:10:00",-0.5,34410.0,19.987,18.5211,16860.9], [6574,"2021-04-29T14:15:00",-0.5,34431.8,20.017,18.533,16871.6], [6575,"2021-04-29T14:20:00",-0.5,34449.0,20.049,18.543,16880.0], [6576,"2021-04-29T14:25:00",-0.54,34958.8,20.089,18.8302,17129.8], [6577,"2021-04-29T14:30:00",-0.54,35005.3,20.13,18.8552,17152.6], [6578,"2021-04-29T14:35:00",-0.54,34965.1,20.173,18.8326,17132.9], [6579,"2021-04-29T14:40:00",-0.51,34580.7,20.219,18.6179,16944.6], [6580,"2021-04-29T14:45:00",-0.52,34710.1,20.266,18.6887,17007.9], [6581,"2021-04-29T14:50:00",-0.53,34803.8,20.313,18.7422,17053.8], [6582,"2021-04-29T14:55:00",-0.51,34620.1,20.359,18.6399,16963.8], [6583,"2021-04-29T15:00:00",-0.5,34503.8,20.409,18.5743,16906.8], [6584,"2021-04-29T15:05:00",-0.51,34527.3,20.46,18.5869,16918.4], [6585,"2021-04-29T15:10:00",-0.5,34469.3,20.511,18.5542,16890.0], [6586,"2021-04-29T15:15:00",-0.51,34607.4,20.561,18.6316,16957.6], [6587,"2021-04-29T15:20:00",-0.52,34646.9,20.61,18.6537,16977.0], [6588,"2021-04-29T15:25:00",-0.52,34706.9,20.661,18.6873,17006.4], [6589,"2021-04-29T15:30:00",-0.52,34687.9,20.715,18.6765,16997.1], [6590,"2021-04-29T15:35:00",-0.52,34670.5,20.768,18.6663,16988.6], [6591,"2021-04-29T15:40:00",-0.52,34653.1,20.818,18.6561,16980.0], [6592,"2021-04-29T15:45:00",-0.52,34612.1,20.869,18.6334,16959.9], [6593,"2021-04-29T15:50:00",-0.51,34610.6,20.924,18.6327,16959.2], [6594,"2021-04-29T15:55:00",-0.51,34610.6,20.979,18.6327,16959.2], [6595,"2021-04-29T16:00:00",-0.52,34613.7,21.031,18.6339,16960.7], [6596,"2021-04-29T16:05:00",-0.52,34577.5,21.083,18.6131,16943.0], [6597,"2021-04-29T16:10:00",-0.52,34579.0,21.132,18.6137,16943.7], [6598,"2021-04-29T16:15:00",-0.52,34580.6,21.184,18.6143,16944.5], [6599,"2021-04-29T16:20:00",-0.52,34563.3,21.241,18.6042,16936.0], [6600,"2021-04-29T16:25:00",-0.52,34579.0,21.292,18.6136,16943.7], [6601,"2021-04-29T16:30:00",-0.52,34527.2,21.337,18.5833,16918.3], [6602,"2021-04-29T16:35:00",-0.51,34375.7,21.384,18.4975,16844.1], [6603,"2021-04-29T16:40:00",-0.5,34335.2,21.437,18.4751,16824.3], [6604,"2021-04-29T16:45:00",-0.51,34355.4,21.485,18.4863,16834.2], [6605,"2021-04-29T16:50:00",-0.51,34338.3,21.529,18.4763,16825.8], [6606,"2021-04-29T16:55:00",-0.5,34301.1,21.572,18.4551,16807.5], [6607,"2021-04-29T17:00:00",-0.5,34239.2,21.618,18.421,16777.2], [6608,"2021-04-29T17:05:00",-0.49,34182.1,21.657,18.3889,16749.3], [6609,"2021-04-29T17:10:00",-0.49,34163.7,21.698,18.3784,16740.2], [6610,"2021-04-29T17:15:00",-0.49,34182.1,21.737,18.3889,16749.3], [6611,"2021-04-29T17:20:00",-0.49,34182.1,21.77,18.3889,16749.3], [6612,"2021-04-29T17:25:00",-0.49,34162.1,21.804,18.3778,16739.4], [6613,"2021-04-29T17:30:00",-0.49,34125.2,21.84,18.3568,16721.4], [6614,"2021-04-29T17:35:00",-0.49,34106.8,21.872,18.3463,16712.3], [6615,"2021-04-29T17:40:00",-0.49,34106.8,21.902,18.3463,16712.3], [6616,"2021-04-29T17:45:00",-0.49,34103.7,21.935,18.3451,16710.8], [6617,"2021-04-29T17:50:00",-0.49,34103.7,21.965,18.3451,16710.8], [6618,"2021-04-29T17:55:00",-0.49,34105.3,21.994,18.3457,16711.6], [6619,"2021-04-29T18:00:00",-0.49,34105.3,22.026,18.3457,16711.6], [6620,"2021-04-29T18:05:00",-0.49,34106.8,22.063,18.3463,16712.3], [6621,"2021-04-29T18:10:00",-0.49,34125.2,22.095,18.3567,16721.4], [6622,"2021-04-29T18:15:00",-0.49,34140.6,22.123,18.366,16728.9], [6623,"2021-04-29T18:20:00",-0.49,34180.6,22.158,18.3882,16748.5], [6624,"2021-04-29T18:25:00",-0.49,34197.5,22.187,18.398,16756.8], [6625,"2021-04-29T18:30:00",-0.49,34217.6,22.212,18.4092,16766.6], [6626,"2021-04-29T18:35:00",-0.49,34236.1,22.231,18.4197,16775.7], [6627,"2021-04-29T18:40:00",-0.49,34253.1,22.25,18.4296,16784.0], [6628,"2021-04-29T18:45:00",-0.5,34254.7,22.266,18.4302,16784.8], [6629,"2021-04-29T18:50:00",-0.51,34517.8,22.27,18.5794,16913.7], [6630,"2021-04-29T18:55:00",-0.52,34643.6,22.277,18.6487,16975.4], [6631,"2021-04-29T19:00:00",-0.53,34646.7,22.279,18.6499,16976.9], [6632,"2021-04-29T19:05:00",-0.52,34626.2,22.278,18.6386,16966.8], [6633,"2021-04-29T19:10:00",-0.52,34607.3,22.272,18.6278,16957.6], [6634,"2021-04-29T19:15:00",-0.52,34586.9,22.264,18.6165,16947.6], [6635,"2021-04-29T19:20:00",-0.52,34585.3,22.256,18.6159,16946.8], [6636,"2021-04-29T19:25:00",-0.52,34604.2,22.246,18.6266,16956.0], [6637,"2021-04-29T19:30:00",-0.52,34586.9,22.233,18.6165,16947.6], [6638,"2021-04-29T19:35:00",-0.52,34605.7,22.221,18.6272,16956.8], [6639,"2021-04-29T19:40:00",-0.52,34586.9,22.206,18.6165,16947.6], [6640,"2021-04-29T19:45:00",-0.52,34586.9,22.192,18.6165,16947.6], [6641,"2021-04-29T19:50:00",-0.52,34585.3,22.169,18.6159,16946.8], [6642,"2021-04-29T19:55:00",-0.52,34568.0,22.147,18.6058,16938.3], [6643,"2021-04-29T20:00:00",-0.52,34566.4,22.125,18.6052,16937.5], [6644,"2021-04-29T20:05:00",-0.52,34531.9,22.103,18.585,16920.6], [6645,"2021-04-29T20:10:00",-0.52,34547.6,22.078,18.5945,16928.3], [6646,"2021-04-29T20:15:00",-0.52,34508.4,22.05,18.5725,16909.1], [6647,"2021-04-29T20:20:00",-0.51,34427.1,22.016,18.5274,16869.3], [6648,"2021-04-29T20:25:00",-0.5,34366.3,21.987,18.4937,16839.5], [6649,"2021-04-29T20:30:00",-0.5,34349.2,21.959,18.4837,16831.1], [6650,"2021-04-29T20:35:00",-0.5,34346.1,21.925,18.4825,16829.6], [6651,"2021-04-29T20:40:00",-0.5,34346.1,21.89,18.4825,16829.6], [6652,"2021-04-29T20:45:00",-0.5,34361.7,21.857,18.4919,16837.2], [6653,"2021-04-29T20:50:00",-0.5,34343.0,21.819,18.4813,16828.1], [6654,"2021-04-29T20:55:00",-0.5,34324.4,21.782,18.4707,16818.9], [6655,"2021-04-29T21:00:00",-0.5,34322.8,21.747,18.4701,16818.2], [6656,"2021-04-29T21:05:00",-0.5,34307.3,21.709,18.4608,16810.6], [6657,"2021-04-29T21:10:00",-0.5,34288.7,21.668,18.4502,16801.5], [6658,"2021-04-29T21:15:00",-0.49,34285.6,21.632,18.449,16799.9], [6659,"2021-04-29T21:20:00",-0.49,34268.6,21.59,18.4391,16791.6], [6660,"2021-04-29T21:25:00",-0.49,34284.1,21.547,18.4484,16799.2], [6661,"2021-04-29T21:30:00",-0.49,34265.5,21.51,18.4379,16790.1], [6662,"2021-04-29T21:35:00",-0.49,34267.0,21.472,18.4385,16790.8], [6663,"2021-04-29T21:40:00",-0.49,34263.9,21.43,18.4373,16789.3], [6664,"2021-04-29T21:45:00",-0.49,34246.9,21.394,18.4274,16781.0], [6665,"2021-04-29T21:50:00",-0.49,34246.9,21.359,18.4274,16781.0], [6666,"2021-04-29T21:55:00",-0.49,34245.4,21.324,18.4268,16780.2], [6667,"2021-04-29T22:00:00",-0.49,34226.8,21.289,18.4162,16771.1], [6668,"2021-04-29T22:05:00",-0.49,34225.3,21.252,18.4156,16770.4], [6669,"2021-04-29T22:10:00",-0.49,34206.8,21.22,18.4051,16761.3], [6670,"2021-04-29T22:15:00",-0.49,34222.2,21.183,18.4144,16768.9], [6671,"2021-04-29T22:20:00",-0.49,34223.7,21.146,18.4151,16769.6], [6672,"2021-04-29T22:25:00",-0.49,34239.2,21.108,18.4244,16777.2], [6673,"2021-04-29T22:30:00",-0.48,34220.6,21.064,18.4139,16768.1], [6674,"2021-04-29T22:35:00",-0.48,34219.1,21.024,18.4133,16767.4], [6675,"2021-04-29T22:40:00",-0.48,34219.1,20.986,18.4133,16767.4], [6676,"2021-04-29T22:45:00",-0.48,34217.5,20.946,18.4127,16766.6], [6677,"2021-04-29T22:50:00",-0.48,34197.5,20.905,18.4016,16756.8], [6678,"2021-04-29T22:55:00",-0.48,34197.5,20.863,18.4016,16756.8], [6679,"2021-04-29T23:00:00",-0.48,34179.0,20.822,18.3911,16747.7], [6680,"2021-04-29T23:05:00",-0.48,34157.4,20.784,18.3794,16737.1], [6681,"2021-04-29T23:10:00",-0.48,34157.4,20.749,18.3794,16737.1], [6682,"2021-04-29T23:15:00",-0.47,34137.4,20.709,18.3683,16727.3], [6683,"2021-04-29T23:20:00",-0.47,34119.0,20.675,18.3578,16718.3], [6684,"2021-04-29T23:25:00",-0.47,34097.5,20.645,18.3462,16707.8], [6685,"2021-04-29T23:30:00",-0.47,34077.5,20.612,18.3351,16698.0], [6686,"2021-04-29T23:35:00",-0.47,34076.0,20.584,18.3345,16697.2], [6687,"2021-04-29T23:40:00",-0.47,34056.1,20.558,18.3235,16687.5], [6688,"2021-04-29T23:45:00",-0.46,34036.2,20.53,18.3124,16677.7], [6689,"2021-04-29T23:50:00",-0.46,34071.4,20.506,18.3327,16695.0], [6690,"2021-04-29T23:55:00",-0.47,34091.3,20.483,18.3438,16704.7], [6691,"2021-04-30T00:00:00",-0.47,34074.4,20.459,18.3339,16696.5], [6692,"2021-04-30T00:05:00",-0.47,34076.0,20.439,18.3346,16697.2], [6693,"2021-04-30T00:10:00",-0.47,34094.4,20.418,18.345,16706.2], [6694,"2021-04-30T00:15:00",-0.47,34092.8,20.399,18.3444,16705.5], [6695,"2021-04-30T00:20:00",-0.47,34097.5,20.382,18.3462,16707.8], [6696,"2021-04-30T00:25:00",-0.47,34094.4,20.369,18.345,16706.2], [6697,"2021-04-30T00:30:00",-0.46,34016.3,20.353,18.3015,16668.0], [6698,"2021-04-30T00:35:00",-0.46,34014.7,20.341,18.3009,16667.2], [6699,"2021-04-30T00:40:00",-0.46,33956.7,20.324,18.2685,16638.8], [6700,"2021-04-30T00:45:00",-0.46,33956.7,20.312,18.2685,16638.8], [6701,"2021-04-30T00:50:00",-0.46,33941.5,20.302,18.2593,16631.4], [6702,"2021-04-30T00:55:00",-0.46,33911.2,20.294,18.241,16616.5], [6703,"2021-04-30T01:00:00",-0.46,33943.1,20.285,18.2599,16632.1], [6704,"2021-04-30T01:05:00",-0.47,34109.7,20.277,18.3543,16713.8], [6705,"2021-04-30T01:10:00",-0.49,34396.0,20.273,18.5156,16854.0], [6706,"2021-04-30T01:15:00",-0.49,34400.6,20.27,18.5174,16856.3], [6707,"2021-04-30T01:20:00",-0.49,34439.6,20.269,18.5393,16875.4], [6708,"2021-04-30T01:25:00",-0.5,34669.3,20.272,18.6726,16987.9], [6709,"2021-04-30T01:30:00",-0.48,34217.5,20.272,18.4128,16766.6], [6710,"2021-04-30T01:35:00",-0.49,34485.0,20.275,18.567,16897.7], [6711,"2021-04-30T01:40:00",-0.5,34584.0,20.282,18.6224,16946.1], [6712,"2021-04-30T01:45:00",-0.51,34743.6,20.293,18.7118,17024.4], [6713,"2021-04-30T01:50:00",-0.52,34807.1,20.306,18.7469,17055.5], [6714,"2021-04-30T01:55:00",-0.51,34730.8,20.319,18.7035,17018.1], [6715,"2021-04-30T02:00:00",-0.52,34776.8,20.334,18.7282,17040.6], [6716,"2021-04-30T02:05:00",-0.54,35138.1,20.349,18.9346,17217.7], [6717,"2021-04-30T02:10:00",-0.55,35321.9,20.368,19.0379,17307.7], [6718,"2021-04-30T02:15:00",-0.56,35351.1,20.39,19.0529,17322.1], [6719,"2021-04-30T02:20:00",-0.56,35316.6,20.409,19.0324,17305.2], [6720,"2021-04-30T02:25:00",-0.56,35351.1,20.43,19.0529,17322.1], [6721,"2021-04-30T02:30:00",-0.56,35315.0,20.45,19.0317,17304.4], [6722,"2021-04-30T02:35:00",-0.54,34945.9,20.47,18.8216,17123.5], [6723,"2021-04-30T02:40:00",-0.51,34572.8,20.495,18.6114,16940.7], [6724,"2021-04-30T02:45:00",-0.54,35165.5,20.52,18.9488,17231.1], [6725,"2021-04-30T02:50:00",-0.53,34921.9,20.548,18.8088,17111.7], [6726,"2021-04-30T02:55:00",-0.53,34861.2,20.579,18.7748,17082.0], [6727,"2021-04-30T03:00:00",-0.53,34883.5,20.608,18.7869,17092.9], [6728,"2021-04-30T03:05:00",-0.54,35142.8,20.637,18.9364,17220.0], [6729,"2021-04-30T03:10:00",-0.54,35068.4,20.668,18.8935,17183.5], [6730,"2021-04-30T03:15:00",-0.53,34875.6,20.7,18.7838,17089.0], [6731,"2021-04-30T03:20:00",-0.55,35243.5,20.73,18.9932,17269.3], [6732,"2021-04-30T03:25:00",-0.55,35263.1,20.764,19.0043,17278.9], [6733,"2021-04-30T03:30:00",-0.55,35225.6,20.798,18.9827,17260.5], [6734,"2021-04-30T03:35:00",-0.54,35055.3,20.836,18.8849,17177.1], [6735,"2021-04-30T03:40:00",-0.52,34730.7,20.876,18.6999,17018.0], [6736,"2021-04-30T03:45:00",-0.53,34934.8,20.919,18.8171,17118.1], [6737,"2021-04-30T03:50:00",-0.52,34741.8,20.965,18.7076,17023.5], [6738,"2021-04-30T03:55:00",-0.52,34672.1,21.01,18.6669,16989.3], [6739,"2021-04-30T04:00:00",-0.52,34675.2,21.056,18.6681,16990.9], [6740,"2021-04-30T04:05:00",-0.53,34697.3,21.106,18.6801,17001.7], [6741,"2021-04-30T04:10:00",-0.53,34736.9,21.157,18.7023,17021.1], [6742,"2021-04-30T04:15:00",-0.53,34775.0,21.211,18.724,17039.8], [6743,"2021-04-30T04:20:00",-0.53,34776.6,21.266,18.7246,17040.5], [6744,"2021-04-30T04:25:00",-0.54,34752.6,21.325,18.7085,17028.8], [6745,"2021-04-30T04:30:00",-0.54,34773.3,21.38,18.7199,17038.9], [6746,"2021-04-30T04:35:00",-0.54,34758.9,21.435,18.7109,17031.9], [6747,"2021-04-30T04:40:00",-0.54,34778.0,21.491,18.7217,17041.2], [6748,"2021-04-30T04:45:00",-0.55,34798.6,21.543,18.7332,17051.3], [6749,"2021-04-30T04:50:00",-0.55,34836.8,21.594,18.7549,17070.0], [6750,"2021-04-30T04:55:00",-0.55,34856.0,21.644,18.7658,17079.4], [6751,"2021-04-30T05:00:00",-0.55,34875.1,21.694,18.7766,17088.8], [6752,"2021-04-30T05:05:00",-0.55,34910.3,21.739,18.7972,17106.1], [6753,"2021-04-30T05:10:00",-0.55,34948.7,21.782,18.819,17124.9], [6754,"2021-04-30T05:15:00",-0.55,34948.7,21.821,18.819,17124.9], [6755,"2021-04-30T05:20:00",-0.56,35048.3,21.86,18.8751,17173.7], [6756,"2021-04-30T05:25:00",-0.56,35106.4,21.894,18.9082,17202.2], [6757,"2021-04-30T05:30:00",-0.56,35148.4,21.931,18.9315,17222.7], [6758,"2021-04-30T05:35:00",-0.56,35148.4,21.967,18.9315,17222.7], [6759,"2021-04-30T05:40:00",-0.56,35129.0,21.997,18.9204,17213.2], [6760,"2021-04-30T05:45:00",-0.56,35106.4,22.032,18.9081,17202.2], [6761,"2021-04-30T05:50:00",-0.56,34995.2,22.072,18.844,17147.6], [6762,"2021-04-30T05:55:00",-0.56,34993.6,22.106,18.8433,17146.9], [6763,"2021-04-30T06:00:00",-0.56,34992.0,22.144,18.8427,17146.1], [6764,"2021-04-30T06:05:00",-0.56,34956.6,22.196,18.822,17128.8], [6765,"2021-04-30T06:10:00",-0.56,34955.1,22.24,18.8214,17128.0], [6766,"2021-04-30T06:15:00",-0.55,34899.0,22.278,18.7892,17100.5], [6767,"2021-04-30T06:20:00",-0.55,34897.4,22.322,18.7886,17099.7], [6768,"2021-04-30T06:25:00",-0.55,34859.1,22.368,18.7668,17081.0], [6769,"2021-04-30T06:30:00",-0.55,34820.9,22.413,18.7451,17062.2], [6770,"2021-04-30T06:35:00",-0.55,34840.0,22.454,18.7559,17071.6], [6771,"2021-04-30T06:40:00",-0.55,34899.0,22.494,18.7892,17100.5], [6772,"2021-04-30T06:45:00",-0.56,35049.9,22.533,18.8756,17174.5], [6773,"2021-04-30T06:50:00",-0.56,35033.8,22.561,18.8658,17166.5], [6774,"2021-04-30T06:55:00",-0.56,35012.9,22.585,18.8542,17156.3], [6775,"2021-04-30T07:00:00",-0.56,35051.5,22.616,18.8762,17175.2], [6776,"2021-04-30T07:05:00",-0.56,35143.7,22.631,18.9294,17220.4], [6777,"2021-04-30T07:10:00",-0.56,35087.0,22.652,18.8969,17192.7], [6778,"2021-04-30T07:15:00",-0.56,35143.7,22.659,18.9294,17220.4], [6779,"2021-04-30T07:20:00",-0.56,35182.6,22.669,18.9516,17239.5], [6780,"2021-04-30T07:25:00",-0.56,35184.2,22.677,18.9522,17240.2], [6781,"2021-04-30T07:30:00",-0.56,35164.7,22.676,18.9411,17230.7], [6782,"2021-04-30T07:35:00",-0.56,35143.7,22.683,18.9294,17220.4], [6783,"2021-04-30T07:40:00",-0.56,35143.7,22.687,18.9294,17220.4], [6784,"2021-04-30T07:45:00",-0.56,35106.4,22.682,18.908,17202.2], [6785,"2021-04-30T07:50:00",-0.56,35104.8,22.682,18.9073,17201.4], [6786,"2021-04-30T07:55:00",-0.56,35064.5,22.679,18.8847,17181.6], [6787,"2021-04-30T08:00:00",-0.56,35064.5,22.665,18.8847,17181.6], [6788,"2021-04-30T08:05:00",-0.56,35043.6,22.657,18.873,17171.4], [6789,"2021-04-30T08:10:00",-0.56,35043.6,22.649,18.873,17171.4], [6790,"2021-04-30T08:15:00",-0.55,35042.0,22.632,18.8724,17170.6], [6791,"2021-04-30T08:20:00",-0.56,35025.8,22.609,18.8627,17162.7], [6792,"2021-04-30T08:25:00",-0.55,35040.4,22.598,18.8718,17169.8], [6793,"2021-04-30T08:30:00",-0.55,35056.6,22.57,18.8816,17177.7], [6794,"2021-04-30T08:35:00",-0.55,35058.2,22.537,18.8822,17178.5], [6795,"2021-04-30T08:40:00",-0.55,35038.8,22.513,18.8712,17169.0], [6796,"2021-04-30T08:45:00",-0.55,35035.7,22.492,18.87,17167.5], [6797,"2021-04-30T08:50:00",-0.55,35017.9,22.468,18.8596,17158.8], [6798,"2021-04-30T08:55:00",-0.55,35016.3,22.44,18.859,17158.0], [6799,"2021-04-30T09:00:00",-0.55,35016.3,22.412,18.859,17158.0], [6800,"2021-04-30T09:05:00",-0.55,35014.8,22.379,18.8584,17157.2], [6801,"2021-04-30T09:10:00",-0.55,35013.2,22.34,18.8578,17156.5], [6802,"2021-04-30T09:15:00",-0.55,34976.2,22.322,18.8364,17138.3], [6803,"2021-04-30T09:20:00",-0.55,34974.6,22.3,18.8358,17137.6], [6804,"2021-04-30T09:25:00",-0.54,34971.4,22.268,18.8346,17136.0], [6805,"2021-04-30T09:30:00",-0.54,34950.6,22.251,18.823,17125.8], [6806,"2021-04-30T09:35:00",-0.54,34933.0,22.229,18.8127,17117.1], [6807,"2021-04-30T09:40:00",-0.54,34933.0,22.207,18.8127,17117.1], [6808,"2021-04-30T09:45:00",-0.54,34913.7,22.178,18.8018,17107.7], [6809,"2021-04-30T09:50:00",-0.54,34913.7,22.153,18.8018,17107.7], [6810,"2021-04-30T09:55:00",-0.54,34913.7,22.131,18.8018,17107.7], [6811,"2021-04-30T10:00:00",-0.54,34894.5,22.11,18.7909,17098.3], [6812,"2021-04-30T10:05:00",-0.54,34875.4,22.087,18.78,17088.9], [6813,"2021-04-30T10:10:00",-0.54,34872.2,22.064,18.7787,17087.4], [6814,"2021-04-30T10:15:00",-0.54,34872.2,22.035,18.7788,17087.4], [6815,"2021-04-30T10:20:00",-0.54,34872.2,21.996,18.7788,17087.4], [6816,"2021-04-30T10:25:00",-0.54,34853.0,21.962,18.7679,17078.0], [6817,"2021-04-30T10:30:00",-0.53,34851.5,21.924,18.7673,17077.2], [6818,"2021-04-30T10:35:00",-0.53,34849.9,21.876,18.7667,17076.4], [6819,"2021-04-30T10:40:00",-0.54,34853.0,21.83,18.7679,17078.0], [6820,"2021-04-30T10:45:00",-0.53,34832.3,21.788,18.7564,17067.8], [6821,"2021-04-30T10:50:00",-0.53,34811.6,21.747,18.7449,17057.7], [6822,"2021-04-30T10:55:00",-0.53,34791.0,21.705,18.7335,17047.6], [6823,"2021-04-30T11:00:00",-0.53,34808.5,21.673,18.7437,17056.2], [6824,"2021-04-30T11:05:00",-0.53,34789.4,21.646,18.7329,17046.8], [6825,"2021-04-30T11:10:00",-0.53,34771.9,21.616,18.7226,17038.2], [6826,"2021-04-30T11:15:00",-0.53,34787.8,21.585,18.7323,17046.0], [6827,"2021-04-30T11:20:00",-0.53,34770.3,21.564,18.722,17037.5], [6828,"2021-04-30T11:25:00",-0.53,34770.3,21.549,18.722,17037.5], [6829,"2021-04-30T11:30:00",-0.53,34752.8,21.53,18.7118,17028.9], [6830,"2021-04-30T11:35:00",-0.53,34770.3,21.507,18.7221,17037.5], [6831,"2021-04-30T11:40:00",-0.53,34768.7,21.488,18.7214,17036.7], [6832,"2021-04-30T11:45:00",-0.53,34770.3,21.47,18.7221,17037.5], [6833,"2021-04-30T11:50:00",-0.53,34751.3,21.445,18.7112,17028.1], [6834,"2021-04-30T11:55:00",-0.53,34768.7,21.415,18.7215,17036.7], [6835,"2021-04-30T12:00:00",-0.52,34729.1,21.385,18.6992,17017.3], [6836,"2021-04-30T12:05:00",-0.52,34730.7,21.349,18.6998,17018.0], [6837,"2021-04-30T12:10:00",-0.52,34711.6,21.313,18.689,17008.7], [6838,"2021-04-30T12:15:00",-0.52,34708.5,21.279,18.6878,17007.2], [6839,"2021-04-30T12:20:00",-0.52,34687.9,21.247,18.6764,16997.1], [6840,"2021-04-30T12:25:00",-0.52,34705.4,21.22,18.6866,17005.6], [6841,"2021-04-30T12:30:00",-0.52,34686.4,21.19,18.6758,16996.3], [6842,"2021-04-30T12:35:00",-0.52,34668.9,21.16,18.6656,16987.8], [6843,"2021-04-30T12:40:00",-0.52,34684.8,21.14,18.6752,16995.5], [6844,"2021-04-30T12:45:00",-0.52,34665.8,21.118,18.6644,16986.2], [6845,"2021-04-30T12:50:00",-0.52,34686.4,21.101,18.6758,16996.3], [6846,"2021-04-30T12:55:00",-0.52,34703.8,21.085,18.686,17004.9], [6847,"2021-04-30T13:00:00",-0.52,34705.4,21.071,18.6866,17005.6], [6848,"2021-04-30T13:05:00",-0.52,34702.2,21.057,18.6854,17004.1], [6849,"2021-04-30T13:10:00",-0.52,34703.8,21.049,18.686,17004.9], [6850,"2021-04-30T13:15:00",-0.52,34721.2,21.039,18.6962,17013.4], [6851,"2021-04-30T13:20:00",-0.52,34737.1,21.033,18.7058,17021.2], [6852,"2021-04-30T13:25:00",-0.52,34753.0,21.023,18.7154,17029.0], [6853,"2021-04-30T13:30:00",-0.52,34751.5,21.012,18.7147,17028.2], [6854,"2021-04-30T13:35:00",-0.52,34754.6,21.005,18.716,17029.8], [6855,"2021-04-30T13:40:00",-0.52,34773.7,20.993,18.7268,17039.1], [6856,"2021-04-30T13:45:00",-0.52,34886.9,20.985,18.7915,17094.6], [6857,"2021-04-30T13:50:00",-0.53,35008.8,20.976,18.8598,17154.3], [6858,"2021-04-30T13:55:00",-0.54,35092.5,20.965,18.9063,17195.3], [6859,"2021-04-30T14:00:00",-0.54,35113.5,20.952,18.918,17205.6], [6860,"2021-04-30T14:05:00",-0.54,35132.9,20.945,18.929,17215.1], [6861,"2021-04-30T14:10:00",-0.55,35170.3,20.936,18.9506,17233.4], [6862,"2021-04-30T14:15:00",-0.54,35092.5,20.927,18.9063,17195.3], [6863,"2021-04-30T14:20:00",-0.54,35036.0,20.923,18.8739,17167.6], [6864,"2021-04-30T14:25:00",-0.54,35036.0,20.923,18.8739,17167.6], [6865,"2021-04-30T14:30:00",-0.54,35040.7,20.925,18.8758,17170.0], [6866,"2021-04-30T14:35:00",-0.53,34881.9,20.929,18.7862,17092.1], [6867,"2021-04-30T14:40:00",-0.53,34792.5,20.941,18.7343,17048.3], [6868,"2021-04-30T14:45:00",-0.54,34960.4,20.953,18.8306,17130.6], [6869,"2021-04-30T14:50:00",-0.54,35029.7,20.968,18.8714,17164.5], [6870,"2021-04-30T14:55:00",-0.54,35029.7,20.987,18.8714,17164.5], [6871,"2021-04-30T15:00:00",-0.54,35087.8,21.007,18.9044,17193.0], [6872,"2021-04-30T15:05:00",-0.54,35086.2,21.027,18.9038,17192.2], [6873,"2021-04-30T15:10:00",-0.54,35047.4,21.046,18.8817,17173.2], [6874,"2021-04-30T15:15:00",-0.54,35049.0,21.077,18.8824,17174.0], [6875,"2021-04-30T15:20:00",-0.54,35105.6,21.11,18.9148,17201.7], [6876,"2021-04-30T15:25:00",-0.54,35049.0,21.135,18.8823,17174.0], [6877,"2021-04-30T15:30:00",-0.54,35031.2,21.158,18.872,17165.3], [6878,"2021-04-30T15:35:00",-0.54,35015.1,21.182,18.8622,17157.4], [6879,"2021-04-30T15:40:00",-0.54,35032.8,21.212,18.8726,17166.1], [6880,"2021-04-30T15:45:00",-0.54,35049.0,21.242,18.8823,17174.0], [6881,"2021-04-30T15:50:00",-0.54,35089.3,21.271,18.905,17193.8], [6882,"2021-04-30T15:55:00",-0.54,35108.7,21.305,18.916,17203.3], [6883,"2021-04-30T16:00:00",-0.54,35147.6,21.336,18.9381,17222.3], [6884,"2021-04-30T16:05:00",-0.54,35149.2,21.367,18.9388,17223.1], [6885,"2021-04-30T16:10:00",-0.54,35177.0,21.404,18.9565,17236.7], [6886,"2021-04-30T16:15:00",-0.54,35305.9,21.444,19.0313,17299.9], [6887,"2021-04-30T16:20:00",-0.54,35361.7,21.484,19.0637,17327.2], [6888,"2021-04-30T16:25:00",-0.54,35302.7,21.521,19.0301,17298.3], [6889,"2021-04-30T16:30:00",-0.54,35320.8,21.564,19.0406,17307.2], [6890,"2021-04-30T16:35:00",-0.54,35322.4,21.61,19.0412,17308.0], [6891,"2021-04-30T16:40:00",-0.54,35343.6,21.657,19.053,17318.4], [6892,"2021-04-30T16:45:00",-0.54,35379.8,21.696,19.0742,17336.1], [6893,"2021-04-30T16:50:00",-0.54,35361.7,21.743,19.0636,17327.2], [6894,"2021-04-30T16:55:00",-0.54,35419.2,21.791,19.0966,17355.4], [6895,"2021-04-30T17:00:00",-0.54,35420.8,21.836,19.0973,17356.2], [6896,"2021-04-30T17:05:00",-0.55,35463.6,21.879,19.121,17377.2], [6897,"2021-04-30T17:10:00",-0.55,35481.8,21.919,19.1317,17386.1], [6898,"2021-04-30T17:15:00",-0.55,35521.4,21.975,19.1543,17405.5], [6899,"2021-04-30T17:20:00",-0.55,35689.6,22.032,19.2521,17487.9], [6900,"2021-04-30T17:25:00",-0.55,35835.9,22.062,19.3381,17559.6], [6901,"2021-04-30T17:30:00",-0.55,35839.1,22.108,19.3394,17561.2], [6902,"2021-04-30T17:35:00",-0.55,35066.4,22.152,18.8889,17182.6], [6903,"2021-04-30T17:40:00",-0.55,35864.9,22.188,19.3566,17573.8], [6904,"2021-04-30T17:45:00",-0.55,35827.8,22.231,19.3349,17555.6], [6905,"2021-04-30T17:50:00",-0.55,35809.2,22.268,19.324,17546.5], [6906,"2021-04-30T17:55:00",-0.55,35756.9,22.304,19.2927,17520.9], [6907,"2021-04-30T18:00:00",-0.54,35811.6,22.351,19.3284,17547.7], [6908,"2021-04-30T18:05:00",-0.53,35881.1,22.375,19.3701,17581.7], [6909,"2021-04-30T18:10:00",-0.53,35881.1,22.399,19.3701,17581.7], [6910,"2021-04-30T18:15:00",-0.53,35879.4,22.435,19.3694,17580.9], [6911,"2021-04-30T18:20:00",-0.53,35879.4,22.461,19.3694,17580.9], [6912,"2021-04-30T18:25:00",-0.53,35876.2,22.491,19.3681,17579.3], [6913,"2021-04-30T18:30:00",-0.53,35896.4,22.518,19.3797,17589.3], [6914,"2021-04-30T18:35:00",-0.53,35915.1,22.547,19.3906,17598.4], [6915,"2021-04-30T18:40:00",-0.53,35913.5,22.568,19.39,17597.6], [6916,"2021-04-30T18:45:00",-0.53,35928.9,22.589,19.3996,17605.2], [6917,"2021-04-30T18:50:00",-0.53,35928.9,22.609,19.3996,17605.2], [6918,"2021-04-30T18:55:00",-0.53,35911.8,22.628,19.3893,17596.8], [6919,"2021-04-30T19:00:00",-0.53,35910.2,22.637,19.3887,17596.0], [6920,"2021-04-30T19:05:00",-0.53,35928.9,22.659,19.3996,17605.2], [6921,"2021-04-30T19:10:00",-0.53,35930.5,22.672,19.4003,17606.0], [6922,"2021-04-30T19:15:00",-0.53,35913.5,22.696,19.39,17597.6], [6923,"2021-04-30T19:20:00",-0.53,35911.8,22.701,19.3893,17596.8], [6924,"2021-04-30T19:25:00",-0.53,35891.6,22.706,19.3777,17586.9], [6925,"2021-04-30T19:30:00",-0.53,35891.6,22.71,19.3777,17586.9], [6926,"2021-04-30T19:35:00",-0.53,35967.9,22.713,19.4222,17624.3], [6927,"2021-04-30T19:40:00",-0.53,35983.4,22.715,19.4319,17631.9], [6928,"2021-04-30T19:45:00",-0.53,35985.0,22.717,19.4325,17632.7], [6929,"2021-04-30T19:50:00",-0.54,36033.9,22.726,19.459,17656.6], [6930,"2021-04-30T19:55:00",-0.54,36071.5,22.717,19.4811,17675.1], [6931,"2021-04-30T20:00:00",-0.54,36071.5,22.702,19.4811,17675.1], [6932,"2021-04-30T20:05:00",-0.53,36049.5,22.696,19.4688,17664.2], [6933,"2021-04-30T20:10:00",-0.53,36049.5,22.688,19.4688,17664.2], [6934,"2021-04-30T20:15:00",-0.53,35994.8,22.67,19.4364,17637.4], [6935,"2021-04-30T20:20:00",-0.54,35977.7,22.659,19.4261,17629.1], [6936,"2021-04-30T20:25:00",-0.53,35993.2,22.641,19.4358,17636.6], [6937,"2021-04-30T20:30:00",-0.53,35938.6,22.623,19.4035,17609.9], [6938,"2021-04-30T20:35:00",-0.53,35957.3,22.592,19.4145,17619.1], [6939,"2021-04-30T20:40:00",-0.53,35920.0,22.559,19.3926,17600.8], [6940,"2021-04-30T20:45:00",-0.53,35881.1,22.53,19.3701,17581.7], [6941,"2021-04-30T20:50:00",-0.53,35881.1,22.497,19.3701,17581.7], [6942,"2021-04-30T20:55:00",-0.53,35840.6,22.461,19.347,17561.9], [6943,"2021-04-30T21:00:00",-0.53,35843.8,22.428,19.3483,17563.5], [6944,"2021-04-30T21:05:00",-0.54,35811.6,22.384,19.3284,17547.7], [6945,"2021-04-30T21:10:00",-0.54,35777.7,22.337,19.308,17531.1], [6946,"2021-04-30T21:15:00",-0.54,35781.0,22.293,19.3093,17532.7], [6947,"2021-04-30T21:20:00",-0.54,35818.0,22.246,19.331,17550.8], [6948,"2021-04-30T21:25:00",-0.54,35762.5,22.201,19.2985,17523.6], [6949,"2021-04-30T21:30:00",-0.54,35742.4,22.148,19.287,17513.8], [6950,"2021-04-30T21:35:00",-0.54,35760.8,22.094,19.2979,17522.8], [6951,"2021-04-30T21:40:00",-0.54,35742.4,22.048,19.287,17513.8], [6952,"2021-04-30T21:45:00",-0.54,35759.2,21.995,19.2972,17522.0], [6953,"2021-04-30T21:50:00",-0.54,35740.7,21.937,19.2864,17513.0], [6954,"2021-04-30T21:55:00",-0.54,35722.3,21.888,19.2756,17503.9], [6955,"2021-04-30T22:00:00",-0.54,35702.2,21.84,19.2642,17494.1], [6956,"2021-04-30T22:05:00",-0.54,35683.8,21.791,19.2534,17485.1], [6957,"2021-04-30T22:10:00",-0.54,35610.3,21.748,19.2104,17449.0], [6958,"2021-04-30T22:15:00",-0.54,35608.7,21.695,19.2097,17448.2], [6959,"2021-04-30T22:20:00",-0.54,35572.0,21.648,19.1883,17430.3], [6960,"2021-04-30T22:25:00",-0.54,35535.4,21.604,19.1669,17412.4], [6961,"2021-04-30T22:30:00",-0.53,35494.1,21.558,19.1436,17392.1], [6962,"2021-04-30T22:35:00",-0.53,35456.1,21.521,19.1217,17373.5], [6963,"2021-04-30T22:40:00",-0.53,35415.0,21.474,19.0985,17353.3], [6964,"2021-04-30T22:45:00",-0.53,35510.8,21.426,19.1537,17400.3], [6965,"2021-04-30T22:50:00",-0.53,35416.6,21.374,19.0992,17354.1], [6966,"2021-04-30T22:55:00",-0.53,35454.5,21.329,19.1211,17372.7], [6967,"2021-04-30T23:00:00",-0.53,35452.9,21.284,19.1205,17371.9], [6968,"2021-04-30T23:05:00",-0.53,35377.1,21.249,19.0767,17334.8], [6969,"2021-04-30T23:10:00",-0.53,35357.4,21.2,19.0655,17325.1], [6970,"2021-04-30T23:15:00",-0.53,35375.5,21.153,19.0761,17334.0], [6971,"2021-04-30T23:20:00",-0.53,35285.2,21.119,19.0233,17289.7], [6972,"2021-04-30T23:25:00",-0.53,35466.3,21.084,19.1293,17378.5], [6973,"2021-04-30T23:30:00",-0.52,35388.8,21.045,19.0849,17340.5], [6974,"2021-04-30T23:35:00",-0.52,35331.3,21.009,19.0518,17312.4], [6975,"2021-04-30T23:40:00",-0.52,35370.7,20.968,19.0743,17331.7], [6976,"2021-04-30T23:45:00",-0.52,35326.6,20.932,19.0499,17310.0], [6977,"2021-04-30T23:50:00",-0.51,35409.1,20.896,19.0998,17350.5], [6978,"2021-04-30T23:55:00",-0.51,35027.2,20.858,18.8772,17163.3], [6979,"2021-05-01T00:00:00",-0.52,35212.1,20.812,18.9842,17253.9], [6980,"2021-05-01T00:05:00",-0.51,35191.0,20.763,18.9725,17243.6], [6981,"2021-05-01T00:10:00",-0.52,35270.8,20.725,19.0177,17282.7], [6982,"2021-05-01T00:15:00",-0.52,35072.3,20.687,18.9018,17185.4], [6983,"2021-05-01T00:20:00",-0.51,35100.0,20.651,18.9195,17199.0], [6984,"2021-05-01T00:25:00",-0.52,35249.7,20.611,19.0059,17272.3], [6985,"2021-05-01T00:30:00",-0.51,35025.6,20.573,18.8766,17162.5], [6986,"2021-05-01T00:35:00",-0.51,34845.7,20.543,18.772,17074.4], [6987,"2021-05-01T00:40:00",-0.51,34866.4,20.497,18.7836,17084.5], [6988,"2021-05-01T00:45:00",-0.51,35138.9,20.458,18.9417,17218.0], [6989,"2021-05-01T00:50:00",-0.51,35028.8,20.428,18.8779,17164.1], [6990,"2021-05-01T00:55:00",-0.51,34026.1,20.397,18.2926,16672.8], [6991,"2021-05-01T01:00:00",-0.52,35284.1,20.364,19.0264,17289.2], [6992,"2021-05-01T01:05:00",-0.51,35226.9,20.33,18.9936,17261.2], [6993,"2021-05-01T01:10:00",-0.52,35343.0,20.297,19.0601,17318.1], [6994,"2021-05-01T01:15:00",-0.52,35184.2,20.267,18.9665,17240.3], [6995,"2021-05-01T01:20:00",-0.52,35220.1,20.24,18.9875,17257.8], [6996,"2021-05-01T01:25:00",-0.52,35238.0,20.212,18.998,17266.6], [6997,"2021-05-01T01:30:00",-0.52,35179.4,20.18,18.9646,17237.9], [6998,"2021-05-01T01:35:00",-0.52,35143.6,20.15,18.9437,17220.4], [6999,"2021-05-01T01:40:00",-0.52,35124.2,20.118,18.9326,17210.8], [7000,"2021-05-01T01:45:00",-0.52,35086.9,20.091,18.9111,17192.6], [7001,"2021-05-01T01:50:00",-0.51,35065.9,20.071,18.8995,17182.3], [7002,"2021-05-01T01:55:00",-0.51,35009.4,20.055,18.867,17154.6], [7003,"2021-05-01T02:00:00",-0.51,35006.2,20.04,18.8658,17153.1], [7004,"2021-05-01T02:05:00",-0.51,35004.7,20.022,18.8652,17152.3], [7005,"2021-05-01T02:10:00",-0.51,34898.5,20.008,18.8031,17100.3], [7006,"2021-05-01T02:15:00",-0.52,35287.3,20.004,19.0278,17290.8], [7007,"2021-05-01T02:20:00",-0.52,35212.1,19.998,18.9844,17253.9], [7008,"2021-05-01T02:25:00",-0.51,35004.7,19.991,18.8652,17152.3], [7009,"2021-05-01T02:30:00",-0.5,34812.3,19.982,18.7557,17058.0], [7010,"2021-05-01T02:35:00",-0.49,34783.8,19.977,18.7411,17044.0], [7011,"2021-05-01T02:40:00",-0.5,34755.0,19.976,18.7231,17030.0], [7012,"2021-05-01T02:45:00",-0.49,34655.2,19.977,18.6671,16981.0], [7013,"2021-05-01T02:50:00",-0.48,34524.3,19.984,18.5924,16916.9], [7014,"2021-05-01T02:55:00",-0.46,34236.0,19.988,18.4299,16775.6], [7015,"2021-05-01T03:00:00",-0.46,34091.2,19.994,18.3471,16704.7], [7016,"2021-05-01T03:05:00",-0.45,34072.8,20.003,18.3366,16695.7], [7017,"2021-05-01T03:10:00",-0.48,34733.0,20.017,18.7144,17019.2], [7018,"2021-05-01T03:15:00",-0.49,34656.7,20.029,18.6677,16981.8], [7019,"2021-05-01T03:20:00",-0.49,34705.9,20.048,18.697,17005.9], [7020,"2021-05-01T03:25:00",-0.48,34592.1,20.069,18.6323,16950.1], [7021,"2021-05-01T03:30:00",-0.48,34772.8,20.091,18.7367,17038.7], [7022,"2021-05-01T03:35:00",-0.48,34463.2,20.11,18.5584,16887.0], [7023,"2021-05-01T03:40:00",-0.49,34977.8,20.137,18.8545,17139.1], [7024,"2021-05-01T03:45:00",-0.49,34838.0,20.166,18.7725,17070.6], [7025,"2021-05-01T03:50:00",-0.5,35227.3,20.194,18.9972,17261.4], [7026,"2021-05-01T03:55:00",-0.5,34799.5,20.227,18.7472,17051.8], [7027,"2021-05-01T04:00:00",-0.49,34820.5,20.258,18.7622,17062.0], [7028,"2021-05-01T04:05:00",-0.46,34360.2,20.293,18.5014,16836.5], [7029,"2021-05-01T04:10:00",-0.46,34134.2,20.324,18.3703,16725.8], [7030,"2021-05-01T04:15:00",-0.46,34222.1,20.358,18.4211,16768.8], [7031,"2021-05-01T04:20:00",-0.48,34554.3,20.395,18.6107,16931.6], [7032,"2021-05-01T04:25:00",-0.49,34740.9,20.427,18.7174,17023.0], [7033,"2021-05-01T04:30:00",-0.49,34764.7,20.462,18.7301,17034.7], [7034,"2021-05-01T04:35:00",-0.46,34185.1,20.497,18.4,16750.7], [7035,"2021-05-01T04:40:00",-0.45,34105.0,20.533,18.3556,16711.4], [7036,"2021-05-01T04:45:00",-0.46,34343.1,20.568,18.4914,16828.1], [7037,"2021-05-01T04:50:00",-0.46,34234.5,20.61,18.4291,16774.9], [7038,"2021-05-01T04:55:00",-0.47,34380.4,20.656,18.5126,16846.4], [7039,"2021-05-01T05:00:00",-0.48,34588.9,20.697,18.6309,16948.6], [7040,"2021-05-01T05:05:00",-0.48,34595.2,20.737,18.6333,16951.6], [7041,"2021-05-01T05:10:00",-0.49,34731.2,20.775,18.7102,17018.3], [7042,"2021-05-01T05:15:00",-0.47,34425.7,20.818,18.5369,16868.6], [7043,"2021-05-01T05:20:00",-0.48,34142.0,20.859,18.3701,16729.6], [7044,"2021-05-01T05:25:00",-0.48,34217.5,20.895,18.4127,16766.6], [7045,"2021-05-01T05:30:00",-0.49,34316.6,20.935,18.4679,16815.1], [7046,"2021-05-01T05:35:00",-0.49,34403.7,20.973,18.5184,16857.8], [7047,"2021-05-01T05:40:00",-0.5,34425.6,21.011,18.5303,16868.5], [7048,"2021-05-01T05:45:00",-0.5,34461.5,21.048,18.551,16886.1], [7049,"2021-05-01T05:50:00",-0.5,34503.8,21.084,18.5742,16906.8], [7050,"2021-05-01T05:55:00",-0.5,34538.3,21.117,18.5943,16923.8], [7051,"2021-05-01T06:00:00",-0.5,34536.7,21.154,18.5937,16923.0], [7052,"2021-05-01T06:05:00",-0.5,34521.0,21.192,18.5842,16915.3], [7053,"2021-05-01T06:10:00",-0.5,34533.6,21.229,18.5925,16921.5], [7054,"2021-05-01T06:15:00",-0.5,34568.2,21.258,18.6127,16938.4], [7055,"2021-05-01T06:20:00",-0.5,34549.3,21.294,18.6019,16929.2], [7056,"2021-05-01T06:25:00",-0.5,34550.9,21.328,18.6025,16929.9], [7057,"2021-05-01T06:30:00",-0.5,34533.6,21.363,18.5924,16921.5], [7058,"2021-05-01T06:35:00",-0.5,34494.4,21.395,18.5704,16902.3], [7059,"2021-05-01T06:40:00",-0.49,34492.8,21.427,18.5698,16901.5], [7060,"2021-05-01T06:45:00",-0.5,34511.7,21.462,18.5805,16910.7], [7061,"2021-05-01T06:50:00",-0.5,34511.7,21.491,18.5805,16910.7], [7062,"2021-05-01T06:55:00",-0.49,34510.1,21.52,18.5798,16909.9], [7063,"2021-05-01T07:00:00",-0.49,34452.2,21.551,18.5472,16881.6], [7064,"2021-05-01T07:05:00",-0.49,34470.9,21.577,18.5578,16890.8], [7065,"2021-05-01T07:10:00",-0.49,34472.5,21.603,18.5584,16891.5], [7066,"2021-05-01T07:15:00",-0.49,34488.2,21.633,18.5679,16899.2], [7067,"2021-05-01T07:20:00",-0.49,34543.1,21.663,18.5994,16926.1], [7068,"2021-05-01T07:25:00",-0.49,34577.7,21.685,18.6196,16943.1], [7069,"2021-05-01T07:30:00",-0.49,34492.8,21.71,18.5697,16901.5], [7070,"2021-05-01T07:35:00",-0.49,34591.9,21.734,18.6285,16950.0], [7071,"2021-05-01T07:40:00",-0.48,34683.8,21.757,18.6845,16995.0], [7072,"2021-05-01T07:45:00",-0.48,34768.0,21.778,18.7344,17036.3], [7073,"2021-05-01T07:50:00",-0.48,34804.7,21.799,18.7556,17054.3], [7074,"2021-05-01T07:55:00",-0.48,34787.2,21.82,18.7453,17045.7], [7075,"2021-05-01T08:00:00",-0.48,34892.8,21.835,18.8071,17097.5], [7076,"2021-05-01T08:05:00",-0.48,34895.9,21.854,18.8083,17099.0], [7077,"2021-05-01T08:10:00",-0.48,34859.1,21.868,18.787,17080.9], [7078,"2021-05-01T08:15:00",-0.48,34843.0,21.877,18.7774,17073.1], [7079,"2021-05-01T08:20:00",-0.48,34825.4,21.885,18.7671,17064.5], [7080,"2021-05-01T08:25:00",-0.48,34806.3,21.889,18.7562,17055.1], [7081,"2021-05-01T08:30:00",-0.48,34788.7,21.893,18.7459,17046.5], [7082,"2021-05-01T08:35:00",-0.48,34803.1,21.888,18.7549,17053.5], [7083,"2021-05-01T08:40:00",-0.48,34801.6,21.88,18.7543,17052.8], [7084,"2021-05-01T08:45:00",-0.48,34819.1,21.872,18.7646,17061.4], [7085,"2021-05-01T08:50:00",-0.48,34817.6,21.865,18.764,17060.6], [7086,"2021-05-01T08:55:00",-0.48,34780.9,21.851,18.7428,17042.6], [7087,"2021-05-01T09:00:00",-0.48,34761.8,21.839,18.7319,17033.3], [7088,"2021-05-01T09:05:00",-0.48,34763.3,21.821,18.7326,17034.0], [7089,"2021-05-01T09:10:00",-0.48,34779.3,21.799,18.7422,17041.9], [7090,"2021-05-01T09:15:00",-0.48,34763.3,21.776,18.7326,17034.0], [7091,"2021-05-01T09:20:00",-0.48,34760.2,21.757,18.7313,17032.5], [7092,"2021-05-01T09:25:00",-0.48,34744.2,21.732,18.7217,17024.7], [7093,"2021-05-01T09:30:00",-0.48,34744.2,21.704,18.7217,17024.7], [7094,"2021-05-01T09:35:00",-0.48,34723.6,21.675,18.7103,17014.6], [7095,"2021-05-01T09:40:00",-0.48,34653.8,21.643,18.6694,16980.3], [7096,"2021-05-01T09:45:00",-0.48,34636.4,21.613,18.6593,16971.8], [7097,"2021-05-01T09:50:00",-0.48,34601.6,21.581,18.6389,16954.8], [7098,"2021-05-01T09:55:00",-0.47,34598.5,21.55,18.6377,16953.2], [7099,"2021-05-01T10:00:00",-0.47,34581.1,21.514,18.6276,16944.7], [7100,"2021-05-01T10:05:00",-0.47,34560.6,21.477,18.6162,16934.7], [7101,"2021-05-01T10:10:00",-0.47,34526.0,21.441,18.596,16917.7], [7102,"2021-05-01T10:15:00",-0.47,34474.2,21.404,18.5657,16892.4], [7103,"2021-05-01T10:20:00",-0.47,34457.0,21.368,18.5557,16883.9], [7104,"2021-05-01T10:25:00",-0.47,34383.6,21.335,18.5137,16847.9], [7105,"2021-05-01T10:30:00",-0.47,34435.1,21.3,18.5438,16873.2], [7106,"2021-05-01T10:35:00",-0.47,34488.3,21.263,18.5746,16899.3], [7107,"2021-05-01T10:40:00",-0.47,34469.5,21.233,18.5639,16890.1], [7108,"2021-05-01T10:45:00",-0.47,34556.0,21.201,18.6144,16932.4], [7109,"2021-05-01T10:50:00",-0.47,34538.6,21.169,18.6043,16923.9], [7110,"2021-05-01T10:55:00",-0.47,34557.5,21.138,18.6151,16933.2], [7111,"2021-05-01T11:00:00",-0.47,34488.3,21.107,18.5747,16899.3], [7112,"2021-05-01T11:05:00",-0.47,34505.6,21.075,18.5848,16907.7], [7113,"2021-05-01T11:10:00",-0.47,34505.6,21.047,18.5848,16907.7], [7114,"2021-05-01T11:15:00",-0.47,34488.3,21.019,18.5747,16899.3], [7115,"2021-05-01T11:20:00",-0.47,34471.1,20.989,18.5646,16890.8], [7116,"2021-05-01T11:25:00",-0.47,34488.3,20.958,18.5747,16899.3], [7117,"2021-05-01T11:30:00",-0.47,34382.0,20.93,18.5131,16847.2], [7118,"2021-05-01T11:35:00",-0.47,34276.3,20.905,18.452,16795.4], [7119,"2021-05-01T11:40:00",-0.46,34203.6,20.881,18.4104,16759.8], [7120,"2021-05-01T11:45:00",-0.46,34095.8,20.856,18.3487,16707.0], [7121,"2021-05-01T11:50:00",-0.45,34037.6,20.834,18.3161,16678.4], [7122,"2021-05-01T11:55:00",-0.45,34017.7,20.81,18.3051,16668.7], [7123,"2021-05-01T12:00:00",-0.45,33897.4,20.786,18.2355,16609.7], [7124,"2021-05-01T12:05:00",-0.45,33993.2,20.763,18.2923,16656.7], [7125,"2021-05-01T12:10:00",-0.45,34077.3,20.742,18.3414,16697.9], [7126,"2021-05-01T12:15:00",-0.45,34068.2,20.718,18.3346,16693.4], [7127,"2021-05-01T12:20:00",-0.46,34335.3,20.7,18.4883,16824.3], [7128,"2021-05-01T12:25:00",-0.46,34407.0,20.677,18.5296,16859.4], [7129,"2021-05-01T12:30:00",-0.46,34322.8,20.652,18.4801,16818.2], [7130,"2021-05-01T12:35:00",-0.46,34287.1,20.627,18.4596,16800.7], [7131,"2021-05-01T12:40:00",-0.46,34249.9,20.605,18.4384,16782.5], [7132,"2021-05-01T12:45:00",-0.46,34249.9,20.583,18.4384,16782.5], [7133,"2021-05-01T12:50:00",-0.46,34268.5,20.56,18.449,16791.6], [7134,"2021-05-01T12:55:00",-0.46,34304.2,20.536,18.4696,16809.1], [7135,"2021-05-01T13:00:00",-0.46,34268.5,20.512,18.449,16791.6], [7136,"2021-05-01T13:05:00",-0.46,34146.5,20.49,18.3784,16731.8], [7137,"2021-05-01T13:10:00",-0.46,34109.6,20.468,18.3574,16713.7], [7138,"2021-05-01T13:15:00",-0.45,34071.3,20.447,18.3359,16694.9], [7139,"2021-05-01T13:20:00",-0.45,34020.8,20.425,18.3064,16670.2], [7140,"2021-05-01T13:25:00",-0.45,33982.6,20.403,18.285,16651.5], [7141,"2021-05-01T13:30:00",-0.45,33930.8,20.383,18.2551,16626.1], [7142,"2021-05-01T13:35:00",-0.45,33911.0,20.367,18.2441,16616.4], [7143,"2021-05-01T13:40:00",-0.44,33857.9,20.353,18.2137,16590.4], [7144,"2021-05-01T13:45:00",-0.44,33803.5,20.341,18.1828,16563.7], [7145,"2021-05-01T13:50:00",-0.44,33797.3,20.328,18.1804,16560.7], [7146,"2021-05-01T13:55:00",-0.43,33740.0,20.319,18.1484,16532.6], [7147,"2021-05-01T14:00:00",-0.43,33723.4,20.311,18.1387,16524.5], [7148,"2021-05-01T14:05:00",-0.43,33685.8,20.305,18.1176,16506.1], [7149,"2021-05-01T14:10:00",-0.43,33738.5,20.303,18.1478,16531.8], [7150,"2021-05-01T14:15:00",-0.45,33978.0,20.303,18.2832,16649.2], [7151,"2021-05-01T14:20:00",-0.43,33652.9,20.302,18.0984,16489.9], [7152,"2021-05-01T14:25:00",-0.42,33361.8,20.303,17.9312,16347.3], [7153,"2021-05-01T14:30:00",-0.41,33140.7,20.301,17.8047,16238.9], [7154,"2021-05-01T14:35:00",-0.41,33023.2,20.303,17.7374,16181.4], [7155,"2021-05-01T14:40:00",-0.42,33341.1,20.309,17.92,16337.1], [7156,"2021-05-01T14:45:00",-0.43,33581.1,20.312,18.0577,16454.7], [7157,"2021-05-01T14:50:00",-0.43,33714.3,20.316,18.1351,16520.0], [7158,"2021-05-01T14:55:00",-0.44,34039.0,20.32,18.32,16679.1], [7159,"2021-05-01T15:00:00",-0.45,34080.4,20.325,18.3427,16699.4], [7160,"2021-05-01T15:05:00",-0.45,34132.6,20.334,18.3729,16725.0], [7161,"2021-05-01T15:10:00",-0.45,34045.2,20.343,18.3224,16682.1], [7162,"2021-05-01T15:15:00",-0.45,34026.8,20.353,18.312,16673.1], [7163,"2021-05-01T15:20:00",-0.45,34183.5,20.367,18.4026,16749.9], [7164,"2021-05-01T15:25:00",-0.45,34148.0,20.382,18.3822,16732.5], [7165,"2021-05-01T15:30:00",-0.45,34253.0,20.403,18.4429,16784.0], [7166,"2021-05-01T15:35:00",-0.45,34234.4,20.426,18.4324,16774.9], [7167,"2021-05-01T15:40:00",-0.45,34215.9,20.451,18.4218,16765.8], [7168,"2021-05-01T15:45:00",-0.45,34202.0,20.479,18.4131,16759.0], [7169,"2021-05-01T15:50:00",-0.45,34148.0,20.513,18.3821,16732.5], [7170,"2021-05-01T15:55:00",-0.45,34134.2,20.55,18.3735,16725.7], [7171,"2021-05-01T16:00:00",-0.45,34100.4,20.586,18.3537,16709.2], [7172,"2021-05-01T16:05:00",-0.45,33796.0,20.623,18.1767,16560.1], [7173,"2021-05-01T16:10:00",-0.45,34083.5,20.663,18.3438,16700.9], [7174,"2021-05-01T16:15:00",-0.46,34243.7,20.708,18.436,16779.4], [7175,"2021-05-01T16:20:00",-0.45,33879.2,20.754,18.2251,16600.8], [7176,"2021-05-01T16:25:00",-0.44,33686.1,20.799,18.1145,16506.2], [7177,"2021-05-01T16:30:00",-0.43,33539.6,20.847,18.0319,16434.4], [7178,"2021-05-01T16:35:00",-0.43,33677.0,20.895,18.1109,16501.7], [7179,"2021-05-01T16:40:00",-0.43,33529.3,20.944,18.0248,16429.4], [7180,"2021-05-01T16:45:00",-0.44,33559.3,20.997,18.0397,16444.1], [7181,"2021-05-01T16:50:00",-0.45,33746.3,21.047,18.1476,16535.7], [7182,"2021-05-01T16:55:00",-0.45,33668.4,21.101,18.1012,16497.5], [7183,"2021-05-01T17:00:00",-0.45,33442.6,21.156,17.969,16386.9], [7184,"2021-05-01T17:05:00",-0.45,33558.1,21.207,18.0361,16443.5], [7185,"2021-05-01T17:10:00",-0.46,33658.1,21.26,18.094,16492.4], [7186,"2021-05-01T17:15:00",-0.46,33579.1,21.312,18.0474,16453.7], [7187,"2021-05-01T17:20:00",-0.46,33676.0,21.368,18.1042,16501.3], [7188,"2021-05-01T17:25:00",-0.46,33629.8,21.421,18.0766,16478.6], [7189,"2021-05-01T17:30:00",-0.46,33629.8,21.474,18.0766,16478.6], [7190,"2021-05-01T17:35:00",-0.46,33628.2,21.526,18.076,16477.8], [7191,"2021-05-01T17:40:00",-0.46,33598.5,21.576,18.058,16463.3], [7192,"2021-05-01T17:45:00",-0.46,33553.9,21.628,18.0312,16441.4], [7193,"2021-05-01T17:50:00",-0.47,33493.2,21.679,17.995,16411.7], [7194,"2021-05-01T17:55:00",-0.46,33557.0,21.728,18.0324,16442.9], [7195,"2021-05-01T18:00:00",-0.47,33528.9,21.776,18.0151,16429.1], [7196,"2021-05-01T18:05:00",-0.47,33528.9,21.832,18.0151,16429.1], [7197,"2021-05-01T18:10:00",-0.47,33607.6,21.884,18.0616,16467.7], [7198,"2021-05-01T18:15:00",-0.47,33499.3,21.927,17.9973,16414.7], [7199,"2021-05-01T18:20:00",-0.47,33515.6,21.973,18.0068,16422.6], [7200,"2021-05-01T18:25:00",-0.47,33390.2,22.019,17.9329,16361.2], [7201,"2021-05-01T18:30:00",-0.47,33450.5,22.06,17.9688,16390.8], [7202,"2021-05-01T18:35:00",-0.47,33319.6,22.098,17.8929,16326.6], [7203,"2021-05-01T18:40:00",-0.47,33319.6,22.133,17.8929,16326.6], [7204,"2021-05-01T18:45:00",-0.47,33300.5,22.171,17.8823,16317.3], [7205,"2021-05-01T18:50:00",-0.47,33300.5,22.205,17.8823,16317.3], [7206,"2021-05-01T18:55:00",-0.47,33268.4,22.241,17.8635,16301.5], [7207,"2021-05-01T19:00:00",-0.47,33268.4,22.276,17.8635,16301.5], [7208,"2021-05-01T19:05:00",-0.47,33250.8,22.312,17.8536,16292.9], [7209,"2021-05-01T19:10:00",-0.47,33266.9,22.345,17.8629,16300.8], [7210,"2021-05-01T19:15:00",-0.47,33266.9,22.385,17.8629,16300.8], [7211,"2021-05-01T19:20:00",-0.47,33334.3,22.43,17.9016,16333.8], [7212,"2021-05-01T19:25:00",-0.47,33447.5,22.467,17.9675,16389.3], [7213,"2021-05-01T19:30:00",-0.47,33434.3,22.5,17.9593,16382.8], [7214,"2021-05-01T19:35:00",-0.47,33434.3,22.534,17.9593,16382.8], [7215,"2021-05-01T19:40:00",-0.47,33369.6,22.564,17.9215,16351.1], [7216,"2021-05-01T19:45:00",-0.47,33385.7,22.587,17.9309,16359.0], [7217,"2021-05-01T19:50:00",-0.47,33435.8,22.616,17.9598,16383.6], [7218,"2021-05-01T19:55:00",-0.47,33435.8,22.642,17.9598,16383.6], [7219,"2021-05-01T20:00:00",-0.47,33418.1,22.651,17.9498,16374.9], [7220,"2021-05-01T20:05:00",-0.47,33401.9,22.662,17.9404,16366.9], [7221,"2021-05-01T20:10:00",-0.47,33450.5,22.671,17.9687,16390.8], [7222,"2021-05-01T20:15:00",-0.47,33434.3,22.678,17.9592,16382.8], [7223,"2021-05-01T20:20:00",-0.47,33449.0,22.677,17.9681,16390.0], [7224,"2021-05-01T20:25:00",-0.47,33463.7,22.677,17.977,16397.2], [7225,"2021-05-01T20:30:00",-0.47,33463.7,22.675,17.977,16397.2], [7226,"2021-05-01T20:35:00",-0.47,33460.7,22.668,17.9758,16395.8], [7227,"2021-05-01T20:40:00",-0.47,33446.0,22.66,17.9669,16388.5], [7228,"2021-05-01T20:45:00",-0.47,33446.0,22.651,17.9669,16388.5], [7229,"2021-05-01T20:50:00",-0.45,33754.0,22.637,18.1502,16539.5], [7230,"2021-05-01T20:55:00",-0.45,33767.5,22.624,18.1586,16546.1], [7231,"2021-05-01T21:00:00",-0.45,33782.5,22.615,18.1677,16553.4], [7232,"2021-05-01T21:05:00",-0.45,33797.6,22.607,18.1768,16560.8], [7233,"2021-05-01T21:10:00",-0.45,33797.6,22.589,18.1768,16560.8], [7234,"2021-05-01T21:15:00",-0.45,33777.9,22.573,18.1659,16551.2], [7235,"2021-05-01T21:20:00",-0.45,33777.9,22.558,18.1659,16551.2], [7236,"2021-05-01T21:25:00",-0.45,33776.4,22.54,18.1653,16550.4], [7237,"2021-05-01T21:30:00",-0.45,33777.9,22.519,18.1659,16551.2], [7238,"2021-05-01T21:35:00",-0.45,33777.9,22.501,18.1659,16551.2], [7239,"2021-05-01T21:40:00",-0.45,33746.3,22.478,18.1472,16535.7], [7240,"2021-05-01T21:45:00",-0.45,33728.3,22.448,18.137,16526.9], [7241,"2021-05-01T21:50:00",-0.45,33711.8,22.41,18.1274,16518.8], [7242,"2021-05-01T21:55:00",-0.45,33696.8,22.381,18.1183,16511.4], [7243,"2021-05-01T22:00:00",-0.45,33695.3,22.35,18.1177,16510.7], [7244,"2021-05-01T22:05:00",-0.45,33663.8,22.315,18.0991,16495.3], [7245,"2021-05-01T22:10:00",-0.45,33647.4,22.282,18.0896,16487.2], [7246,"2021-05-01T22:15:00",-0.45,33648.9,22.243,18.0902,16488.0], [7247,"2021-05-01T22:20:00",-0.45,33617.6,22.209,18.0716,16472.6], [7248,"2021-05-01T22:25:00",-0.45,33568.4,22.174,18.043,16448.5], [7249,"2021-05-01T22:30:00",-0.45,33584.8,22.145,18.0525,16456.6], [7250,"2021-05-01T22:35:00",-0.45,33504.6,22.114,18.0055,16417.3], [7251,"2021-05-01T22:40:00",-0.45,33473.6,22.079,17.9871,16402.0], [7252,"2021-05-01T22:45:00",-0.45,33389.4,22.048,17.9386,16360.8], [7253,"2021-05-01T22:50:00",-0.45,33596.6,22.013,18.0603,16462.3], [7254,"2021-05-01T22:55:00",-0.45,33420.3,21.979,17.9569,16375.9], [7255,"2021-05-01T23:00:00",-0.45,33598.1,21.95,18.0609,16463.1], [7256,"2021-05-01T23:05:00",-0.45,33578.7,21.917,18.0502,16453.6], [7257,"2021-05-01T23:10:00",-0.45,33562.3,21.883,18.0406,16445.6], [7258,"2021-05-01T23:15:00",-0.45,33531.2,21.852,18.0222,16430.3], [7259,"2021-05-01T23:20:00",-0.44,33528.1,21.82,18.021,16428.8], [7260,"2021-05-01T23:25:00",-0.45,33514.9,21.786,18.0127,16422.3], [7261,"2021-05-01T23:30:00",-0.45,33513.3,21.758,18.0121,16421.5], [7262,"2021-05-01T23:35:00",-0.45,33498.5,21.725,18.0032,16414.3], [7263,"2021-05-01T23:40:00",-0.44,33511.8,21.698,18.0115,16420.8], [7264,"2021-05-01T23:45:00",-0.45,33467.5,21.68,17.9848,16399.1], [7265,"2021-05-01T23:50:00",-0.45,33435.0,21.656,17.9659,16383.1], [7266,"2021-05-01T23:55:00",-0.44,33543.0,21.626,18.03,16436.1], [7267,"2021-05-02T00:00:00",-0.45,33513.3,21.604,18.0121,16421.5], [7268,"2021-05-02T00:05:00",-0.45,33498.5,21.581,18.0032,16414.3], [7269,"2021-05-02T00:10:00",-0.45,33464.5,21.554,17.9837,16397.6], [7270,"2021-05-02T00:15:00",-0.45,33482.3,21.531,17.9937,16406.3], [7271,"2021-05-02T00:20:00",-0.45,33355.5,21.502,17.9193,16344.2], [7272,"2021-05-02T00:25:00",-0.45,33343.9,21.477,17.9117,16338.5], [7273,"2021-05-02T00:30:00",-0.45,33342.4,21.452,17.9111,16337.8], [7274,"2021-05-02T00:35:00",-0.45,33423.3,21.422,17.9583,16377.4], [7275,"2021-05-02T00:40:00",-0.45,33516.4,21.394,18.0134,16423.0], [7276,"2021-05-02T00:45:00",-0.45,33531.2,21.363,18.0223,16430.3], [7277,"2021-05-02T00:50:00",-0.45,33531.2,21.331,18.0223,16430.3], [7278,"2021-05-02T00:55:00",-0.45,33562.3,21.298,18.0408,16445.6], [7279,"2021-05-02T01:00:00",-0.45,33529.7,21.268,18.0217,16429.5], [7280,"2021-05-02T01:05:00",-0.45,33449.7,21.237,17.9749,16390.4], [7281,"2021-05-02T01:10:00",-0.45,33449.7,21.206,17.9749,16390.4], [7282,"2021-05-02T01:15:00",-0.45,33500.1,21.179,18.0039,16415.0], [7283,"2021-05-02T01:20:00",-0.45,33467.5,21.151,17.9849,16399.1], [7284,"2021-05-02T01:25:00",-0.45,33452.8,21.121,17.9761,16391.8], [7285,"2021-05-02T01:30:00",-0.45,33420.3,21.093,17.9572,16375.9], [7286,"2021-05-02T01:35:00",-0.45,33436.5,21.063,17.9666,16383.9], [7287,"2021-05-02T01:40:00",-0.45,33405.6,21.034,17.9483,16368.7], [7288,"2021-05-02T01:45:00",-0.45,33387.9,21.006,17.9383,16360.1], [7289,"2021-05-02T01:50:00",-0.45,33402.6,20.978,17.9471,16367.3], [7290,"2021-05-02T01:55:00",-0.45,33401.0,20.949,17.9466,16366.5], [7291,"2021-05-02T02:00:00",-0.45,33257.3,20.92,17.8626,16296.1], [7292,"2021-05-02T02:05:00",-0.45,33355.5,20.892,17.9195,16344.2], [7293,"2021-05-02T02:10:00",-0.45,33386.4,20.866,17.9377,16359.3], [7294,"2021-05-02T02:15:00",-0.45,33368.7,20.842,17.9277,16350.6], [7295,"2021-05-02T02:20:00",-0.45,33368.7,20.818,17.9277,16350.6], [7296,"2021-05-02T02:25:00",-0.45,33368.7,20.797,17.9277,16350.6], [7297,"2021-05-02T02:30:00",-0.45,33352.5,20.776,17.9183,16342.7], [7298,"2021-05-02T02:35:00",-0.45,33351.0,20.76,17.9177,16342.0], [7299,"2021-05-02T02:40:00",-0.45,33304.1,20.744,17.8901,16319.0], [7300,"2021-05-02T02:45:00",-0.45,33258.9,20.731,17.8632,16296.8], [7301,"2021-05-02T02:50:00",-0.45,33273.4,20.719,17.872,16304.0], [7302,"2021-05-02T02:55:00",-0.45,33258.9,20.705,17.8632,16296.8], [7303,"2021-05-02T03:00:00",-0.45,33289.5,20.696,17.8813,16311.9], [7304,"2021-05-02T03:05:00",-0.45,33273.4,20.688,17.872,16304.0], [7305,"2021-05-02T03:10:00",-0.45,33223.8,20.68,17.8433,16279.6], [7306,"2021-05-02T03:15:00",-0.44,33198.7,20.673,17.8305,16267.4], [7307,"2021-05-02T03:20:00",-0.44,33200.2,20.672,17.831,16268.1], [7308,"2021-05-02T03:25:00",-0.44,33226.3,20.673,17.8474,16280.9], [7309,"2021-05-02T03:30:00",-0.44,33230.8,20.675,17.8491,16283.1], [7310,"2021-05-02T03:35:00",-0.44,33175.2,20.677,17.8182,16255.8], [7311,"2021-05-02T03:40:00",-0.43,33170.7,20.683,17.8164,16253.6], [7312,"2021-05-02T03:45:00",-0.43,33172.2,20.694,17.817,16254.4], [7313,"2021-05-02T03:50:00",-0.43,33202.7,20.704,17.835,16269.3], [7314,"2021-05-02T03:55:00",-0.43,33188.2,20.717,17.8263,16262.2], [7315,"2021-05-02T04:00:00",-0.43,33141.7,20.732,17.799,16239.5], [7316,"2021-05-02T04:05:00",-0.44,33104.4,20.748,17.7752,16221.2], [7317,"2021-05-02T04:10:00",-0.44,32977.5,20.767,17.7014,16159.0], [7318,"2021-05-02T04:15:00",-0.45,33094.5,20.789,17.7683,16216.3], [7319,"2021-05-02T04:20:00",-0.44,33077.1,20.809,17.7585,16207.8], [7320,"2021-05-02T04:25:00",-0.45,33080.1,20.829,17.7596,16209.2], [7321,"2021-05-02T04:30:00",-0.44,33105.9,20.849,17.7758,16221.9], [7322,"2021-05-02T04:35:00",-0.43,33252.3,20.869,17.8636,16293.7], [7323,"2021-05-02T04:40:00",-0.44,33242.3,20.892,17.8566,16288.7], [7324,"2021-05-02T04:45:00",-0.44,33338.9,20.918,17.9129,16336.1], [7325,"2021-05-02T04:50:00",-0.44,33362.6,20.944,17.9253,16347.7], [7326,"2021-05-02T04:55:00",-0.44,33327.3,20.97,17.9053,16330.4], [7327,"2021-05-02T05:00:00",-0.44,33276.0,20.999,17.8759,16305.2], [7328,"2021-05-02T05:05:00",-0.44,33285.0,21.032,17.8795,16309.6], [7329,"2021-05-02T05:10:00",-0.45,33257.3,21.065,17.8625,16296.1], [7330,"2021-05-02T05:15:00",-0.44,33268.9,21.1,17.8701,16301.8], [7331,"2021-05-02T05:20:00",-0.45,33242.8,21.137,17.8538,16289.0], [7332,"2021-05-02T05:25:00",-0.45,33213.7,21.177,17.8362,16274.7], [7333,"2021-05-02T05:30:00",-0.45,33165.7,21.217,17.8083,16251.2], [7334,"2021-05-02T05:35:00",-0.45,33132.3,21.256,17.7891,16234.8], [7335,"2021-05-02T05:40:00",-0.45,33102.0,21.301,17.7711,16220.0], [7336,"2021-05-02T05:45:00",-0.45,33202.2,21.342,17.8287,16269.1], [7337,"2021-05-02T05:50:00",-0.47,33334.3,21.385,17.9018,16333.8], [7338,"2021-05-02T05:55:00",-0.47,33471.3,21.427,17.9802,16400.9], [7339,"2021-05-02T06:00:00",-0.47,33520.1,21.469,18.0087,16424.9], [7340,"2021-05-02T06:05:00",-0.47,33518.6,21.511,18.0081,16424.1], [7341,"2021-05-02T06:10:00",-0.46,33388.3,21.552,17.9353,16360.3], [7342,"2021-05-02T06:15:00",-0.46,33392.8,21.592,17.937,16362.5], [7343,"2021-05-02T06:20:00",-0.48,33478.9,21.628,17.9832,16404.7], [7344,"2021-05-02T06:25:00",-0.48,33527.7,21.667,18.0116,16428.6], [7345,"2021-05-02T06:30:00",-0.49,33605.2,21.703,18.0545,16466.6], [7346,"2021-05-02T06:35:00",-0.48,33649.9,21.736,18.0813,16488.4], [7347,"2021-05-02T06:40:00",-0.49,33672.4,21.775,18.0933,16499.5], [7348,"2021-05-02T06:45:00",-0.49,33683.0,21.809,18.0975,16504.7], [7349,"2021-05-02T06:50:00",-0.49,33698.0,21.843,18.1065,16512.0], [7350,"2021-05-02T06:55:00",-0.49,33716.0,21.874,18.1166,16520.8], [7351,"2021-05-02T07:00:00",-0.5,33746.2,21.906,18.1316,16535.6], [7352,"2021-05-02T07:05:00",-0.5,33765.7,21.936,18.1425,16545.2], [7353,"2021-05-02T07:10:00",-0.51,33833.5,21.964,18.1816,16578.4], [7354,"2021-05-02T07:15:00",-0.5,33831.9,21.998,18.181,16577.6], [7355,"2021-05-02T07:20:00",-0.5,33878.7,22.029,18.2089,16600.6], [7356,"2021-05-02T07:25:00",-0.51,33969.7,22.058,18.2605,16645.2], [7357,"2021-05-02T07:30:00",-0.5,33795.7,22.085,18.1605,16559.9], [7358,"2021-05-02T07:35:00",-0.5,33946.9,22.112,18.2483,16634.0], [7359,"2021-05-02T07:40:00",-0.51,33968.2,22.14,18.2598,16644.4], [7360,"2021-05-02T07:45:00",-0.5,33963.6,22.166,18.258,16642.2], [7361,"2021-05-02T07:50:00",-0.5,33639.9,22.19,18.0711,16483.5], [7362,"2021-05-02T07:55:00",-0.5,33942.3,22.217,18.2465,16631.7], [7363,"2021-05-02T08:00:00",-0.5,33825.8,22.241,18.1786,16574.7], [7364,"2021-05-02T08:05:00",-0.5,33881.8,22.267,18.21,16602.1], [7365,"2021-05-02T08:10:00",-0.51,33933.3,22.292,18.2397,16627.3], [7366,"2021-05-02T08:15:00",-0.51,33816.9,22.315,18.1719,16570.3], [7367,"2021-05-02T08:20:00",-0.5,33830.4,22.334,18.1803,16576.9], [7368,"2021-05-02T08:25:00",-0.51,33851.6,22.354,18.1918,16587.3], [7369,"2021-05-02T08:30:00",-0.51,33933.3,22.378,18.2397,16627.3], [7370,"2021-05-02T08:35:00",-0.51,33933.3,22.395,18.2397,16627.3], [7371,"2021-05-02T08:40:00",-0.5,33881.8,22.409,18.21,16602.1], [7372,"2021-05-02T08:45:00",-0.5,33931.7,22.427,18.2391,16626.5], [7373,"2021-05-02T08:50:00",-0.5,33927.1,22.437,18.2373,16624.3], [7374,"2021-05-02T08:55:00",-0.5,33912.0,22.445,18.2282,16616.9], [7375,"2021-05-02T09:00:00",-0.5,33910.4,22.449,18.2276,16616.1], [7376,"2021-05-02T09:05:00",-0.5,33886.1,22.453,18.2148,16604.2], [7377,"2021-05-02T09:10:00",-0.49,33866.4,22.452,18.2039,16594.6], [7378,"2021-05-02T09:15:00",-0.49,33849.8,22.444,18.1942,16586.4], [7379,"2021-05-02T09:20:00",-0.5,33834.8,22.44,18.1852,16579.0], [7380,"2021-05-02T09:25:00",-0.49,33797.0,22.43,18.164,16560.5], [7381,"2021-05-02T09:30:00",-0.49,33778.9,22.421,18.1538,16551.7], [7382,"2021-05-02T09:35:00",-0.49,33760.9,22.403,18.1436,16542.8], [7383,"2021-05-02T09:40:00",-0.49,33787.8,22.388,18.1604,16556.0], [7384,"2021-05-02T09:45:00",-0.49,33769.8,22.373,18.1502,16547.2], [7385,"2021-05-02T09:50:00",-0.49,33736.7,22.352,18.131,16531.0], [7386,"2021-05-02T09:55:00",-0.49,33753.2,22.328,18.1406,16539.1], [7387,"2021-05-02T10:00:00",-0.48,33750.2,22.307,18.1394,16537.6], [7388,"2021-05-02T10:05:00",-0.48,33715.7,22.284,18.1196,16520.7], [7389,"2021-05-02T10:10:00",-0.48,33732.2,22.258,18.1292,16528.8], [7390,"2021-05-02T10:15:00",-0.48,33748.7,22.232,18.1388,16536.8], [7391,"2021-05-02T10:20:00",-0.48,33681.2,22.207,18.0998,16503.8], [7392,"2021-05-02T10:25:00",-0.48,33697.7,22.177,18.1094,16511.9], [7393,"2021-05-02T10:30:00",-0.48,33696.1,22.147,18.1088,16511.1], [7394,"2021-05-02T10:35:00",-0.48,33663.2,22.118,18.0896,16495.0], [7395,"2021-05-02T10:40:00",-0.48,33663.2,22.092,18.0896,16495.0], [7396,"2021-05-02T10:45:00",-0.48,33648.3,22.062,18.0807,16487.7], [7397,"2021-05-02T10:50:00",-0.48,33582.8,22.031,18.0425,16455.6], [7398,"2021-05-02T10:55:00",-0.48,33584.3,21.999,18.0431,16456.3], [7399,"2021-05-02T11:00:00",-0.48,33553.1,21.966,18.0246,16441.0], [7400,"2021-05-02T11:05:00",-0.48,33522.0,21.936,18.0062,16425.8], [7401,"2021-05-02T11:10:00",-0.48,33536.8,21.904,18.0151,16433.0], [7402,"2021-05-02T11:15:00",-0.48,33520.5,21.871,18.0056,16425.1], [7403,"2021-05-02T11:20:00",-0.48,33520.5,21.836,18.0057,16425.1], [7404,"2021-05-02T11:25:00",-0.48,33517.5,21.802,18.0045,16423.6], [7405,"2021-05-02T11:30:00",-0.48,33486.5,21.769,17.9861,16408.4], [7406,"2021-05-02T11:35:00",-0.48,33520.5,21.736,18.0057,16425.1], [7407,"2021-05-02T11:40:00",-0.48,33455.5,21.703,17.9678,16393.2], [7408,"2021-05-02T11:45:00",-0.49,33523.6,21.673,18.0069,16426.5], [7409,"2021-05-02T11:50:00",-0.48,33522.0,21.641,18.0063,16425.8], [7410,"2021-05-02T11:55:00",-0.48,33536.8,21.608,18.0152,16433.0], [7411,"2021-05-02T12:00:00",-0.48,33553.1,21.575,18.0247,16441.0], [7412,"2021-05-02T12:05:00",-0.48,33488.0,21.544,17.9868,16409.1], [7413,"2021-05-02T12:10:00",-0.48,33488.0,21.512,17.9868,16409.1], [7414,"2021-05-02T12:15:00",-0.48,33520.5,21.481,18.0057,16425.1], [7415,"2021-05-02T12:20:00",-0.48,33470.2,21.449,17.9767,16400.4], [7416,"2021-05-02T12:25:00",-0.48,33481.9,21.42,17.9844,16406.1], [7417,"2021-05-02T12:30:00",-0.48,33331.7,21.388,17.8978,16332.5], [7418,"2021-05-02T12:35:00",-0.48,33367.0,21.355,17.9178,16349.8], [7419,"2021-05-02T12:40:00",-0.48,33480.4,21.322,17.9838,16405.4], [7420,"2021-05-02T12:45:00",-0.48,33267.4,21.291,17.8604,16301.0], [7421,"2021-05-02T12:50:00",-0.48,33283.4,21.262,17.8697,16308.9], [7422,"2021-05-02T12:55:00",-0.48,33461.1,21.234,17.9732,16396.0], [7423,"2021-05-02T13:00:00",-0.48,33516.0,21.207,18.004,16422.8], [7424,"2021-05-02T13:05:00",-0.48,33430.2,21.178,17.9549,16380.8], [7425,"2021-05-02T13:10:00",-0.48,33480.4,21.149,17.9839,16405.4], [7426,"2021-05-02T13:15:00",-0.48,33481.9,21.126,17.9845,16406.1], [7427,"2021-05-02T13:20:00",-0.48,33480.4,21.099,17.9839,16405.4], [7428,"2021-05-02T13:25:00",-0.48,33444.9,21.071,17.9638,16388.0], [7429,"2021-05-02T13:30:00",-0.48,33514.5,21.044,18.0035,16422.1], [7430,"2021-05-02T13:35:00",-0.48,33563.4,21.017,18.032,16446.1], [7431,"2021-05-02T13:40:00",-0.48,33532.3,20.99,18.0136,16430.8], [7432,"2021-05-02T13:45:00",-0.48,33564.9,20.963,18.0326,16446.8], [7433,"2021-05-02T13:50:00",-0.48,33566.4,20.937,18.0332,16447.6], [7434,"2021-05-02T13:55:00",-0.48,33568.0,20.914,18.0338,16448.3], [7435,"2021-05-02T14:00:00",-0.48,33533.8,20.891,18.0142,16431.6], [7436,"2021-05-02T14:05:00",-0.48,33548.6,20.865,18.0231,16438.8], [7437,"2021-05-02T14:10:00",-0.48,33581.3,20.842,18.0422,16454.8], [7438,"2021-05-02T14:15:00",-0.48,33483.4,20.821,17.9852,16406.9], [7439,"2021-05-02T14:20:00",-0.48,33428.7,20.802,17.9544,16380.1], [7440,"2021-05-02T14:25:00",-0.47,33356.4,20.782,17.9138,16344.6], [7441,"2021-05-02T14:30:00",-0.47,33337.3,20.766,17.9032,16335.3], [7442,"2021-05-02T14:35:00",-0.47,33331.2,20.751,17.9008,16332.3], [7443,"2021-05-02T14:40:00",-0.47,33368.0,20.734,17.9214,16350.3], [7444,"2021-05-02T14:45:00",-0.47,33282.9,20.72,17.8727,16308.6], [7445,"2021-05-02T14:50:00",-0.46,33160.3,20.704,17.8033,16248.5], [7446,"2021-05-02T14:55:00",-0.45,33070.2,20.689,17.7528,16204.4], [7447,"2021-05-02T15:00:00",-0.45,33035.5,20.673,17.7331,16187.4], [7448,"2021-05-02T15:05:00",-0.45,33106.5,20.66,17.7731,16222.2], [7449,"2021-05-02T15:10:00",-0.45,33064.2,20.649,17.7504,16201.5], [7450,"2021-05-02T15:15:00",-0.45,33015.1,20.637,17.7222,16177.4], [7451,"2021-05-02T15:20:00",-0.44,32994.8,20.627,17.7112,16167.5], [7452,"2021-05-02T15:25:00",-0.44,32973.1,20.619,17.6997,16156.8], [7453,"2021-05-02T15:30:00",-0.44,32976.0,20.613,17.7008,16158.3], [7454,"2021-05-02T15:35:00",-0.45,33080.1,20.606,17.7597,16209.2], [7455,"2021-05-02T15:40:00",-0.45,33165.7,20.603,17.8084,16251.2], [7456,"2021-05-02T15:45:00",-0.45,33245.8,20.603,17.8551,16290.4], [7457,"2021-05-02T15:50:00",-0.45,33146.8,20.605,17.798,16241.9], [7458,"2021-05-02T15:55:00",-0.45,33178.7,20.61,17.8166,16257.6], [7459,"2021-05-02T16:00:00",-0.45,33226.8,20.616,17.8445,16281.1], [7460,"2021-05-02T16:05:00",-0.45,33218.2,20.626,17.8382,16276.9], [7461,"2021-05-02T16:10:00",-0.45,33165.7,20.638,17.8084,16251.2], [7462,"2021-05-02T16:15:00",-0.45,33165.7,20.654,17.8084,16251.2], [7463,"2021-05-02T16:20:00",-0.46,33301.6,20.673,17.8861,16317.8], [7464,"2021-05-02T16:25:00",-0.46,33422.2,20.693,17.955,16376.9], [7465,"2021-05-02T16:30:00",-0.46,33273.9,20.715,17.8691,16304.2], [7466,"2021-05-02T16:35:00",-0.47,33413.6,20.739,17.9485,16372.6], [7467,"2021-05-02T16:40:00",-0.47,33517.1,20.768,18.0077,16423.4], [7468,"2021-05-02T16:45:00",-0.47,33533.4,20.799,18.0172,16431.4], [7469,"2021-05-02T16:50:00",-0.47,33601.9,20.832,18.0564,16464.9], [7470,"2021-05-02T16:55:00",-0.47,33536.5,20.866,18.0183,16432.9], [7471,"2021-05-02T17:00:00",-0.47,33435.8,20.902,17.9603,16383.6], [7472,"2021-05-02T17:05:00",-0.47,33534.9,20.94,18.0177,16432.1], [7473,"2021-05-02T17:10:00",-0.47,33468.3,20.978,17.9792,16399.5], [7474,"2021-05-02T17:15:00",-0.47,33366.5,21.018,17.9207,16349.6], [7475,"2021-05-02T17:20:00",-0.47,33384.2,21.059,17.9307,16358.3], [7476,"2021-05-02T17:25:00",-0.47,33282.9,21.103,17.8726,16308.6], [7477,"2021-05-02T17:30:00",-0.47,33202.8,21.144,17.8259,16269.3], [7478,"2021-05-02T17:35:00",-0.47,33170.8,21.187,17.8073,16253.7], [7479,"2021-05-02T17:40:00",-0.47,33170.8,21.23,17.8073,16253.7], [7480,"2021-05-02T17:45:00",-0.47,33163.8,21.274,17.8015,16250.3], [7481,"2021-05-02T17:50:00",-0.48,33330.2,21.317,17.8972,16331.8], [7482,"2021-05-02T17:55:00",-0.48,33418.5,21.362,17.9472,16375.1], [7483,"2021-05-02T18:00:00",-0.48,33471.7,21.405,17.9773,16401.1], [7484,"2021-05-02T18:05:00",-0.49,33461.5,21.447,17.9702,16396.2], [7485,"2021-05-02T18:10:00",-0.49,33476.3,21.488,17.9791,16403.4], [7486,"2021-05-02T18:15:00",-0.49,33445.3,21.525,17.9608,16388.2], [7487,"2021-05-02T18:20:00",-0.49,33401.3,21.567,17.9343,16366.6], [7488,"2021-05-02T18:25:00",-0.49,33339.7,21.611,17.8978,16336.5], [7489,"2021-05-02T18:30:00",-0.5,33360.4,21.649,17.909,16346.6], [7490,"2021-05-02T18:35:00",-0.49,33358.9,21.686,17.9084,16345.8], [7491,"2021-05-02T18:40:00",-0.5,33378.0,21.723,17.919,16355.2], [7492,"2021-05-02T18:45:00",-0.5,33378.0,21.761,17.919,16355.2], [7493,"2021-05-02T18:50:00",-0.5,33376.5,21.8,17.9183,16354.5], [7494,"2021-05-02T18:55:00",-0.5,33378.0,21.84,17.9189,16355.2], [7495,"2021-05-02T19:00:00",-0.5,33347.3,21.877,17.9007,16340.2], [7496,"2021-05-02T19:05:00",-0.5,33395.7,21.912,17.9289,16363.9], [7497,"2021-05-02T19:10:00",-0.5,33395.7,21.947,17.9289,16363.9], [7498,"2021-05-02T19:15:00",-0.5,33413.4,21.982,17.9389,16372.5], [7499,"2021-05-02T19:20:00",-0.5,33414.9,22.018,17.9395,16373.3], [7500,"2021-05-02T19:25:00",-0.5,33417.9,22.052,17.9407,16374.8], [7501,"2021-05-02T19:30:00",-0.5,33516.8,22.083,17.998,16423.2], [7502,"2021-05-02T19:35:00",-0.5,33530.0,22.118,18.0062,16429.7], [7503,"2021-05-02T19:40:00",-0.5,33613.2,22.145,18.0544,16470.5], [7504,"2021-05-02T19:45:00",-0.5,33649.0,22.175,18.0747,16488.0], [7505,"2021-05-02T19:50:00",-0.51,33671.5,22.205,18.0866,16499.0], [7506,"2021-05-02T19:55:00",-0.51,33653.6,22.232,18.0764,16490.2], [7507,"2021-05-02T20:00:00",-0.51,33653.6,22.257,18.0764,16490.2], [7508,"2021-05-02T20:05:00",-0.51,33684.9,22.283,18.095,16505.6], [7509,"2021-05-02T20:10:00",-0.51,33687.9,22.313,18.0962,16507.1], [7510,"2021-05-02T20:15:00",-0.51,33686.4,22.333,18.0956,16506.3], [7511,"2021-05-02T20:20:00",-0.51,33702.9,22.36,18.1051,16514.4], [7512,"2021-05-02T20:25:00",-0.51,33702.9,22.379,18.1051,16514.4], [7513,"2021-05-02T20:30:00",-0.51,33687.9,22.401,18.0961,16507.1], [7514,"2021-05-02T20:35:00",-0.51,33670.0,22.42,18.086,16498.3], [7515,"2021-05-02T20:40:00",-0.51,33652.0,22.439,18.0758,16489.5], [7516,"2021-05-02T20:45:00",-0.51,33668.5,22.454,18.0854,16497.5], [7517,"2021-05-02T20:50:00",-0.5,33666.9,22.466,18.0848,16496.8], [7518,"2021-05-02T20:55:00",-0.5,33665.4,22.476,18.0842,16496.1], [7519,"2021-05-02T21:00:00",-0.5,33660.8,22.487,18.0824,16493.8], [7520,"2021-05-02T21:05:00",-0.5,33629.6,22.497,18.0638,16478.5], [7521,"2021-05-02T21:10:00",-0.5,33693.7,22.501,18.1015,16509.9], [7522,"2021-05-02T21:15:00",-0.5,33663.9,22.51,18.0835,16495.3], [7523,"2021-05-02T21:20:00",-0.5,33677.3,22.514,18.0919,16501.9], [7524,"2021-05-02T21:25:00",-0.5,33644.4,22.515,18.0728,16485.8], [7525,"2021-05-02T21:30:00",-0.5,33629.6,22.515,18.0638,16478.5], [7526,"2021-05-02T21:35:00",-0.5,33626.5,22.512,18.0626,16477.0], [7527,"2021-05-02T21:40:00",-0.5,33595.3,22.507,18.0442,16461.7], [7528,"2021-05-02T21:45:00",-0.5,33561.1,22.499,18.0245,16444.9], [7529,"2021-05-02T21:50:00",-0.5,33528.5,22.491,18.0055,16429.0], [7530,"2021-05-02T21:55:00",-0.5,33478.2,22.479,17.9765,16404.3], [7531,"2021-05-02T22:00:00",-0.5,33492.9,22.464,17.9854,16411.5], [7532,"2021-05-02T22:05:00",-0.5,33492.9,22.447,17.9854,16411.5], [7533,"2021-05-02T22:10:00",-0.5,33492.9,22.426,17.9854,16411.5], [7534,"2021-05-02T22:15:00",-0.5,33475.2,22.401,17.9754,16402.8], [7535,"2021-05-02T22:20:00",-0.5,33458.9,22.374,17.9659,16394.9], [7536,"2021-05-02T22:25:00",-0.5,33442.7,22.346,17.9565,16386.9], [7537,"2021-05-02T22:30:00",-0.5,33408.8,22.32,17.937,16370.3], [7538,"2021-05-02T22:35:00",-0.5,33376.5,22.29,17.9182,16354.5], [7539,"2021-05-02T22:40:00",-0.49,33358.9,22.261,17.9082,16345.8], [7540,"2021-05-02T22:45:00",-0.49,33342.7,22.228,17.8989,16337.9], [7541,"2021-05-02T22:50:00",-0.49,33325.1,22.197,17.8889,16329.3], [7542,"2021-05-02T22:55:00",-0.49,33323.6,22.172,17.8883,16328.6], [7543,"2021-05-02T23:00:00",-0.49,33304.5,22.144,17.8778,16319.2], [7544,"2021-05-02T23:05:00",-0.49,33304.5,22.112,17.8778,16319.2], [7545,"2021-05-02T23:10:00",-0.49,33301.5,22.083,17.8766,16317.7], [7546,"2021-05-02T23:15:00",-0.49,33285.4,22.056,17.8673,16309.9], [7547,"2021-05-02T23:20:00",-0.49,33303.0,22.025,17.8772,16318.5], [7548,"2021-05-02T23:25:00",-0.49,33285.4,21.996,17.8673,16309.9], [7549,"2021-05-02T23:30:00",-0.49,33269.4,21.967,17.8579,16302.0], [7550,"2021-05-02T23:35:00",-0.49,33267.9,21.937,17.8574,16301.3], [7551,"2021-05-02T23:40:00",-0.49,33251.8,21.905,17.848,16293.4], [7552,"2021-05-02T23:45:00",-0.49,33251.8,21.875,17.848,16293.4], [7553,"2021-05-02T23:50:00",-0.49,33234.3,21.844,17.8381,16284.8], [7554,"2021-05-02T23:55:00",-0.49,33234.3,21.809,17.8381,16284.8], [7555,"2021-05-03T00:00:00",-0.49,33234.3,21.775,17.8381,16284.8], [7556,"2021-05-03T00:05:00",-0.49,33218.3,21.74,17.8288,16277.0], [7557,"2021-05-03T00:10:00",-0.49,33250.3,21.709,17.8475,16292.7], [7558,"2021-05-03T00:15:00",-0.49,33232.8,21.677,17.8376,16284.1], [7559,"2021-05-03T00:20:00",-0.49,33218.3,21.641,17.8289,16277.0], [7560,"2021-05-03T00:25:00",-0.49,33234.3,21.609,17.8382,16284.8], [7561,"2021-05-03T00:30:00",-0.49,33234.3,21.577,17.8382,16284.8], [7562,"2021-05-03T00:35:00",-0.49,33218.3,21.54,17.8289,16277.0], [7563,"2021-05-03T00:40:00",-0.49,33234.3,21.507,17.8382,16284.8], [7564,"2021-05-03T00:45:00",-0.48,33165.9,21.477,17.7992,16251.3], [7565,"2021-05-03T00:50:00",-0.49,33232.8,21.448,17.8376,16284.1], [7566,"2021-05-03T00:55:00",-0.48,33197.8,21.422,17.8178,16266.9], [7567,"2021-05-03T01:00:00",-0.48,33229.8,21.395,17.8365,16282.6], [7568,"2021-05-03T01:05:00",-0.49,33232.8,21.368,17.8377,16284.1], [7569,"2021-05-03T01:10:00",-0.48,33260.3,21.34,17.8545,16297.6], [7570,"2021-05-03T01:15:00",-0.48,33140.9,21.31,17.7865,16239.1], [7571,"2021-05-03T01:20:00",-0.47,33103.1,21.281,17.7656,16220.5], [7572,"2021-05-03T01:25:00",-0.47,33152.4,21.256,17.794,16244.7], [7573,"2021-05-03T01:30:00",-0.48,33188.8,21.226,17.8143,16262.5], [7574,"2021-05-03T01:35:00",-0.48,33193.3,21.198,17.8161,16264.7], [7575,"2021-05-03T01:40:00",-0.48,33131.0,21.172,17.7796,16234.2], [7576,"2021-05-03T01:45:00",-0.48,33210.8,21.148,17.826,16273.3], [7577,"2021-05-03T01:50:00",-0.48,33244.3,21.122,17.8453,16289.7], [7578,"2021-05-03T01:55:00",-0.48,33213.8,21.095,17.8272,16274.8], [7579,"2021-05-03T02:00:00",-0.48,33212.3,21.063,17.8266,16274.0], [7580,"2021-05-03T02:05:00",-0.48,33177.3,21.037,17.8069,16256.9], [7581,"2021-05-03T02:10:00",-0.48,33190.3,21.013,17.815,16263.2], [7582,"2021-05-03T02:15:00",-0.48,33242.8,20.989,17.8447,16289.0], [7583,"2021-05-03T02:20:00",-0.48,33228.3,20.959,17.836,16281.9], [7584,"2021-05-03T02:25:00",-0.48,33229.8,20.933,17.8366,16282.6], [7585,"2021-05-03T02:30:00",-0.48,33228.3,20.906,17.836,16281.9], [7586,"2021-05-03T02:35:00",-0.48,33247.3,20.887,17.8465,16291.2], [7587,"2021-05-03T02:40:00",-0.48,33245.8,20.866,17.8459,16290.5], [7588,"2021-05-03T02:45:00",-0.48,33245.8,20.84,17.8459,16290.5], [7589,"2021-05-03T02:50:00",-0.48,33245.8,20.816,17.8459,16290.5], [7590,"2021-05-03T02:55:00",-0.48,33244.3,20.793,17.8453,16289.7], [7591,"2021-05-03T03:00:00",-0.48,33244.3,20.767,17.8454,16289.7], [7592,"2021-05-03T03:05:00",-0.48,33244.3,20.745,17.8454,16289.7], [7593,"2021-05-03T03:10:00",-0.48,33225.3,20.726,17.8349,16280.4], [7594,"2021-05-03T03:15:00",-0.48,33210.8,20.71,17.8261,16273.3], [7595,"2021-05-03T03:20:00",-0.48,33209.3,20.69,17.8256,16272.6], [7596,"2021-05-03T03:25:00",-0.48,33209.3,20.672,17.8256,16272.6], [7597,"2021-05-03T03:30:00",-0.48,33190.3,20.66,17.8151,16263.2], [7598,"2021-05-03T03:35:00",-0.48,33153.9,20.649,17.7947,16245.4], [7599,"2021-05-03T03:40:00",-0.47,33116.0,20.639,17.7738,16226.9], [7600,"2021-05-03T03:45:00",-0.47,33095.6,20.628,17.7628,16216.9], [7601,"2021-05-03T03:50:00",-0.47,33095.6,20.616,17.7628,16216.9], [7602,"2021-05-03T03:55:00",-0.47,33097.1,20.609,17.7634,16217.6], [7603,"2021-05-03T04:00:00",-0.47,33110.0,20.607,17.7715,16223.9], [7604,"2021-05-03T04:05:00",-0.47,33128.9,20.604,17.7819,16233.2], [7605,"2021-05-03T04:10:00",-0.47,33179.8,20.604,17.811,16258.1], [7606,"2021-05-03T04:15:00",-0.47,33195.8,20.605,17.8203,16265.9], [7607,"2021-05-03T04:20:00",-0.47,33230.8,20.608,17.8401,16283.1], [7608,"2021-05-03T04:25:00",-0.47,33163.8,20.612,17.8017,16250.3], [7609,"2021-05-03T04:30:00",-0.47,33127.4,20.619,17.7813,16232.4], [7610,"2021-05-03T04:35:00",-0.47,33078.2,20.631,17.753,16208.3], [7611,"2021-05-03T04:40:00",-0.47,33094.1,20.645,17.7622,16216.1], [7612,"2021-05-03T04:45:00",-0.46,32878.4,20.664,17.6387,16110.4], [7613,"2021-05-03T04:50:00",-0.46,32895.6,20.687,17.6484,16118.8], [7614,"2021-05-03T04:55:00",-0.46,32931.5,20.709,17.6684,16136.4], [7615,"2021-05-03T05:00:00",-0.47,32999.0,20.733,17.7069,16169.5], [7616,"2021-05-03T05:05:00",-0.47,33032.2,20.764,17.7259,16185.8], [7617,"2021-05-03T05:10:00",-0.47,33082.7,20.796,17.7547,16210.5], [7618,"2021-05-03T05:15:00",-0.47,33200.3,20.831,17.822,16268.1], [7619,"2021-05-03T05:20:00",-0.47,33197.3,20.862,17.8208,16266.7], [7620,"2021-05-03T05:25:00",-0.47,33082.7,20.894,17.7547,16210.5], [7621,"2021-05-03T05:30:00",-0.47,33150.9,20.925,17.7935,16243.9], [7622,"2021-05-03T05:35:00",-0.47,33214.8,20.957,17.8307,16275.2], [7623,"2021-05-03T05:40:00",-0.48,33252.8,20.987,17.8517,16293.9], [7624,"2021-05-03T05:45:00",-0.48,33169.8,21.018,17.8039,16253.2], [7625,"2021-05-03T05:50:00",-0.48,33185.8,21.05,17.8132,16261.0], [7626,"2021-05-03T05:55:00",-0.47,33150.9,21.08,17.7934,16243.9], [7627,"2021-05-03T06:00:00",-0.47,33087.2,21.112,17.7564,16212.7], [7628,"2021-05-03T06:05:00",-0.47,33088.7,21.145,17.757,16213.5], [7629,"2021-05-03T06:10:00",-0.48,33090.2,21.178,17.7576,16214.2], [7630,"2021-05-03T06:15:00",-0.48,33044.1,21.215,17.7304,16191.6], [7631,"2021-05-03T06:20:00",-0.47,33009.5,21.249,17.7109,16174.7], [7632,"2021-05-03T06:25:00",-0.47,32957.7,21.281,17.6815,16149.3], [7633,"2021-05-03T06:30:00",-0.47,32941.9,21.32,17.6724,16141.5], [7634,"2021-05-03T06:35:00",-0.47,32962.1,21.355,17.6833,16151.5], [7635,"2021-05-03T06:40:00",-0.48,32980.9,21.389,17.6936,16160.6], [7636,"2021-05-03T06:45:00",-0.48,32998.2,21.425,17.7034,16169.1], [7637,"2021-05-03T06:50:00",-0.48,33001.2,21.465,17.7045,16170.6], [7638,"2021-05-03T06:55:00",-0.48,32988.4,21.503,17.6965,16164.3], [7639,"2021-05-03T07:00:00",-0.49,32989.0,21.539,17.6938,16164.6], [7640,"2021-05-03T07:05:00",-0.5,32985.2,21.569,17.6893,16162.7], [7641,"2021-05-03T07:10:00",-0.51,32995.6,21.6,17.6934,16167.8], [7642,"2021-05-03T07:15:00",-0.51,33015.9,21.636,17.7043,16177.8], [7643,"2021-05-03T07:20:00",-0.51,33046.0,21.667,17.7221,16192.5], [7644,"2021-05-03T07:25:00",-0.52,33137.2,21.699,17.7729,16237.2], [7645,"2021-05-03T07:30:00",-0.52,33135.7,21.732,17.7723,16236.5], [7646,"2021-05-03T07:35:00",-0.51,33148.6,21.759,17.7804,16242.8], [7647,"2021-05-03T07:40:00",-0.51,33177.5,21.787,17.7977,16257.0], [7648,"2021-05-03T07:45:00",-0.51,33209.4,21.818,17.8163,16272.6], [7649,"2021-05-03T07:50:00",-0.51,33225.4,21.848,17.8255,16280.4], [7650,"2021-05-03T07:55:00",-0.51,33307.0,21.883,17.8727,16320.4], [7651,"2021-05-03T08:00:00",-0.51,33324.6,21.911,17.8827,16329.0], [7652,"2021-05-03T08:05:00",-0.52,33326.1,21.932,17.8833,16329.8], [7653,"2021-05-03T08:10:00",-0.52,33343.7,21.961,17.8932,16338.4], [7654,"2021-05-03T08:15:00",-0.52,33327.6,21.988,17.8839,16330.5], [7655,"2021-05-03T08:20:00",-0.52,33326.1,22.018,17.8833,16329.8], [7656,"2021-05-03T08:25:00",-0.52,33329.1,22.052,17.8844,16331.3], [7657,"2021-05-03T08:30:00",-0.52,33364.3,22.079,17.9043,16348.5], [7658,"2021-05-03T08:35:00",-0.52,33378.9,22.097,17.9131,16355.7], [7659,"2021-05-03T08:40:00",-0.52,33362.8,22.119,17.9037,16347.8], [7660,"2021-05-03T08:45:00",-0.52,33361.3,22.139,17.9031,16347.0], [7661,"2021-05-03T08:50:00",-0.52,33359.8,22.158,17.9025,16346.3], [7662,"2021-05-03T08:55:00",-0.52,33377.4,22.178,17.9125,16354.9], [7663,"2021-05-03T09:00:00",-0.52,33361.3,22.19,17.9031,16347.0], [7664,"2021-05-03T09:05:00",-0.52,33311.5,22.213,17.8744,16322.6], [7665,"2021-05-03T09:10:00",-0.52,33295.5,22.23,17.8651,16314.8], [7666,"2021-05-03T09:15:00",-0.52,33277.9,22.244,17.8552,16306.2], [7667,"2021-05-03T09:20:00",-0.52,33247.4,22.258,17.8371,16291.2], [7668,"2021-05-03T09:25:00",-0.52,33247.4,22.273,17.8371,16291.2], [7669,"2021-05-03T09:30:00",-0.52,33311.5,22.283,17.8744,16322.6], [7670,"2021-05-03T09:35:00",-0.51,33340.7,22.298,17.892,16336.9], [7671,"2021-05-03T09:40:00",-0.51,33323.1,22.311,17.882,16328.3], [7672,"2021-05-03T09:45:00",-0.51,33323.1,22.325,17.882,16328.3], [7673,"2021-05-03T09:50:00",-0.51,33339.2,22.338,17.8914,16336.2], [7674,"2021-05-03T09:55:00",-0.51,33402.2,22.34,17.9283,16367.1], [7675,"2021-05-03T10:00:00",-0.51,33386.0,22.344,17.9189,16359.1], [7676,"2021-05-03T10:05:00",-0.51,33386.0,22.343,17.9189,16359.1], [7677,"2021-05-03T10:10:00",-0.51,33403.7,22.338,17.9289,16367.8], [7678,"2021-05-03T10:15:00",-0.51,33384.5,22.326,17.9183,16358.4], [7679,"2021-05-03T10:20:00",-0.51,33350.7,22.316,17.899,16341.9], [7680,"2021-05-03T10:25:00",-0.51,33333.1,22.299,17.889,16333.2], [7681,"2021-05-03T10:30:00",-0.51,33299.5,22.285,17.8697,16316.7], [7682,"2021-05-03T10:35:00",-0.51,33262.9,22.269,17.8493,16298.8], [7683,"2021-05-03T10:40:00",-0.5,33245.4,22.252,17.8393,16290.2], [7684,"2021-05-03T10:45:00",-0.5,33227.8,22.232,17.8294,16281.6], [7685,"2021-05-03T10:50:00",-0.5,33210.4,22.205,17.8196,16273.1], [7686,"2021-05-03T10:55:00",-0.5,33179.9,22.183,17.8016,16258.2], [7687,"2021-05-03T11:00:00",-0.5,33162.5,22.162,17.7917,16249.6], [7688,"2021-05-03T11:05:00",-0.5,33158.0,22.138,17.79,16247.4], [7689,"2021-05-03T11:10:00",-0.5,33153.5,22.113,17.7882,16245.2], [7690,"2021-05-03T11:15:00",-0.49,33150.5,22.095,17.787,16243.7], [7691,"2021-05-03T11:20:00",-0.49,33130.1,22.075,17.776,16233.7], [7692,"2021-05-03T11:25:00",-0.49,33124.1,22.056,17.7737,16230.8], [7693,"2021-05-03T11:30:00",-0.49,33122.6,22.032,17.7731,16230.1], [7694,"2021-05-03T11:35:00",-0.49,33121.1,22.001,17.7725,16229.3], [7695,"2021-05-03T11:40:00",-0.48,33118.1,21.976,17.7713,16227.9], [7696,"2021-05-03T11:45:00",-0.48,33093.2,21.943,17.7585,16215.7], [7697,"2021-05-03T11:50:00",-0.48,33090.2,21.928,17.7574,16214.2], [7698,"2021-05-03T11:55:00",-0.47,33087.2,21.904,17.7562,16212.7], [7699,"2021-05-03T12:00:00",-0.47,33069.9,21.865,17.7464,16204.2], [7700,"2021-05-03T12:05:00",-0.47,33069.9,21.839,17.7464,16204.2], [7701,"2021-05-03T12:10:00",-0.47,33066.9,21.804,17.7452,16202.8], [7702,"2021-05-03T12:15:00",-0.47,33068.4,21.762,17.7458,16203.5], [7703,"2021-05-03T12:20:00",-0.47,33071.4,21.733,17.747,16205.0], [7704,"2021-05-03T12:25:00",-0.47,33055.5,21.706,17.7378,16197.2], [7705,"2021-05-03T12:30:00",-0.47,33055.5,21.669,17.7378,16197.2], [7706,"2021-05-03T12:35:00",-0.47,33057.0,21.635,17.7384,16197.9], [7707,"2021-05-03T12:40:00",-0.48,33060.0,21.602,17.7396,16199.4], [7708,"2021-05-03T12:45:00",-0.48,33063.0,21.579,17.7408,16200.9], [7709,"2021-05-03T12:50:00",-0.48,33031.3,21.544,17.7223,16185.3], [7710,"2021-05-03T12:55:00",-0.48,33063.0,21.512,17.7408,16200.9], [7711,"2021-05-03T13:00:00",-0.48,33048.6,21.484,17.7321,16193.8], [7712,"2021-05-03T13:05:00",-0.48,33064.5,21.451,17.7414,16201.6], [7713,"2021-05-03T13:10:00",-0.48,33014.0,21.421,17.7126,16176.9], [7714,"2021-05-03T13:15:00",-0.47,32929.2,21.397,17.6644,16135.3], [7715,"2021-05-03T13:20:00",-0.48,33081.8,21.366,17.7512,16210.1], [7716,"2021-05-03T13:25:00",-0.48,33034.3,21.338,17.7236,16186.8], [7717,"2021-05-03T13:30:00",-0.48,33034.3,21.31,17.7236,16186.8], [7718,"2021-05-03T13:35:00",-0.48,33032.8,21.278,17.723,16186.1], [7719,"2021-05-03T13:40:00",-0.48,33015.5,21.259,17.7132,16177.6], [7720,"2021-05-03T13:45:00",-0.48,33029.8,21.229,17.7218,16184.6], [7721,"2021-05-03T13:50:00",-0.48,33060.0,21.202,17.7397,16199.4], [7722,"2021-05-03T13:55:00",-0.48,33061.5,21.173,17.7403,16200.1], [7723,"2021-05-03T14:00:00",-0.47,33054.0,21.149,17.7373,16196.5], [7724,"2021-05-03T14:05:00",-0.47,33052.5,21.122,17.7368,16195.7], [7725,"2021-05-03T14:10:00",-0.47,33052.5,21.1,17.7368,16195.7], [7726,"2021-05-03T14:15:00",-0.47,33051.0,21.078,17.7362,16195.0], [7727,"2021-05-03T14:20:00",-0.47,33052.5,21.051,17.7368,16195.7], [7728,"2021-05-03T14:25:00",-0.47,33036.7,21.03,17.7276,16188.0], [7729,"2021-05-03T14:30:00",-0.47,33036.7,21.008,17.7276,16188.0], [7730,"2021-05-03T14:35:00",-0.48,33042.6,20.982,17.7299,16190.9], [7731,"2021-05-03T14:40:00",-0.47,33039.6,20.96,17.7287,16189.4], [7732,"2021-05-03T14:45:00",-0.47,33039.6,20.942,17.7288,16189.4], [7733,"2021-05-03T14:50:00",-0.47,33052.5,20.923,17.7368,16195.7], [7734,"2021-05-03T14:55:00",-0.47,33068.4,20.899,17.746,16203.5], [7735,"2021-05-03T15:00:00",-0.47,33003.5,20.877,17.7086,16171.7], [7736,"2021-05-03T15:05:00",-0.47,32999.0,20.862,17.7068,16169.5], [7737,"2021-05-03T15:10:00",-0.47,32997.6,20.843,17.7063,16168.8], [7738,"2021-05-03T15:15:00",-0.47,33033.7,20.823,17.7264,16186.5], [7739,"2021-05-03T15:20:00",-0.47,33048.0,20.804,17.7351,16193.5], [7740,"2021-05-03T15:25:00",-0.47,32967.5,20.788,17.6885,16154.1], [7741,"2021-05-03T15:30:00",-0.47,32969.0,20.776,17.6891,16154.8], [7742,"2021-05-03T15:35:00",-0.47,32934.5,20.762,17.6696,16137.9], [7743,"2021-05-03T15:40:00",-0.47,32918.7,20.746,17.6604,16130.2], [7744,"2021-05-03T15:45:00",-0.46,32892.6,20.728,17.6472,16117.4], [7745,"2021-05-03T15:50:00",-0.46,32875.4,20.716,17.6375,16109.0], [7746,"2021-05-03T15:55:00",-0.46,32825.4,20.705,17.609,16084.5], [7747,"2021-05-03T16:00:00",-0.46,32825.4,20.694,17.609,16084.5], [7748,"2021-05-03T16:05:00",-0.45,32772.7,20.68,17.5794,16058.6], [7749,"2021-05-03T16:10:00",-0.46,32826.9,20.668,17.6096,16085.2], [7750,"2021-05-03T16:15:00",-0.45,32758.5,20.657,17.5709,16051.7], [7751,"2021-05-03T16:20:00",-0.45,32774.1,20.648,17.58,16059.3], [7752,"2021-05-03T16:25:00",-0.45,32789.7,20.64,17.5891,16067.0], [7753,"2021-05-03T16:30:00",-0.46,32792.7,20.636,17.5902,16068.4], [7754,"2021-05-03T16:35:00",-0.46,32842.6,20.629,17.6187,16092.9], [7755,"2021-05-03T16:40:00",-0.46,32872.4,20.624,17.6363,16107.5], [7756,"2021-05-03T16:45:00",-0.46,32841.1,20.628,17.6181,16092.1], [7757,"2021-05-03T16:50:00",-0.46,32839.6,20.631,17.6175,16091.4], [7758,"2021-05-03T16:55:00",-0.46,32824.0,20.633,17.6084,16083.7], [7759,"2021-05-03T17:00:00",-0.46,32839.6,20.64,17.6175,16091.4], [7760,"2021-05-03T17:05:00",-0.46,32935.3,20.655,17.6729,16138.3], [7761,"2021-05-03T17:10:00",-0.45,32948.1,20.672,17.6809,16144.6], [7762,"2021-05-03T17:15:00",-0.46,33020.2,20.694,17.7212,16179.9], [7763,"2021-05-03T17:20:00",-0.46,32994.6,20.715,17.7051,16167.3], [7764,"2021-05-03T17:25:00",-0.47,32964.5,20.737,17.6873,16152.6], [7765,"2021-05-03T17:30:00",-0.47,32980.3,20.766,17.6965,16160.3], [7766,"2021-05-03T17:35:00",-0.47,32996.1,20.797,17.7057,16168.1], [7767,"2021-05-03T17:40:00",-0.46,32978.8,20.826,17.6959,16159.6], [7768,"2021-05-03T17:45:00",-0.46,32991.6,20.856,17.7039,16165.9], [7769,"2021-05-03T17:50:00",-0.47,32999.0,20.891,17.7068,16169.5], [7770,"2021-05-03T17:55:00",-0.47,33049.5,20.927,17.7356,16194.3], [7771,"2021-05-03T18:00:00",-0.47,33085.7,20.962,17.7558,16212.0], [7772,"2021-05-03T18:05:00",-0.47,33071.4,20.999,17.7472,16205.0], [7773,"2021-05-03T18:10:00",-0.48,33074.3,21.032,17.7484,16206.4], [7774,"2021-05-03T18:15:00",-0.47,33057.0,21.066,17.7385,16197.9], [7775,"2021-05-03T18:20:00",-0.47,33039.6,21.102,17.7287,16189.4], [7776,"2021-05-03T18:25:00",-0.47,33057.0,21.14,17.7385,16197.9], [7777,"2021-05-03T18:30:00",-0.47,33008.0,21.18,17.7103,16173.9], [7778,"2021-05-03T18:35:00",-0.47,32946.4,21.217,17.6742,16143.7], [7779,"2021-05-03T18:40:00",-0.47,32883.5,21.25,17.6376,16112.9], [7780,"2021-05-03T18:45:00",-0.48,32838.0,21.286,17.6108,16090.6], [7781,"2021-05-03T18:50:00",-0.48,32873.8,21.319,17.6308,16108.2], [7782,"2021-05-03T18:55:00",-0.48,32941.1,21.354,17.6691,16141.1], [7783,"2021-05-03T19:00:00",-0.48,32956.8,21.393,17.6782,16148.8], [7784,"2021-05-03T19:05:00",-0.49,33013.1,21.428,17.7092,16176.4], [7785,"2021-05-03T19:10:00",-0.49,33052.2,21.462,17.7306,16195.6], [7786,"2021-05-03T19:15:00",-0.49,33083.9,21.494,17.749,16211.1], [7787,"2021-05-03T19:20:00",-0.49,33102.8,21.53,17.7594,16220.4], [7788,"2021-05-03T19:25:00",-0.49,33134.6,21.573,17.7779,16235.9], [7789,"2021-05-03T19:30:00",-0.5,33043.9,21.614,17.7243,16191.5], [7790,"2021-05-03T19:35:00",-0.51,33060.3,21.644,17.7307,16199.5], [7791,"2021-05-03T19:40:00",-0.51,33099.5,21.682,17.7521,16218.7], [7792,"2021-05-03T19:45:00",-0.51,33131.2,21.723,17.7705,16234.3], [7793,"2021-05-03T19:50:00",-0.52,33150.1,21.757,17.7809,16243.6], [7794,"2021-05-03T19:55:00",-0.52,33088.1,21.789,17.7446,16213.2], [7795,"2021-05-03T20:00:00",-0.52,33169.1,21.821,17.7914,16252.8], [7796,"2021-05-03T20:05:00",-0.52,33151.6,21.848,17.7815,16244.3], [7797,"2021-05-03T20:10:00",-0.52,33169.1,21.882,17.7914,16252.8], [7798,"2021-05-03T20:15:00",-0.52,33186.5,21.912,17.8012,16261.4], [7799,"2021-05-03T20:20:00",-0.52,33200.9,21.935,17.8099,16268.5], [7800,"2021-05-03T20:25:00",-0.52,33216.9,21.966,17.8192,16276.3], [7801,"2021-05-03T20:30:00",-0.52,33216.9,21.989,17.8192,16276.3], [7802,"2021-05-03T20:35:00",-0.52,33283.9,22.007,17.8576,16309.1], [7803,"2021-05-03T20:40:00",-0.52,33282.4,22.034,17.857,16308.4], [7804,"2021-05-03T20:45:00",-0.52,33266.4,22.06,17.8477,16300.5], [7805,"2021-05-03T20:50:00",-0.52,33266.4,22.084,17.8477,16300.5], [7806,"2021-05-03T20:55:00",-0.52,33263.4,22.103,17.8465,16299.1], [7807,"2021-05-03T21:00:00",-0.52,33280.9,22.12,17.8564,16307.7], [7808,"2021-05-03T21:05:00",-0.52,33280.9,22.146,17.8564,16307.7], [7809,"2021-05-03T21:10:00",-0.52,33248.9,22.165,17.8377,16292.0], [7810,"2021-05-03T21:15:00",-0.52,33250.4,22.182,17.8383,16292.7], [7811,"2021-05-03T21:20:00",-0.52,33250.4,22.201,17.8383,16292.7], [7812,"2021-05-03T21:25:00",-0.52,33215.4,22.214,17.8185,16275.6], [7813,"2021-05-03T21:30:00",-0.52,33166.1,22.222,17.7901,16251.4], [7814,"2021-05-03T21:35:00",-0.52,33297.0,22.232,17.8657,16315.5], [7815,"2021-05-03T21:40:00",-0.52,33295.5,22.244,17.8651,16314.8], [7816,"2021-05-03T21:45:00",-0.52,33297.0,22.256,17.8657,16315.5], [7817,"2021-05-03T21:50:00",-0.52,33295.5,22.268,17.8651,16314.8], [7818,"2021-05-03T21:55:00",-0.52,33294.0,22.278,17.8645,16314.0], [7819,"2021-05-03T22:00:00",-0.51,33292.5,22.287,17.8639,16313.3], [7820,"2021-05-03T22:05:00",-0.52,33277.9,22.291,17.8552,16306.2], [7821,"2021-05-03T22:10:00",-0.52,33247.4,22.295,17.8371,16291.2], [7822,"2021-05-03T22:15:00",-0.52,33279.4,22.305,17.8557,16306.9], [7823,"2021-05-03T22:20:00",-0.51,33260.4,22.304,17.8452,16297.6], [7824,"2021-05-03T22:25:00",-0.51,33258.9,22.307,17.8446,16296.9], [7825,"2021-05-03T22:30:00",-0.51,33242.9,22.31,17.8353,16289.0], [7826,"2021-05-03T22:35:00",-0.51,33242.9,22.303,17.8353,16289.0], [7827,"2021-05-03T22:40:00",-0.51,33244.4,22.294,17.8359,16289.7], [7828,"2021-05-03T22:45:00",-0.51,33228.4,22.282,17.8266,16281.9], [7829,"2021-05-03T22:50:00",-0.51,33226.9,22.27,17.826,16281.2], [7830,"2021-05-03T22:55:00",-0.51,33209.4,22.256,17.8162,16272.6], [7831,"2021-05-03T23:00:00",-0.51,33193.4,22.241,17.8069,16264.8], [7832,"2021-05-03T23:05:00",-0.51,33194.9,22.224,17.8075,16265.5], [7833,"2021-05-03T23:10:00",-0.51,33210.9,22.207,17.8168,16273.3], [7834,"2021-05-03T23:15:00",-0.51,33191.9,22.187,17.8063,16264.0], [7835,"2021-05-03T23:20:00",-0.51,33190.4,22.163,17.8057,16263.3], [7836,"2021-05-03T23:25:00",-0.51,33188.9,22.146,17.8051,16262.6], [7837,"2021-05-03T23:30:00",-0.51,33188.9,22.12,17.8051,16262.6], [7838,"2021-05-03T23:35:00",-0.51,33204.9,22.09,17.8144,16270.4], [7839,"2021-05-03T23:40:00",-0.51,33201.9,22.065,17.8133,16268.9], [7840,"2021-05-03T23:45:00",-0.51,33190.4,22.039,17.8057,16263.3], [7841,"2021-05-03T23:50:00",-0.51,33187.4,22.007,17.8046,16261.8], [7842,"2021-05-03T23:55:00",-0.51,33204.9,21.97,17.8145,16270.4], [7843,"2021-05-04T00:00:00",-0.51,33187.4,21.934,17.8046,16261.8], [7844,"2021-05-04T00:05:00",-0.51,33155.6,21.902,17.7861,16246.2], [7845,"2021-05-04T00:10:00",-0.51,33152.6,21.865,17.7849,16244.8], [7846,"2021-05-04T00:15:00",-0.51,33123.7,21.831,17.7676,16230.6], [7847,"2021-05-04T00:20:00",-0.51,33123.7,21.79,17.7676,16230.6], [7848,"2021-05-04T00:25:00",-0.51,33104.9,21.752,17.7572,16221.4], [7849,"2021-05-04T00:30:00",-0.51,33106.4,21.717,17.7578,16222.1], [7850,"2021-05-04T00:35:00",-0.51,33090.5,21.674,17.7485,16214.3], [7851,"2021-05-04T00:40:00",-0.51,33087.5,21.637,17.7474,16212.9], [7852,"2021-05-04T00:45:00",-0.51,33071.7,21.598,17.7382,16205.1], [7853,"2021-05-04T00:50:00",-0.5,32509.5,21.561,17.4118,15929.6], [7854,"2021-05-04T00:55:00",-0.5,33086.0,21.524,17.7468,16212.1], [7855,"2021-05-04T01:00:00",-0.5,33065.7,21.49,17.7359,16202.2], [7856,"2021-05-04T01:05:00",-0.5,33046.8,21.457,17.7255,16193.0], [7857,"2021-05-04T01:10:00",-0.5,33013.7,21.423,17.7065,16176.7], [7858,"2021-05-04T01:15:00",-0.5,33045.4,21.382,17.7249,16192.2], [7859,"2021-05-04T01:20:00",-0.49,32973.2,21.349,17.6847,16156.9], [7860,"2021-05-04T01:25:00",-0.49,33000.3,21.317,17.7013,16170.1], [7861,"2021-05-04T01:30:00",-0.49,32920.1,21.286,17.6549,16130.8], [7862,"2021-05-04T01:35:00",-0.49,33055.2,21.265,17.7318,16197.0], [7863,"2021-05-04T01:40:00",-0.5,33094.4,21.241,17.7532,16216.3], [7864,"2021-05-04T01:45:00",-0.5,33110.3,21.207,17.7624,16224.0], [7865,"2021-05-04T01:50:00",-0.5,33158.0,21.178,17.7902,16247.4], [7866,"2021-05-04T01:55:00",-0.5,33129.2,21.15,17.7729,16233.3], [7867,"2021-05-04T02:00:00",-0.5,33130.7,21.123,17.7735,16234.0], [7868,"2021-05-04T02:05:00",-0.5,33110.3,21.102,17.7624,16224.0], [7869,"2021-05-04T02:10:00",-0.5,33095.9,21.073,17.7538,16217.0], [7870,"2021-05-04T02:15:00",-0.5,33080.0,21.043,17.7446,16209.2], [7871,"2021-05-04T02:20:00",-0.5,33077.0,21.014,17.7434,16207.7], [7872,"2021-05-04T02:25:00",-0.5,33058.2,20.984,17.733,16198.5], [7873,"2021-05-04T02:30:00",-0.5,33061.2,20.963,17.7342,16200.0], [7874,"2021-05-04T02:35:00",-0.5,33059.7,20.934,17.7336,16199.2], [7875,"2021-05-04T02:40:00",-0.5,33074.0,20.9,17.7423,16206.3], [7876,"2021-05-04T02:45:00",-0.49,33034.9,20.861,17.7209,16187.1], [7877,"2021-05-04T02:50:00",-0.49,33036.4,20.821,17.7215,16187.8], [7878,"2021-05-04T02:55:00",-0.49,33052.2,20.796,17.7307,16195.6], [7879,"2021-05-04T03:00:00",-0.49,33043.2,20.772,17.7272,16191.2], [7880,"2021-05-04T03:05:00",-0.49,33053.7,20.745,17.7313,16196.3], [7881,"2021-05-04T03:10:00",-0.5,33059.7,20.712,17.7337,16199.2], [7882,"2021-05-04T03:15:00",-0.5,33059.7,20.681,17.7337,16199.2], [7883,"2021-05-04T03:20:00",-0.5,33040.9,20.657,17.7233,16190.0], [7884,"2021-05-04T03:25:00",-0.49,33003.3,20.635,17.7026,16171.6], [7885,"2021-05-04T03:30:00",-0.49,33000.3,20.606,17.7014,16170.1], [7886,"2021-05-04T03:35:00",-0.49,32983.0,20.578,17.6917,16161.7], [7887,"2021-05-04T03:40:00",-0.49,32967.3,20.552,17.6825,16154.0], [7888,"2021-05-04T03:45:00",-0.49,32962.8,20.533,17.6808,16151.8], [7889,"2021-05-04T03:50:00",-0.48,32944.1,20.514,17.6704,16142.6], [7890,"2021-05-04T03:55:00",-0.48,32889.5,20.49,17.6401,16115.8], [7891,"2021-05-04T04:00:00",-0.48,32908.2,20.476,17.6504,16125.0], [7892,"2021-05-04T04:05:00",-0.48,32905.2,20.465,17.6492,16123.5], [7893,"2021-05-04T04:10:00",-0.47,32850.7,20.45,17.619,16096.8], [7894,"2021-05-04T04:15:00",-0.47,32776.3,20.432,17.578,16060.4], [7895,"2021-05-04T04:20:00",-0.47,32791.9,20.418,17.587,16068.0], [7896,"2021-05-04T04:25:00",-0.47,32826.1,20.408,17.6064,16084.8], [7897,"2021-05-04T04:30:00",-0.47,32877.6,20.403,17.6355,16110.0], [7898,"2021-05-04T04:35:00",-0.47,32896.2,20.397,17.6457,16119.2], [7899,"2021-05-04T04:40:00",-0.47,32897.7,20.39,17.6463,16119.9], [7900,"2021-05-04T04:45:00",-0.47,32829.1,20.391,17.6075,16086.3], [7901,"2021-05-04T04:50:00",-0.47,32861.9,20.392,17.6263,16102.3], [7902,"2021-05-04T04:55:00",-0.46,32994.6,20.391,17.7052,16167.3], [7903,"2021-05-04T05:00:00",-0.47,32873.1,20.391,17.6337,16107.8], [7904,"2021-05-04T05:05:00",-0.46,32773.4,20.388,17.5768,16059.0], [7905,"2021-05-04T05:10:00",-0.46,32702.3,20.391,17.5371,16024.1], [7906,"2021-05-04T05:15:00",-0.45,32649.8,20.39,17.5078,15998.4], [7907,"2021-05-04T05:20:00",-0.45,32552.8,20.389,17.4522,15950.9], [7908,"2021-05-04T05:25:00",-0.44,32478.1,20.396,17.4113,15914.3], [7909,"2021-05-04T05:30:00",-0.46,32637.3,20.409,17.4999,15992.3], [7910,"2021-05-04T05:35:00",-0.46,32719.3,20.42,17.5467,16032.4], [7911,"2021-05-04T05:40:00",-0.46,32768.9,20.43,17.5751,16056.8], [7912,"2021-05-04T05:45:00",-0.47,32807.5,20.44,17.5961,16075.7], [7913,"2021-05-04T05:50:00",-0.47,32893.3,20.459,17.6446,16117.7], [7914,"2021-05-04T05:55:00",-0.47,32929.2,20.474,17.6646,16135.3], [7915,"2021-05-04T06:00:00",-0.47,32946.4,20.494,17.6743,16143.7], [7916,"2021-05-04T06:05:00",-0.48,32966.6,20.517,17.6852,16153.6], [7917,"2021-05-04T06:10:00",-0.48,32985.4,20.54,17.6956,16162.8], [7918,"2021-05-04T06:15:00",-0.48,32985.4,20.568,17.6956,16162.8], [7919,"2021-05-04T06:20:00",-0.48,32998.2,20.597,17.7036,16169.1], [7920,"2021-05-04T06:25:00",-0.48,33017.0,20.623,17.7139,16178.3], [7921,"2021-05-04T06:30:00",-0.48,32999.7,20.655,17.7042,16169.8], [7922,"2021-05-04T06:35:00",-0.48,33018.5,20.688,17.7145,16179.0], [7923,"2021-05-04T06:40:00",-0.48,32968.1,20.718,17.6858,16154.4], [7924,"2021-05-04T06:45:00",-0.48,32935.1,20.749,17.6669,16138.2], [7925,"2021-05-04T06:50:00",-0.48,32917.9,20.783,17.6571,16129.8], [7926,"2021-05-04T06:55:00",-0.47,32883.5,20.815,17.6377,16112.9], [7927,"2021-05-04T07:00:00",-0.48,32900.7,20.844,17.6474,16121.3], [7928,"2021-05-04T07:05:00",-0.47,32863.4,20.873,17.6268,16103.1], [7929,"2021-05-04T07:10:00",-0.47,32827.6,20.906,17.6068,16085.5], [7930,"2021-05-04T07:15:00",-0.47,32776.3,20.941,17.5778,16060.4], [7931,"2021-05-04T07:20:00",-0.46,32695.6,20.97,17.5315,16020.8], [7932,"2021-05-04T07:25:00",-0.47,32731.1,20.999,17.5513,16038.2], [7933,"2021-05-04T07:30:00",-0.47,32799.3,21.029,17.5898,16071.7], [7934,"2021-05-04T07:35:00",-0.47,32882.0,21.056,17.637,16112.2], [7935,"2021-05-04T07:40:00",-0.48,32986.9,21.088,17.696,16163.6], [7936,"2021-05-04T07:45:00",-0.48,32977.1,21.127,17.6892,16158.8], [7937,"2021-05-04T07:50:00",-0.49,33062.1,21.158,17.7375,16200.4], [7938,"2021-05-04T07:55:00",-0.48,32941.1,21.19,17.6691,16141.1], [7939,"2021-05-04T08:00:00",-0.49,32992.0,21.221,17.695,16166.1], [7940,"2021-05-04T08:05:00",-0.51,33009.9,21.25,17.7021,16174.8], [7941,"2021-05-04T08:10:00",-0.51,33024.2,21.287,17.7106,16181.9], [7942,"2021-05-04T08:15:00",-0.51,33063.3,21.322,17.732,16201.0], [7943,"2021-05-04T08:20:00",-0.51,33030.2,21.354,17.713,16184.8], [7944,"2021-05-04T08:25:00",-0.51,33030.2,21.385,17.713,16184.8], [7945,"2021-05-04T08:30:00",-0.51,33030.2,21.411,17.713,16184.8], [7946,"2021-05-04T08:35:00",-0.51,33028.7,21.439,17.7124,16184.0], [7947,"2021-05-04T08:40:00",-0.51,33027.2,21.465,17.7118,16183.3], [7948,"2021-05-04T08:45:00",-0.51,33046.0,21.491,17.7221,16192.5], [7949,"2021-05-04T08:50:00",-0.51,33077.6,21.515,17.7405,16208.0], [7950,"2021-05-04T08:55:00",-0.51,33096.5,21.535,17.7509,16217.3], [7951,"2021-05-04T09:00:00",-0.51,33125.2,21.557,17.7682,16231.4], [7952,"2021-05-04T09:05:00",-0.51,33126.7,21.578,17.7688,16232.1], [7953,"2021-05-04T09:10:00",-0.51,33141.1,21.599,17.7775,16239.2], [7954,"2021-05-04T09:15:00",-0.51,33190.4,21.617,17.8058,16263.3], [7955,"2021-05-04T09:20:00",-0.51,33190.4,21.633,17.8058,16263.3], [7956,"2021-05-04T09:25:00",-0.51,33136.6,21.657,17.7757,16237.0], [7957,"2021-05-04T09:30:00",-0.51,33188.9,21.677,17.8052,16262.6], [7958,"2021-05-04T09:35:00",-0.51,33188.9,21.693,17.8052,16262.6], [7959,"2021-05-04T09:40:00",-0.51,33184.4,21.716,17.8035,16260.4], [7960,"2021-05-04T09:45:00",-0.51,33203.4,21.734,17.8139,16269.7], [7961,"2021-05-04T09:50:00",-0.51,33198.9,21.745,17.8121,16267.5], [7962,"2021-05-04T09:55:00",-0.51,33167.0,21.762,17.7936,16251.8], [7963,"2021-05-04T10:00:00",-0.51,33167.0,21.782,17.7936,16251.8], [7964,"2021-05-04T10:05:00",-0.5,33149.6,21.797,17.7837,16243.3], [7965,"2021-05-04T10:10:00",-0.51,33151.1,21.809,17.7843,16244.0], [7966,"2021-05-04T10:15:00",-0.5,33164.0,21.819,17.7924,16250.4], [7967,"2021-05-04T10:20:00",-0.5,33162.5,21.833,17.7918,16249.6], [7968,"2021-05-04T10:25:00",-0.5,33145.1,21.844,17.7819,16241.1], [7969,"2021-05-04T10:30:00",-0.5,33159.5,21.849,17.7906,16248.2], [7970,"2021-05-04T10:35:00",-0.5,33130.7,21.858,17.7733,16234.0], [7971,"2021-05-04T10:40:00",-0.5,33129.2,21.865,17.7727,16233.3], [7972,"2021-05-04T10:45:00",-0.5,33130.7,21.869,17.7733,16234.0], [7973,"2021-05-04T10:50:00",-0.5,33126.2,21.873,17.7715,16231.8], [7974,"2021-05-04T10:55:00",-0.5,33153.5,21.877,17.7883,16245.2], [7975,"2021-05-04T11:00:00",-0.5,33140.6,21.88,17.7802,16238.9], [7976,"2021-05-04T11:05:00",-0.5,33156.5,21.881,17.7894,16246.7], [7977,"2021-05-04T11:10:00",-0.5,33159.5,21.878,17.7906,16248.2], [7978,"2021-05-04T11:15:00",-0.5,33175.4,21.875,17.7999,16256.0], [7979,"2021-05-04T11:20:00",-0.5,33175.4,21.867,17.7999,16256.0], [7980,"2021-05-04T11:25:00",-0.5,33159.5,21.857,17.7906,16248.2], [7981,"2021-05-04T11:30:00",-0.5,33161.0,21.843,17.7912,16248.9], [7982,"2021-05-04T11:35:00",-0.5,33159.5,21.83,17.7906,16248.2], [7983,"2021-05-04T11:40:00",-0.5,33159.5,21.817,17.7906,16248.2], [7984,"2021-05-04T11:45:00",-0.5,33155.0,21.803,17.7889,16245.9], [7985,"2021-05-04T11:50:00",-0.5,33140.6,21.785,17.7802,16238.9], [7986,"2021-05-04T11:55:00",-0.5,33136.1,21.765,17.7784,16236.7], [7987,"2021-05-04T12:00:00",-0.5,33105.8,21.738,17.7605,16221.8], [7988,"2021-05-04T12:05:00",-0.5,33105.8,21.715,17.7605,16221.8], [7989,"2021-05-04T12:10:00",-0.49,33101.3,21.698,17.7588,16219.6], [7990,"2021-05-04T12:15:00",-0.49,33086.9,21.669,17.7501,16212.6], [7991,"2021-05-04T12:20:00",-0.49,33085.4,21.638,17.7496,16211.9], [7992,"2021-05-04T12:25:00",-0.49,33069.6,21.615,17.7403,16204.1], [7993,"2021-05-04T12:30:00",-0.49,33055.2,21.592,17.7317,16197.0], [7994,"2021-05-04T12:35:00",-0.49,33055.2,21.568,17.7317,16197.0], [7995,"2021-05-04T12:40:00",-0.49,33069.6,21.529,17.7404,16204.1], [7996,"2021-05-04T12:45:00",-0.49,33069.6,21.5,17.7404,16204.1], [7997,"2021-05-04T12:50:00",-0.49,33066.6,21.474,17.7392,16202.6], [7998,"2021-05-04T12:55:00",-0.49,33066.6,21.45,17.7392,16202.6], [7999,"2021-05-04T13:00:00",-0.49,33066.6,21.414,17.7392,16202.6], [8000,"2021-05-04T13:05:00",-0.49,33066.6,21.385,17.7392,16202.6], [8001,"2021-05-04T13:10:00",-0.49,33063.6,21.364,17.738,16201.1], [8002,"2021-05-04T13:15:00",-0.49,33062.1,21.345,17.7375,16200.4], [8003,"2021-05-04T13:20:00",-0.49,33077.9,21.318,17.7467,16208.2], [8004,"2021-05-04T13:25:00",-0.49,33076.4,21.279,17.7461,16207.5], [8005,"2021-05-04T13:30:00",-0.49,33077.9,21.259,17.7467,16208.2], [8006,"2021-05-04T13:35:00",-0.49,33090.8,21.242,17.7548,16214.5], [8007,"2021-05-04T13:40:00",-0.49,33076.4,21.205,17.7461,16207.5], [8008,"2021-05-04T13:45:00",-0.49,33043.2,21.177,17.7271,16191.2], [8009,"2021-05-04T13:50:00",-0.49,32994.3,21.158,17.699,16167.2], [8010,"2021-05-04T13:55:00",-0.49,33089.3,21.13,17.7542,16213.8], [8011,"2021-05-04T14:00:00",-0.48,33087.8,21.102,17.7536,16213.0], [8012,"2021-05-04T14:05:00",-0.49,33060.6,21.073,17.7369,16199.7], [8013,"2021-05-04T14:10:00",-0.49,33074.9,21.045,17.7456,16206.7], [8014,"2021-05-04T14:15:00",-0.49,33062.1,21.016,17.7375,16200.4], [8015,"2021-05-04T14:20:00",-0.49,33062.1,20.989,17.7376,16200.4], [8016,"2021-05-04T14:25:00",-0.49,33060.6,20.963,17.737,16199.7], [8017,"2021-05-04T14:30:00",-0.49,33046.2,20.949,17.7283,16192.7], [8018,"2021-05-04T14:35:00",-0.49,33046.2,20.938,17.7284,16192.7], [8019,"2021-05-04T14:40:00",-0.48,33053.1,20.915,17.734,16196.0], [8020,"2021-05-04T14:45:00",-0.48,33066.0,20.892,17.7421,16202.3], [8021,"2021-05-04T14:50:00",-0.48,33069.0,20.873,17.7433,16203.8], [8022,"2021-05-04T14:55:00",-0.48,33067.5,20.847,17.7427,16203.1], [8023,"2021-05-04T15:00:00",-0.48,33069.0,20.826,17.7433,16203.8], [8024,"2021-05-04T15:05:00",-0.48,33054.6,20.808,17.7347,16196.8], [8025,"2021-05-04T15:10:00",-0.48,33066.0,20.786,17.7421,16202.3], [8026,"2021-05-04T15:15:00",-0.48,33064.5,20.76,17.7415,16201.6], [8027,"2021-05-04T15:20:00",-0.48,33051.6,20.731,17.7335,16195.3], [8028,"2021-05-04T15:25:00",-0.48,33066.0,20.7,17.7421,16202.3], [8029,"2021-05-04T15:30:00",-0.48,33038.8,20.677,17.7255,16189.0], [8030,"2021-05-04T15:35:00",-0.48,33070.4,20.653,17.7439,16204.5], [8031,"2021-05-04T15:40:00",-0.48,33054.6,20.618,17.7347,16196.8], [8032,"2021-05-04T15:45:00",-0.48,33037.3,20.587,17.7249,16188.3], [8033,"2021-05-04T15:50:00",-0.48,33053.1,20.566,17.7341,16196.0], [8034,"2021-05-04T15:55:00",-0.48,33070.4,20.551,17.7439,16204.5], [8035,"2021-05-04T16:00:00",-0.49,33060.6,20.526,17.7371,16199.7], [8036,"2021-05-04T16:05:00",-0.49,33044.7,20.508,17.7279,16191.9], [8037,"2021-05-04T16:10:00",-0.49,33028.9,20.497,17.7187,16184.2], [8038,"2021-05-04T16:15:00",-0.49,33011.6,20.479,17.7089,16175.7], [8039,"2021-05-04T16:20:00",-0.49,32994.3,20.471,17.6991,16167.2], [8040,"2021-05-04T16:25:00",-0.48,32972.6,20.467,17.6876,16156.6], [8041,"2021-05-04T16:30:00",-0.48,32952.4,20.462,17.6767,16146.7], [8042,"2021-05-04T16:35:00",-0.48,33017.0,20.459,17.714,16178.3], [8043,"2021-05-04T16:40:00",-0.48,33051.6,20.46,17.7336,16195.3], [8044,"2021-05-04T16:45:00",-0.47,32888.8,20.455,17.6428,16115.5], [8045,"2021-05-04T16:50:00",-0.46,32859.7,20.451,17.6284,16101.3], [8046,"2021-05-04T16:55:00",-0.48,33004.1,20.453,17.706,16172.0], [8047,"2021-05-04T17:00:00",-0.47,32921.7,20.453,17.6617,16131.6], [8048,"2021-05-04T17:05:00",-0.48,32968.1,20.45,17.6858,16154.4], [8049,"2021-05-04T17:10:00",-0.48,33137.9,20.437,17.7855,16237.6], [8050,"2021-05-04T17:15:00",-0.47,33162.3,20.427,17.8011,16249.5], [8051,"2021-05-04T17:20:00",-0.48,33420.0,20.43,17.948,16375.8], [8052,"2021-05-04T17:25:00",-0.49,33497.1,20.439,17.9906,16413.6], [8053,"2021-05-04T17:30:00",-0.49,33414.4,20.432,17.9428,16373.1], [8054,"2021-05-04T17:35:00",-0.49,33488.4,20.419,17.9841,16409.3], [8055,"2021-05-04T17:40:00",-0.5,33571.4,20.416,18.0322,16450.0], [8056,"2021-05-04T17:45:00",-0.5,33665.4,20.412,18.0847,16496.1], [8057,"2021-05-04T17:50:00",-0.51,33761.4,20.417,18.138,16543.1], [8058,"2021-05-04T17:55:00",-0.52,33906.3,20.427,18.2201,16614.1], [8059,"2021-05-04T18:00:00",-0.53,34037.0,20.435,18.2937,16678.1], [8060,"2021-05-04T18:05:00",-0.54,34082.9,20.444,18.3181,16700.6], [8061,"2021-05-04T18:10:00",-0.54,34070.7,20.456,18.3101,16694.7], [8062,"2021-05-04T18:15:00",-0.54,34067.7,20.472,18.3089,16693.1], [8063,"2021-05-04T18:20:00",-0.54,33964.2,20.49,18.2492,16642.4], [8064,"2021-05-04T18:25:00",-0.54,34020.4,20.508,18.2808,16670.0], [8065,"2021-05-04T18:30:00",-0.54,34073.8,20.524,18.3113,16696.2], [8066,"2021-05-04T18:35:00",-0.54,34057.0,20.542,18.3015,16687.9], [8067,"2021-05-04T18:40:00",-0.54,34014.3,20.563,18.2784,16667.0], [8068,"2021-05-04T18:45:00",-0.52,33926.0,20.596,18.231,16623.7], [8069,"2021-05-04T18:50:00",-0.55,34188.8,20.632,18.3757,16752.5], [8070,"2021-05-04T18:55:00",-0.52,33607.8,20.658,18.0464,16467.8], [8071,"2021-05-04T19:00:00",-0.54,33996.0,20.688,18.268,16658.1], [8072,"2021-05-04T19:05:00",-0.55,34278.1,20.719,18.4269,16796.3], [8073,"2021-05-04T19:10:00",-0.56,34340.0,20.758,18.4609,16826.6], [8074,"2021-05-04T19:15:00",-0.56,34341.5,20.795,18.4615,16827.4], [8075,"2021-05-04T19:20:00",-0.5,33217.3,20.824,17.8257,16276.5], [8076,"2021-05-04T19:25:00",-0.5,33287.4,20.855,17.8653,16310.8], [8077,"2021-05-04T19:30:00",-0.5,33256.9,20.894,17.8472,16295.9], [8078,"2021-05-04T19:35:00",-0.5,33188.4,20.932,17.8082,16262.3], [8079,"2021-05-04T19:40:00",-0.49,33149.0,20.965,17.7867,16243.0], [8080,"2021-05-04T19:45:00",-0.5,33110.3,20.999,17.7625,16224.0], [8081,"2021-05-04T19:50:00",-0.51,33273.4,21.042,17.8537,16304.0], [8082,"2021-05-04T19:55:00",-0.51,33270.4,21.081,17.8525,16302.5], [8083,"2021-05-04T20:00:00",-0.53,33594.9,21.113,18.0351,16461.5], [8084,"2021-05-04T20:05:00",-0.52,33395.1,21.144,17.9228,16363.6], [8085,"2021-05-04T20:10:00",-0.52,33395.1,21.178,17.9227,16363.6], [8086,"2021-05-04T20:15:00",-0.52,33396.6,21.215,17.9233,16364.3], [8087,"2021-05-04T20:20:00",-0.52,33428.9,21.246,17.9421,16380.2], [8088,"2021-05-04T20:25:00",-0.52,33465.8,21.272,17.9628,16398.3], [8089,"2021-05-04T20:30:00",-0.53,33486.6,21.304,17.974,16408.4], [8090,"2021-05-04T20:35:00",-0.53,33486.6,21.335,17.974,16408.4], [8091,"2021-05-04T20:40:00",-0.53,33504.3,21.36,17.984,16417.1], [8092,"2021-05-04T20:45:00",-0.53,33520.6,21.385,17.9935,16425.1], [8093,"2021-05-04T20:50:00",-0.53,33538.4,21.408,18.0035,16433.8], [8094,"2021-05-04T20:55:00",-0.53,33556.2,21.428,18.0136,16442.5], [8095,"2021-05-04T21:00:00",-0.52,33449.6,21.453,17.9533,16390.3], [8096,"2021-05-04T21:05:00",-0.52,33414.3,21.48,17.9333,16373.0], [8097,"2021-05-04T21:10:00",-0.52,33396.6,21.502,17.9233,16364.3], [8098,"2021-05-04T21:15:00",-0.52,33380.4,21.524,17.9139,16356.4], [8099,"2021-05-04T21:20:00",-0.52,33380.4,21.547,17.9139,16356.4], [8100,"2021-05-04T21:25:00",-0.52,33414.3,21.571,17.9332,16373.0], [8101,"2021-05-04T21:30:00",-0.52,33430.4,21.6,17.9426,16380.9], [8102,"2021-05-04T21:35:00",-0.52,33431.9,21.621,17.9432,16381.6], [8103,"2021-05-04T21:40:00",-0.52,33431.9,21.645,17.9432,16381.6], [8104,"2021-05-04T21:45:00",-0.52,33449.6,21.668,17.9532,16390.3], [8105,"2021-05-04T21:50:00",-0.52,33465.8,21.689,17.9627,16398.3], [8106,"2021-05-04T21:55:00",-0.52,33533.8,21.706,18.0017,16431.6], [8107,"2021-05-04T22:00:00",-0.52,33532.3,21.728,18.0011,16430.8], [8108,"2021-05-04T22:05:00",-0.52,33482.1,21.753,17.9721,16406.2], [8109,"2021-05-04T22:10:00",-0.52,33483.6,21.777,17.9727,16406.9], [8110,"2021-05-04T22:15:00",-0.52,33482.1,21.796,17.9721,16406.2], [8111,"2021-05-04T22:20:00",-0.52,33480.5,21.811,17.9715,16405.5], [8112,"2021-05-04T22:25:00",-0.52,33499.8,21.827,17.9821,16414.9], [8113,"2021-05-04T22:30:00",-0.52,33498.3,21.845,17.9815,16414.2], [8114,"2021-05-04T22:35:00",-0.52,33480.5,21.859,17.9715,16405.5], [8115,"2021-05-04T22:40:00",-0.52,33480.5,21.871,17.9715,16405.5], [8116,"2021-05-04T22:45:00",-0.52,33480.5,21.881,17.9715,16405.5], [8117,"2021-05-04T22:50:00",-0.52,33496.8,21.891,17.9809,16413.4], [8118,"2021-05-04T22:55:00",-0.52,33498.3,21.905,17.9815,16414.2], [8119,"2021-05-04T23:00:00",-0.52,33498.3,21.916,17.9815,16414.2], [8120,"2021-05-04T23:05:00",-0.52,33496.8,21.919,17.9809,16413.4], [8121,"2021-05-04T23:10:00",-0.52,33498.3,21.924,17.9815,16414.2], [8122,"2021-05-04T23:15:00",-0.52,33498.3,21.927,17.9815,16414.2], [8123,"2021-05-04T23:20:00",-0.52,33563.4,21.923,18.0194,16446.1], [8124,"2021-05-04T23:25:00",-0.53,33682.5,21.922,18.0879,16504.4], [8125,"2021-05-04T23:30:00",-0.53,33651.2,21.921,18.0694,16489.1], [8126,"2021-05-04T23:35:00",-0.53,33652.7,21.919,18.07,16489.8], [8127,"2021-05-04T23:40:00",-0.53,33667.6,21.917,18.0789,16497.1], [8128,"2021-05-04T23:45:00",-0.53,33651.2,21.91,18.0694,16489.1], [8129,"2021-05-04T23:50:00",-0.53,33649.7,21.899,18.0688,16488.3], [8130,"2021-05-04T23:55:00",-0.53,33667.6,21.89,18.0789,16497.1], [8131,"2021-05-05T00:00:00",-0.53,33634.8,21.876,18.0599,16481.1], [8132,"2021-05-05T00:05:00",-0.52,33697.4,21.862,18.0969,16511.7], [8133,"2021-05-05T00:10:00",-0.52,33681.0,21.847,18.0873,16503.7], [8134,"2021-05-05T00:15:00",-0.53,33682.5,21.83,18.0879,16504.4], [8135,"2021-05-05T00:20:00",-0.52,33697.4,21.813,18.0969,16511.7], [8136,"2021-05-05T00:25:00",-0.52,33648.2,21.794,18.0682,16487.6], [8137,"2021-05-05T00:30:00",-0.52,33661.5,21.769,18.0766,16494.1], [8138,"2021-05-05T00:35:00",-0.52,33563.4,21.747,18.0194,16446.1], [8139,"2021-05-05T00:40:00",-0.52,33625.7,21.723,18.0563,16476.6], [8140,"2021-05-05T00:45:00",-0.52,33558.8,21.696,18.0177,16443.8], [8141,"2021-05-05T00:50:00",-0.52,33573.6,21.67,18.0266,16451.1], [8142,"2021-05-05T00:55:00",-0.52,33572.1,21.64,18.026,16450.3], [8143,"2021-05-05T01:00:00",-0.52,33652.4,21.612,18.073,16489.7], [8144,"2021-05-05T01:05:00",-0.52,33719.6,21.583,18.1119,16522.6], [8145,"2021-05-05T01:10:00",-0.52,33671.8,21.556,18.0838,16499.2], [8146,"2021-05-05T01:15:00",-0.52,33686.7,21.528,18.0928,16506.5], [8147,"2021-05-05T01:20:00",-0.52,33686.7,21.496,18.0928,16506.5], [8148,"2021-05-05T01:25:00",-0.52,33671.8,21.462,18.0838,16499.2], [8149,"2021-05-05T01:30:00",-0.52,33686.7,21.431,18.0928,16506.5], [8150,"2021-05-05T01:35:00",-0.52,33670.3,21.399,18.0832,16498.5], [8151,"2021-05-05T01:40:00",-0.52,33639.0,21.37,18.0647,16483.1], [8152,"2021-05-05T01:45:00",-0.52,33670.3,21.341,18.0832,16498.5], [8153,"2021-05-05T01:50:00",-0.52,33652.4,21.312,18.0731,16489.7], [8154,"2021-05-05T01:55:00",-0.51,33665.7,21.284,18.0815,16496.2], [8155,"2021-05-05T02:00:00",-0.52,33650.9,21.253,18.0725,16488.9], [8156,"2021-05-05T02:05:00",-0.52,33667.3,21.227,18.0821,16497.0], [8157,"2021-05-05T02:10:00",-0.51,33682.2,21.203,18.0911,16504.3], [8158,"2021-05-05T02:15:00",-0.51,33697.1,21.175,18.1,16511.6], [8159,"2021-05-05T02:20:00",-0.52,33634.5,21.146,18.063,16480.9], [8160,"2021-05-05T02:25:00",-0.51,33600.2,21.12,18.0433,16464.1], [8161,"2021-05-05T02:30:00",-0.51,33631.4,21.095,18.0618,16479.4], [8162,"2021-05-05T02:35:00",-0.51,33632.9,21.066,18.0624,16480.1], [8163,"2021-05-05T02:40:00",-0.51,33616.6,21.042,18.0529,16472.1], [8164,"2021-05-05T02:45:00",-0.52,33634.5,21.018,18.063,16480.9], [8165,"2021-05-05T02:50:00",-0.52,33552.8,20.988,18.0155,16440.9], [8166,"2021-05-05T02:55:00",-0.52,33618.1,20.961,18.0535,16472.9], [8167,"2021-05-05T03:00:00",-0.51,33649.3,20.936,18.072,16488.2], [8168,"2021-05-05T03:05:00",-0.51,33680.6,20.91,18.0905,16503.5], [8169,"2021-05-05T03:10:00",-0.51,33697.1,20.884,18.1001,16511.6], [8170,"2021-05-05T03:15:00",-0.51,33664.2,20.858,18.081,16495.5], [8171,"2021-05-05T03:20:00",-0.52,33683.7,20.836,18.0917,16505.0], [8172,"2021-05-05T03:25:00",-0.51,33665.7,20.812,18.0816,16496.2], [8173,"2021-05-05T03:30:00",-0.51,33647.8,20.789,18.0714,16487.4], [8174,"2021-05-05T03:35:00",-0.51,33665.7,20.767,18.0816,16496.2], [8175,"2021-05-05T03:40:00",-0.51,33664.2,20.747,18.081,16495.5], [8176,"2021-05-05T03:45:00",-0.52,33667.3,20.725,18.0822,16497.0], [8177,"2021-05-05T03:50:00",-0.52,33670.3,20.701,18.0834,16498.5], [8178,"2021-05-05T03:55:00",-0.52,33704.7,20.677,18.1032,16515.3], [8179,"2021-05-05T04:00:00",-0.52,33671.8,20.653,18.084,16499.2], [8180,"2021-05-05T04:05:00",-0.52,33671.8,20.627,18.084,16499.2], [8181,"2021-05-05T04:10:00",-0.52,33637.5,20.6,18.0643,16482.4], [8182,"2021-05-05T04:15:00",-0.52,33639.0,20.574,18.0649,16483.1], [8183,"2021-05-05T04:20:00",-0.52,33639.0,20.55,18.0649,16483.1], [8184,"2021-05-05T04:25:00",-0.52,33622.7,20.526,18.0554,16475.1], [8185,"2021-05-05T04:30:00",-0.52,33570.6,20.504,18.0257,16449.6], [8186,"2021-05-05T04:35:00",-0.52,33590.0,20.482,18.0364,16459.1], [8187,"2021-05-05T04:40:00",-0.52,33572.1,20.462,18.0263,16450.3], [8188,"2021-05-05T04:45:00",-0.52,33555.8,20.443,18.0168,16442.3], [8189,"2021-05-05T04:50:00",-0.52,33505.5,20.429,17.9878,16417.7], [8190,"2021-05-05T04:55:00",-0.52,33439.0,20.415,17.9494,16385.1], [8191,"2021-05-05T05:00:00",-0.51,33399.1,20.401,17.9276,16365.6], [8192,"2021-05-05T05:05:00",-0.51,34081.1,20.39,18.3238,16699.7], [8193,"2021-05-05T05:10:00",-0.53,34084.3,20.381,18.3219,16701.3], [8194,"2021-05-05T05:15:00",-0.53,34090.5,20.37,18.3243,16704.3], [8195,"2021-05-05T05:20:00",-0.53,34139.4,20.361,18.3532,16728.3], [8196,"2021-05-05T05:25:00",-0.53,34196.3,20.352,18.3851,16756.2], [8197,"2021-05-05T05:30:00",-0.54,34216.3,20.342,18.3962,16766.0], [8198,"2021-05-05T05:35:00",-0.54,34233.3,20.33,18.4061,16774.3], [8199,"2021-05-05T05:40:00",-0.54,34217.9,20.32,18.3968,16766.8], [8200,"2021-05-05T05:45:00",-0.54,34234.8,20.31,18.4067,16775.1], [8201,"2021-05-05T05:50:00",-0.54,34233.3,20.305,18.4061,16774.3], [8202,"2021-05-05T05:55:00",-0.54,34271.8,20.3,18.4277,16793.2], [8203,"2021-05-05T06:00:00",-0.54,34291.9,20.296,18.4389,16803.1], [8204,"2021-05-05T06:05:00",-0.54,34330.6,20.295,18.4606,16822.0], [8205,"2021-05-05T06:10:00",-0.55,34371.0,20.295,18.4829,16841.8], [8206,"2021-05-05T06:15:00",-0.55,34411.4,20.298,18.5053,16861.6], [8207,"2021-05-05T06:20:00",-0.56,34490.9,20.301,18.5496,16900.5], [8208,"2021-05-05T06:25:00",-0.56,34455.0,20.307,18.529,16883.0], [8209,"2021-05-05T06:30:00",-0.55,34213.3,20.314,18.3918,16764.5], [8210,"2021-05-05T06:35:00",-0.56,34357.0,20.322,18.4709,16834.9], [8211,"2021-05-05T06:40:00",-0.56,34336.9,20.335,18.4598,16825.1], [8212,"2021-05-05T06:45:00",-0.57,34467.5,20.348,18.5339,16889.1], [8213,"2021-05-05T06:50:00",-0.57,34509.6,20.363,18.557,16909.7], [8214,"2021-05-05T06:55:00",-0.57,34492.4,20.38,18.5469,16901.3], [8215,"2021-05-05T07:00:00",-0.57,34566.0,20.399,18.589,16937.3], [8216,"2021-05-05T07:05:00",-0.57,34548.7,20.418,18.5789,16928.9], [8217,"2021-05-05T07:10:00",-0.57,34530.0,20.44,18.5682,16919.7], [8218,"2021-05-05T07:15:00",-0.57,34490.9,20.463,18.5463,16900.5], [8219,"2021-05-05T07:20:00",-0.57,34456.5,20.485,18.5263,16883.7], [8220,"2021-05-05T07:25:00",-0.57,34400.5,20.509,18.4945,16856.3], [8221,"2021-05-05T07:30:00",-0.56,34358.6,20.533,18.4715,16835.7], [8222,"2021-05-05T07:35:00",-0.55,34087.7,20.562,18.3168,16703.0], [8223,"2021-05-05T07:40:00",-0.55,34034.3,20.59,18.2862,16676.8], [8224,"2021-05-05T07:45:00",-0.54,33829.7,20.617,18.171,16576.5], [8225,"2021-05-05T07:50:00",-0.53,33877.9,20.643,18.1994,16600.2], [8226,"2021-05-05T07:55:00",-0.54,34025.1,20.67,18.2826,16672.3], [8227,"2021-05-05T08:00:00",-0.53,33766.3,20.699,18.1367,16545.5], [8228,"2021-05-05T08:05:00",-0.53,33858.2,20.727,18.1885,16590.5], [8229,"2021-05-05T08:10:00",-0.52,33811.3,20.754,18.1638,16567.5], [8230,"2021-05-05T08:15:00",-0.51,33665.7,20.783,18.0816,16496.2], [8231,"2021-05-05T08:20:00",-0.52,33686.7,20.814,18.0929,16506.5], [8232,"2021-05-05T08:25:00",-0.53,33920.1,20.845,18.2254,16620.8], [8233,"2021-05-05T08:30:00",-0.52,33590.0,20.873,18.0363,16459.1], [8234,"2021-05-05T08:35:00",-0.52,33661.5,20.903,18.0768,16494.1], [8235,"2021-05-05T08:40:00",-0.53,33855.1,20.932,18.1873,16589.0], [8236,"2021-05-05T08:45:00",-0.53,33841.6,20.958,18.1788,16582.4], [8237,"2021-05-05T08:50:00",-0.53,33790.5,20.989,18.1493,16557.3], [8238,"2021-05-05T08:55:00",-0.53,33843.2,21.016,18.1794,16583.1], [8239,"2021-05-05T09:00:00",-0.54,33879.4,21.041,18.1999,16600.9], [8240,"2021-05-05T09:05:00",-0.54,33880.9,21.069,18.2005,16601.7], [8241,"2021-05-05T09:10:00",-0.54,33900.6,21.097,18.2114,16611.3], [8242,"2021-05-05T09:15:00",-0.54,33917.2,21.126,18.2211,16619.4], [8243,"2021-05-05T09:20:00",-0.54,33935.4,21.155,18.2314,16628.4], [8244,"2021-05-05T09:25:00",-0.54,33952.1,21.179,18.2411,16636.5], [8245,"2021-05-05T09:30:00",-0.54,33935.4,21.202,18.2314,16628.4], [8246,"2021-05-05T09:35:00",-0.54,33918.8,21.226,18.2217,16620.2], [8247,"2021-05-05T09:40:00",-0.54,33918.8,21.255,18.2216,16620.2], [8248,"2021-05-05T09:45:00",-0.54,33917.2,21.281,18.221,16619.4], [8249,"2021-05-05T09:50:00",-0.54,33917.2,21.304,18.221,16619.4], [8250,"2021-05-05T09:55:00",-0.54,33915.7,21.326,18.2204,16618.7], [8251,"2021-05-05T10:00:00",-0.54,33964.2,21.349,18.2489,16642.4], [8252,"2021-05-05T10:05:00",-0.54,33949.0,21.368,18.2398,16635.0], [8253,"2021-05-05T10:10:00",-0.54,33965.7,21.391,18.2495,16643.2], [8254,"2021-05-05T10:15:00",-0.54,33964.2,21.412,18.2489,16642.4], [8255,"2021-05-05T10:20:00",-0.54,34032.6,21.43,18.2885,16676.0], [8256,"2021-05-05T10:25:00",-0.54,34037.2,21.449,18.2903,16678.2], [8257,"2021-05-05T10:30:00",-0.55,34349.2,21.468,18.4708,16831.1], [8258,"2021-05-05T10:35:00",-0.55,34112.1,21.489,18.3325,16714.9], [8259,"2021-05-05T10:40:00",-0.54,34110.5,21.509,18.3319,16714.2], [8260,"2021-05-05T10:45:00",-0.55,34236.4,21.529,18.4038,16775.9], [8261,"2021-05-05T10:50:00",-0.56,34366.3,21.548,18.4775,16839.5], [8262,"2021-05-05T10:55:00",-0.56,34383.4,21.566,18.4875,16847.9], [8263,"2021-05-05T11:00:00",-0.55,34301.2,21.581,18.4422,16807.6], [8264,"2021-05-05T11:05:00",-0.55,34253.4,21.6,18.4137,16784.2], [8265,"2021-05-05T11:10:00",-0.55,34253.4,21.617,18.4137,16784.2], [8266,"2021-05-05T11:15:00",-0.55,34217.9,21.631,18.3933,16766.8], [8267,"2021-05-05T11:20:00",-0.55,34181.0,21.644,18.3724,16748.7], [8268,"2021-05-05T11:25:00",-0.54,34127.3,21.657,18.3417,16722.4], [8269,"2021-05-05T11:30:00",-0.54,34144.2,21.668,18.3515,16730.7], [8270,"2021-05-05T11:35:00",-0.54,34144.2,21.679,18.3515,16730.7], [8271,"2021-05-05T11:40:00",-0.54,34104.3,21.687,18.3294,16711.1], [8272,"2021-05-05T11:45:00",-0.54,34313.6,21.692,18.4503,16813.7], [8273,"2021-05-05T11:50:00",-0.54,34347.7,21.695,18.4702,16830.4], [8274,"2021-05-05T11:55:00",-0.55,34385.0,21.7,18.4913,16848.6], [8275,"2021-05-05T12:00:00",-0.55,34487.8,21.704,18.5514,16899.0], [8276,"2021-05-05T12:05:00",-0.55,34470.6,21.708,18.5413,16890.6], [8277,"2021-05-05T12:10:00",-0.54,34585.1,21.707,18.6093,16946.7], [8278,"2021-05-05T12:15:00",-0.54,34550.5,21.704,18.5891,16929.8], [8279,"2021-05-05T12:20:00",-0.54,34534.8,21.704,18.5797,16922.1], [8280,"2021-05-05T12:25:00",-0.54,34517.6,21.699,18.5696,16913.6], [8281,"2021-05-05T12:30:00",-0.55,34486.3,21.692,18.5507,16898.3], [8282,"2021-05-05T12:35:00",-0.54,34450.4,21.686,18.5301,16880.7], [8283,"2021-05-05T12:40:00",-0.54,34483.2,21.678,18.5495,16896.7], [8284,"2021-05-05T12:45:00",-0.54,34445.7,21.669,18.5283,16878.4], [8285,"2021-05-05T12:50:00",-0.54,34445.7,21.658,18.5283,16878.4], [8286,"2021-05-05T12:55:00",-0.54,34406.7,21.647,18.5064,16859.3], [8287,"2021-05-05T13:00:00",-0.54,34420.8,21.635,18.5152,16866.2], [8288,"2021-05-05T13:05:00",-0.54,34455.1,21.619,18.5352,16883.0], [8289,"2021-05-05T13:10:00",-0.54,34402.1,21.601,18.5046,16857.0], [8290,"2021-05-05T13:15:00",-0.53,34349.2,21.586,18.4741,16831.1], [8291,"2021-05-05T13:20:00",-0.53,34298.1,21.569,18.4442,16806.1], [8292,"2021-05-05T13:25:00",-0.53,34179.4,21.551,18.375,16747.9], [8293,"2021-05-05T13:30:00",-0.53,34035.5,21.531,18.2928,16677.4], [8294,"2021-05-05T13:35:00",-0.53,34237.8,21.514,18.4108,16776.5], [8295,"2021-05-05T13:40:00",-0.53,34428.6,21.493,18.5216,16870.0], [8296,"2021-05-05T13:45:00",-0.53,34381.9,21.474,18.4934,16847.1], [8297,"2021-05-05T13:50:00",-0.53,34313.6,21.456,18.4536,16813.7], [8298,"2021-05-05T13:55:00",-0.53,34298.1,21.435,18.4443,16806.1], [8299,"2021-05-05T14:00:00",-0.53,34312.0,21.414,18.453,16812.9], [8300,"2021-05-05T14:05:00",-0.53,34313.6,21.395,18.4536,16813.7], [8301,"2021-05-05T14:10:00",-0.53,34293.5,21.374,18.4424,16803.8], [8302,"2021-05-05T14:15:00",-0.53,34273.3,21.357,18.4313,16793.9], [8303,"2021-05-05T14:20:00",-0.53,34290.4,21.337,18.4412,16802.3], [8304,"2021-05-05T14:25:00",-0.53,34338.4,21.316,18.4698,16825.8], [8305,"2021-05-05T14:30:00",-0.53,34307.4,21.299,18.4512,16810.6], [8306,"2021-05-05T14:35:00",-0.53,34319.8,21.276,18.4593,16816.7], [8307,"2021-05-05T14:40:00",-0.53,34278.0,21.253,18.4332,16796.2], [8308,"2021-05-05T14:45:00",-0.53,34273.3,21.234,18.4313,16793.9], [8309,"2021-05-05T14:50:00",-0.53,34244.0,21.212,18.4134,16779.6], [8310,"2021-05-05T14:55:00",-0.53,34207.0,21.189,18.3924,16761.4], [8311,"2021-05-05T15:00:00",-0.53,34205.5,21.167,18.3918,16760.7], [8312,"2021-05-05T15:05:00",-0.53,34200.9,21.149,18.3899,16758.4], [8313,"2021-05-05T15:10:00",-0.52,34142.4,21.126,18.3573,16729.8], [8314,"2021-05-05T15:15:00",-0.52,34144.0,21.104,18.358,16730.5], [8315,"2021-05-05T15:20:00",-0.52,34124.0,21.082,18.3469,16720.8], [8316,"2021-05-05T15:25:00",-0.52,34124.0,21.06,18.3469,16720.8], [8317,"2021-05-05T15:30:00",-0.52,34196.2,21.043,18.3881,16756.1], [8318,"2021-05-05T15:35:00",-0.52,34211.6,21.022,18.3974,16763.7], [8319,"2021-05-05T15:40:00",-0.52,34196.2,21.0,18.3882,16756.1], [8320,"2021-05-05T15:45:00",-0.52,34194.7,20.981,18.3876,16755.4], [8321,"2021-05-05T15:50:00",-0.53,34148.6,20.963,18.3598,16732.8], [8322,"2021-05-05T15:55:00",-0.53,34183.9,20.943,18.3801,16750.1], [8323,"2021-05-05T16:00:00",-0.52,34214.7,20.923,18.3987,16765.2], [8324,"2021-05-05T16:05:00",-0.53,34171.7,20.905,18.3721,16744.1], [8325,"2021-05-05T16:10:00",-0.53,34170.1,20.886,18.3715,16743.4], [8326,"2021-05-05T16:15:00",-0.53,34167.0,20.869,18.3703,16741.8], [8327,"2021-05-05T16:20:00",-0.52,34214.7,20.855,18.3987,16765.2], [8328,"2021-05-05T16:25:00",-0.52,34279.5,20.84,18.4371,16797.0], [8329,"2021-05-05T16:30:00",-0.52,34262.5,20.821,18.4272,16788.6], [8330,"2021-05-05T16:35:00",-0.52,34245.5,20.809,18.4173,16780.3], [8331,"2021-05-05T16:40:00",-0.53,34216.2,20.795,18.3993,16766.0], [8332,"2021-05-05T16:45:00",-0.53,34319.8,20.781,18.4594,16816.7], [8333,"2021-05-05T16:50:00",-0.53,34234.7,20.766,18.4098,16775.0], [8334,"2021-05-05T16:55:00",-0.53,34150.1,20.753,18.3605,16733.6], [8335,"2021-05-05T17:00:00",-0.52,34147.1,20.739,18.3593,16732.1], [8336,"2021-05-05T17:05:00",-0.53,34114.9,20.723,18.3402,16716.3], [8337,"2021-05-05T17:10:00",-0.53,34119.5,20.709,18.342,16718.6], [8338,"2021-05-05T17:15:00",-0.53,34098.0,20.696,18.3304,16708.0], [8339,"2021-05-05T17:20:00",-0.53,34082.8,20.679,18.3212,16700.6], [8340,"2021-05-05T17:25:00",-0.53,34082.8,20.665,18.3212,16700.6], [8341,"2021-05-05T17:30:00",-0.53,34066.0,20.651,18.3114,16692.3], [8342,"2021-05-05T17:35:00",-0.53,34049.2,20.638,18.3016,16684.1], [8343,"2021-05-05T17:40:00",-0.53,34049.2,20.625,18.3016,16684.1], [8344,"2021-05-05T17:45:00",-0.52,34038.4,20.613,18.2974,16678.8], [8345,"2021-05-05T17:50:00",-0.52,34020.1,20.603,18.287,16669.8], [8346,"2021-05-05T17:55:00",-0.51,34007.8,20.593,18.2822,16663.8], [8347,"2021-05-05T18:00:00",-0.52,34191.6,20.586,18.3864,16753.9], [8348,"2021-05-05T18:05:00",-0.51,34574.3,20.581,18.612,16941.4], [8349,"2021-05-05T18:10:00",-0.51,34517.8,20.575,18.5798,16913.7], [8350,"2021-05-05T18:15:00",-0.52,34427.0,20.571,18.5245,16869.2], [8351,"2021-05-05T18:20:00",-0.52,34613.7,20.568,18.6341,16960.7], [8352,"2021-05-05T18:25:00",-0.52,34531.9,20.563,18.5854,16920.6], [8353,"2021-05-05T18:30:00",-0.52,34624.7,20.559,18.6384,16966.1], [8354,"2021-05-05T18:35:00",-0.52,34623.1,20.556,18.6378,16965.3], [8355,"2021-05-05T18:40:00",-0.52,34605.7,20.552,18.6276,16956.8], [8356,"2021-05-05T18:45:00",-0.52,34624.7,20.549,18.6384,16966.1], [8357,"2021-05-05T18:50:00",-0.53,34646.7,20.548,18.6504,16976.9], [8358,"2021-05-05T18:55:00",-0.52,34661.0,20.549,18.6593,16983.9], [8359,"2021-05-05T19:00:00",-0.52,34695.8,20.55,18.6796,17000.9], [8360,"2021-05-05T19:05:00",-0.53,34679.9,20.552,18.6701,16993.2], [8361,"2021-05-05T19:10:00",-0.53,34684.6,20.557,18.6719,16995.5], [8362,"2021-05-05T19:15:00",-0.53,34671.9,20.567,18.6636,16989.2], [8363,"2021-05-05T19:20:00",-0.54,34679.8,20.576,18.6667,16993.1], [8364,"2021-05-05T19:25:00",-0.54,34705.0,20.59,18.6799,17005.5], [8365,"2021-05-05T19:30:00",-0.55,34763.6,20.606,18.713,17034.2], [8366,"2021-05-05T19:35:00",-0.55,34817.7,20.624,18.7443,17060.7], [8367,"2021-05-05T19:40:00",-0.55,34859.1,20.644,18.7672,17081.0], [8368,"2021-05-05T19:45:00",-0.55,34825.6,20.668,18.7474,17064.5], [8369,"2021-05-05T19:50:00",-0.56,34886.1,20.69,18.7812,17094.2], [8370,"2021-05-05T19:55:00",-0.55,34847.9,20.714,18.7595,17075.4], [8371,"2021-05-05T20:00:00",-0.55,34883.0,20.74,18.78,17092.7], [8372,"2021-05-05T20:05:00",-0.56,34959.8,20.767,18.8236,17130.3], [8373,"2021-05-05T20:10:00",-0.55,34824.0,20.794,18.7467,17063.8], [8374,"2021-05-05T20:15:00",-0.55,34695.5,20.82,18.6728,17000.8], [8375,"2021-05-05T20:20:00",-0.54,34619.7,20.847,18.6298,16963.7], [8376,"2021-05-05T20:25:00",-0.54,34709.7,20.872,18.6817,17007.8], [8377,"2021-05-05T20:30:00",-0.54,34649.7,20.901,18.6482,16978.4], [8378,"2021-05-05T20:35:00",-0.54,34523.9,20.928,18.5756,16916.7], [8379,"2021-05-05T20:40:00",-0.54,34632.4,20.954,18.638,16969.9], [8380,"2021-05-05T20:45:00",-0.54,34635.5,20.98,18.6392,16971.4], [8381,"2021-05-05T20:50:00",-0.54,34527.0,21.008,18.5768,16918.2], [8382,"2021-05-05T20:55:00",-0.54,34545.8,21.036,18.5875,16927.5], [8383,"2021-05-05T21:00:00",-0.54,34621.3,21.063,18.6303,16964.4], [8384,"2021-05-05T21:05:00",-0.55,35019.5,21.089,18.8606,17159.6], [8385,"2021-05-05T21:10:00",-0.55,34852.8,21.116,18.7646,17077.9], [8386,"2021-05-05T21:15:00",-0.54,34391.2,21.141,18.4972,16851.7], [8387,"2021-05-05T21:20:00",-0.54,34284.2,21.168,18.4356,16799.3], [8388,"2021-05-05T21:25:00",-0.54,34411.4,21.194,18.5084,16861.6], [8389,"2021-05-05T21:30:00",-0.54,34231.7,21.222,18.4053,16773.5], [8390,"2021-05-05T21:35:00",-0.54,34268.7,21.251,18.4263,16791.7], [8391,"2021-05-05T21:40:00",-0.54,34321.3,21.278,18.4567,16817.5], [8392,"2021-05-05T21:45:00",-0.54,34361.7,21.302,18.479,16837.2], [8393,"2021-05-05T21:50:00",-0.55,34525.4,21.33,18.5728,16917.4], [8394,"2021-05-05T21:55:00",-0.55,34602.3,21.359,18.6162,16955.1], [8395,"2021-05-05T22:00:00",-0.55,34523.8,21.383,18.5722,16916.7], [8396,"2021-05-05T22:05:00",-0.55,34556.8,21.407,18.5917,16932.8], [8397,"2021-05-05T22:10:00",-0.54,34416.1,21.433,18.5101,16863.9], [8398,"2021-05-05T22:15:00",-0.55,34649.6,21.456,18.6447,16978.3], [8399,"2021-05-05T22:20:00",-0.55,34491.0,21.479,18.5526,16900.6], [8400,"2021-05-05T22:25:00",-0.55,34487.8,21.502,18.5514,16899.0], [8401,"2021-05-05T22:30:00",-0.55,34472.2,21.525,18.542,16891.4], [8402,"2021-05-05T22:35:00",-0.54,34433.2,21.547,18.5201,16872.3], [8403,"2021-05-05T22:40:00",-0.55,34453.5,21.567,18.5313,16882.2], [8404,"2021-05-05T22:45:00",-0.54,34416.1,21.583,18.5101,16863.9], [8405,"2021-05-05T22:50:00",-0.54,34484.7,21.603,18.5502,16897.5], [8406,"2021-05-05T22:55:00",-0.54,34416.1,21.623,18.5101,16863.9], [8407,"2021-05-05T23:00:00",-0.54,34431.7,21.642,18.5195,16871.5], [8408,"2021-05-05T23:05:00",-0.54,34448.8,21.662,18.5295,16879.9], [8409,"2021-05-05T23:10:00",-0.54,34467.5,21.678,18.5401,16889.1], [8410,"2021-05-05T23:15:00",-0.55,34827.2,21.695,18.7477,17065.3], [8411,"2021-05-05T23:20:00",-0.56,35036.9,21.712,18.8673,17168.1], [8412,"2021-05-05T23:25:00",-0.56,34975.9,21.725,18.8331,17138.2], [8413,"2021-05-05T23:30:00",-0.56,35030.6,21.742,18.8648,17165.0], [8414,"2021-05-05T23:35:00",-0.55,34916.6,21.756,18.7997,17109.1], [8415,"2021-05-05T23:40:00",-0.55,34915.0,21.767,18.799,17108.4], [8416,"2021-05-05T23:45:00",-0.55,34924.8,21.78,18.8062,17113.1], [8417,"2021-05-05T23:50:00",-0.55,34891.1,21.79,18.7863,17096.7], [8418,"2021-05-05T23:55:00",-0.55,34857.5,21.801,18.7663,17080.2], [8419,"2021-05-06T00:00:00",-0.55,34766.8,21.811,18.7139,17035.7], [8420,"2021-05-06T00:05:00",-0.55,34801.8,21.816,18.7344,17052.9], [8421,"2021-05-06T00:10:00",-0.55,34836.8,21.823,18.7548,17070.0], [8422,"2021-05-06T00:15:00",-0.55,34881.4,21.83,18.7791,17091.9], [8423,"2021-05-06T00:20:00",-0.56,34905.3,21.835,18.7918,17103.6], [8424,"2021-05-06T00:25:00",-0.56,34887.7,21.841,18.7816,17095.0], [8425,"2021-05-06T00:30:00",-0.56,34908.5,21.843,18.7931,17105.2], [8426,"2021-05-06T00:35:00",-0.56,34873.3,21.842,18.7725,17087.9], [8427,"2021-05-06T00:40:00",-0.56,34886.1,21.841,18.7809,17094.2], [8428,"2021-05-06T00:45:00",-0.56,34849.4,21.84,18.7598,17076.2], [8429,"2021-05-06T00:50:00",-0.55,34828.7,21.836,18.7483,17066.1], [8430,"2021-05-06T00:55:00",-0.55,34862.3,21.834,18.7682,17082.5], [8431,"2021-05-06T01:00:00",-0.55,34773.1,21.83,18.7164,17038.8], [8432,"2021-05-06T01:05:00",-0.55,34809.6,21.824,18.7374,17056.7], [8433,"2021-05-06T01:10:00",-0.55,34666.9,21.816,18.6547,16986.8], [8434,"2021-05-06T01:15:00",-0.55,34679.6,21.806,18.663,16993.0], [8435,"2021-05-06T01:20:00",-0.55,34700.2,21.796,18.6744,17003.1], [8436,"2021-05-06T01:25:00",-0.55,34736.6,21.786,18.6954,17020.9], [8437,"2021-05-06T01:30:00",-0.55,34773.1,21.773,18.7164,17038.8], [8438,"2021-05-06T01:35:00",-0.55,34773.1,21.76,18.7164,17038.8], [8439,"2021-05-06T01:40:00",-0.55,34773.1,21.744,18.7164,17038.8], [8440,"2021-05-06T01:45:00",-0.55,34790.6,21.726,18.7266,17047.4], [8441,"2021-05-06T01:50:00",-0.55,34741.3,21.706,18.6972,17023.2], [8442,"2021-05-06T01:55:00",-0.55,34795.3,21.69,18.7285,17049.7], [8443,"2021-05-06T02:00:00",-0.55,34793.7,21.67,18.7279,17048.9], [8444,"2021-05-06T02:05:00",-0.55,34790.6,21.647,18.7266,17047.4], [8445,"2021-05-06T02:10:00",-0.55,34820.9,21.625,18.7453,17062.2], [8446,"2021-05-06T02:15:00",-0.55,34773.1,21.599,18.7164,17038.8], [8447,"2021-05-06T02:20:00",-0.55,34738.1,21.575,18.696,17021.7], [8448,"2021-05-06T02:25:00",-0.55,34720.7,21.552,18.6859,17013.1], [8449,"2021-05-06T02:30:00",-0.55,34736.6,21.527,18.6954,17020.9], [8450,"2021-05-06T02:35:00",-0.55,34735.0,21.499,18.6948,17020.2], [8451,"2021-05-06T02:40:00",-0.55,34714.4,21.473,18.6834,17010.1], [8452,"2021-05-06T02:45:00",-0.55,34644.9,21.447,18.6428,16976.0], [8453,"2021-05-06T02:50:00",-0.55,34697.0,21.422,18.6733,17001.5], [8454,"2021-05-06T02:55:00",-0.55,34678.1,21.397,18.6625,16992.2], [8455,"2021-05-06T03:00:00",-0.55,34624.4,21.373,18.6315,16966.0], [8456,"2021-05-06T03:05:00",-0.54,34637.0,21.349,18.6398,16972.2], [8457,"2021-05-06T03:10:00",-0.54,34600.8,21.324,18.6189,16954.4], [8458,"2021-05-06T03:15:00",-0.54,34616.6,21.301,18.6284,16962.1], [8459,"2021-05-06T03:20:00",-0.54,34599.3,21.277,18.6183,16953.6], [8460,"2021-05-06T03:25:00",-0.54,34582.0,21.252,18.6082,16945.2], [8461,"2021-05-06T03:30:00",-0.54,34560.0,21.227,18.5963,16934.4], [8462,"2021-05-06T03:35:00",-0.54,34662.4,21.205,18.6564,16984.6], [8463,"2021-05-06T03:40:00",-0.53,34641.9,21.179,18.645,16974.5], [8464,"2021-05-06T03:45:00",-0.54,34626.1,21.155,18.6355,16966.8], [8465,"2021-05-06T03:50:00",-0.54,34596.1,21.132,18.6171,16952.1], [8466,"2021-05-06T03:55:00",-0.54,34580.4,21.107,18.6076,16944.4], [8467,"2021-05-06T04:00:00",-0.54,34596.1,21.081,18.6171,16952.1], [8468,"2021-05-06T04:05:00",-0.54,34630.8,21.056,18.6374,16969.1], [8469,"2021-05-06T04:10:00",-0.54,34597.7,21.032,18.6177,16952.9], [8470,"2021-05-06T04:15:00",-0.54,34564.7,21.009,18.5982,16936.7], [8471,"2021-05-06T04:20:00",-0.54,34583.5,20.985,18.6089,16945.9], [8472,"2021-05-06T04:25:00",-0.54,34566.2,20.96,18.5988,16937.5], [8473,"2021-05-06T04:30:00",-0.54,34549.0,20.937,18.5887,16929.0], [8474,"2021-05-06T04:35:00",-0.54,34550.5,20.916,18.5893,16929.8], [8475,"2021-05-06T04:40:00",-0.54,34517.6,20.893,18.5698,16913.6], [8476,"2021-05-06T04:45:00",-0.54,34517.6,20.87,18.5698,16913.6], [8477,"2021-05-06T04:50:00",-0.54,34500.4,20.85,18.5598,16905.2], [8478,"2021-05-06T04:55:00",-0.54,34500.4,20.83,18.5598,16905.2], [8479,"2021-05-06T05:00:00",-0.54,34500.4,20.811,18.5598,16905.2], [8480,"2021-05-06T05:05:00",-0.54,34517.6,20.79,18.5698,16913.6], [8481,"2021-05-06T05:10:00",-0.54,34514.5,20.771,18.5686,16912.1], [8482,"2021-05-06T05:15:00",-0.54,34495.7,20.751,18.558,16902.9], [8483,"2021-05-06T05:20:00",-0.54,34497.2,20.73,18.5586,16903.7], [8484,"2021-05-06T05:25:00",-0.54,34475.4,20.71,18.5467,16892.9], [8485,"2021-05-06T05:30:00",-0.54,34476.9,20.689,18.5473,16893.7], [8486,"2021-05-06T05:35:00",-0.54,34462.9,20.668,18.5385,16886.8], [8487,"2021-05-06T05:40:00",-0.54,34444.1,20.65,18.5279,16877.6], [8488,"2021-05-06T05:45:00",-0.54,34444.1,20.634,18.5279,16877.6], [8489,"2021-05-06T05:50:00",-0.54,34419.2,20.616,18.5148,16865.4], [8490,"2021-05-06T05:55:00",-0.54,34442.6,20.597,18.5273,16876.9], [8491,"2021-05-06T06:00:00",-0.54,34422.3,20.579,18.5161,16866.9], [8492,"2021-05-06T06:05:00",-0.54,34403.6,20.563,18.5055,16857.8], [8493,"2021-05-06T06:10:00",-0.54,34419.2,20.546,18.5149,16865.4], [8494,"2021-05-06T06:15:00",-0.53,34383.4,20.53,18.4943,16847.9], [8495,"2021-05-06T06:20:00",-0.54,34419.2,20.515,18.5149,16865.4], [8496,"2021-05-06T06:25:00",-0.54,34436.3,20.503,18.5249,16873.8], [8497,"2021-05-06T06:30:00",-0.54,34420.8,20.492,18.5155,16866.2], [8498,"2021-05-06T06:35:00",-0.54,34419.2,20.483,18.5149,16865.4], [8499,"2021-05-06T06:40:00",-0.53,34397.4,20.474,18.503,16854.7], [8500,"2021-05-06T06:45:00",-0.53,34381.9,20.465,18.4937,16847.1], [8501,"2021-05-06T06:50:00",-0.53,34363.2,20.459,18.4831,16838.0], [8502,"2021-05-06T06:55:00",-0.53,34343.0,20.453,18.4719,16828.1], [8503,"2021-05-06T07:00:00",-0.53,34324.4,20.448,18.4613,16819.0], [8504,"2021-05-06T07:05:00",-0.52,34657.8,20.444,18.6581,16982.3], [8505,"2021-05-06T07:10:00",-0.52,34571.1,20.443,18.6074,16939.8], [8506,"2021-05-06T07:15:00",-0.52,34604.2,20.441,18.627,16956.0], [8507,"2021-05-06T07:20:00",-0.52,34530.3,20.44,18.5848,16919.8], [8508,"2021-05-06T07:25:00",-0.52,34464.5,20.44,18.5458,16887.6], [8509,"2021-05-06T07:30:00",-0.52,34397.4,20.44,18.5063,16854.7], [8510,"2021-05-06T07:35:00",-0.52,34608.9,20.444,18.6289,16958.3], [8511,"2021-05-06T07:40:00",-0.54,34749.5,20.449,18.7075,17027.3], [8512,"2021-05-06T07:45:00",-0.54,34778.0,20.456,18.722,17041.2], [8513,"2021-05-06T07:50:00",-0.54,34792.3,20.466,18.731,17048.2], [8514,"2021-05-06T07:55:00",-0.54,34808.3,20.475,18.7406,17056.1], [8515,"2021-05-06T08:00:00",-0.54,34824.2,20.487,18.7502,17063.9], [8516,"2021-05-06T08:05:00",-0.54,34829.0,20.5,18.7521,17066.2], [8517,"2021-05-06T08:10:00",-0.54,34864.1,20.518,18.7726,17083.4], [8518,"2021-05-06T08:15:00",-0.54,34883.2,20.537,18.7835,17092.8], [8519,"2021-05-06T08:20:00",-0.54,34918.5,20.554,18.8041,17110.0], [8520,"2021-05-06T08:25:00",-0.55,34886.4,20.574,18.7847,17094.3], [8521,"2021-05-06T08:30:00",-0.54,34902.4,20.596,18.7944,17102.2], [8522,"2021-05-06T08:35:00",-0.55,34886.4,20.618,18.7847,17094.3], [8523,"2021-05-06T08:40:00",-0.55,34888.0,20.642,18.7853,17095.1], [8524,"2021-05-06T08:45:00",-0.55,34904.0,20.666,18.795,17103.0], [8525,"2021-05-06T08:50:00",-0.55,34904.0,20.689,18.795,17103.0], [8526,"2021-05-06T08:55:00",-0.55,34886.4,20.714,18.7847,17094.3], [8527,"2021-05-06T09:00:00",-0.54,34865.7,20.738,18.7732,17084.2], [8528,"2021-05-06T09:05:00",-0.54,34822.7,20.761,18.7495,17063.1], [8529,"2021-05-06T09:10:00",-0.53,34781.3,20.785,18.7266,17042.8], [8530,"2021-05-06T09:15:00",-0.53,34725.8,20.812,18.6947,17015.6], [8531,"2021-05-06T09:20:00",-0.53,34760.7,20.842,18.7151,17032.7], [8532,"2021-05-06T09:25:00",-0.53,34703.6,20.87,18.6826,17004.8], [8533,"2021-05-06T09:30:00",-0.53,34705.2,20.895,18.6833,17005.5], [8534,"2021-05-06T09:35:00",-0.53,34725.8,20.922,18.6947,17015.6], [8535,"2021-05-06T09:40:00",-0.53,34741.6,20.956,18.7042,17023.4], [8536,"2021-05-06T09:45:00",-0.53,34744.8,20.987,18.7055,17024.9], [8537,"2021-05-06T09:50:00",-0.53,34778.2,21.018,18.7253,17041.3], [8538,"2021-05-06T09:55:00",-0.53,34797.3,21.046,18.7361,17050.7], [8539,"2021-05-06T10:00:00",-0.53,34816.4,21.076,18.747,17060.0], [8540,"2021-05-06T10:05:00",-0.53,34528.7,21.106,18.5807,16919.0], [8541,"2021-05-06T10:10:00",-0.52,34487.9,21.137,18.5581,16899.1], [8542,"2021-05-06T10:15:00",-0.52,34505.2,21.167,18.5681,16907.5], [8543,"2021-05-06T10:20:00",-0.52,34411.4,21.195,18.5149,16861.6], [8544,"2021-05-06T10:25:00",-0.52,34503.6,21.222,18.5675,16906.8], [8545,"2021-05-06T10:30:00",-0.52,34591.5,21.248,18.6186,16949.9], [8546,"2021-05-06T10:35:00",-0.53,34679.9,21.271,18.6699,16993.2], [8547,"2021-05-06T10:40:00",-0.53,34593.1,21.295,18.6192,16950.6], [8548,"2021-05-06T10:45:00",-0.53,34754.4,21.32,18.7125,17029.7], [8549,"2021-05-06T10:50:00",-0.53,34773.5,21.341,18.7233,17039.0], [8550,"2021-05-06T10:55:00",-0.53,34829.2,21.361,18.7553,17066.3], [8551,"2021-05-06T11:00:00",-0.53,34848.3,21.382,18.7662,17075.7], [8552,"2021-05-06T11:05:00",-0.53,34883.5,21.402,18.7867,17092.9], [8553,"2021-05-06T11:10:00",-0.53,34885.1,21.421,18.7873,17093.7], [8554,"2021-05-06T11:15:00",-0.53,34886.6,21.442,18.788,17094.5], [8555,"2021-05-06T11:20:00",-0.53,34883.5,21.463,18.7867,17092.9], [8556,"2021-05-06T11:25:00",-0.54,34942.7,21.483,18.8201,17121.9], [8557,"2021-05-06T11:30:00",-0.54,34958.8,21.502,18.8298,17129.8], [8558,"2021-05-06T11:35:00",-0.54,34941.1,21.521,18.8195,17121.2], [8559,"2021-05-06T11:40:00",-0.54,34905.8,21.538,18.7988,17103.9], [8560,"2021-05-06T11:45:00",-0.54,34888.2,21.556,18.7885,17095.2], [8561,"2021-05-06T11:50:00",-0.54,34888.2,21.576,18.7885,17095.2], [8562,"2021-05-06T11:55:00",-0.53,34867.5,21.593,18.777,17085.1], [8563,"2021-05-06T12:00:00",-0.53,34849.9,21.608,18.7667,17076.4], [8564,"2021-05-06T12:05:00",-0.53,34849.9,21.624,18.7667,17076.4], [8565,"2021-05-06T12:10:00",-0.53,34865.9,21.637,18.7764,17084.3], [8566,"2021-05-06T12:15:00",-0.53,34848.3,21.65,18.7661,17075.7], [8567,"2021-05-06T12:20:00",-0.53,34829.2,21.664,18.7552,17066.3], [8568,"2021-05-06T12:25:00",-0.53,34848.3,21.678,18.7661,17075.7], [8569,"2021-05-06T12:30:00",-0.53,34845.2,21.692,18.7648,17074.1], [8570,"2021-05-06T12:35:00",-0.53,34843.6,21.703,18.7642,17073.4], [8571,"2021-05-06T12:40:00",-0.53,34771.9,21.714,18.7226,17038.2], [8572,"2021-05-06T12:45:00",-0.53,34826.0,21.726,18.754,17064.8], [8573,"2021-05-06T12:50:00",-0.53,34824.5,21.735,18.7533,17064.0], [8574,"2021-05-06T12:55:00",-0.53,34822.9,21.746,18.7527,17063.2], [8575,"2021-05-06T13:00:00",-0.53,34822.9,21.754,18.7527,17063.2], [8576,"2021-05-06T13:05:00",-0.53,34824.5,21.761,18.7533,17064.0], [8577,"2021-05-06T13:10:00",-0.53,34786.2,21.768,18.7316,17045.3], [8578,"2021-05-06T13:15:00",-0.53,34752.8,21.774,18.7118,17028.9], [8579,"2021-05-06T13:20:00",-0.53,34787.8,21.776,18.7322,17046.0], [8580,"2021-05-06T13:25:00",-0.53,34819.7,21.775,18.7515,17061.7], [8581,"2021-05-06T13:30:00",-0.52,34800.6,21.774,18.7406,17052.3], [8582,"2021-05-06T13:35:00",-0.53,34786.2,21.768,18.7316,17045.3], [8583,"2021-05-06T13:40:00",-0.53,34802.2,21.764,18.7412,17053.1], [8584,"2021-05-06T13:45:00",-0.52,34800.6,21.759,18.7406,17052.3], [8585,"2021-05-06T13:50:00",-0.53,34802.2,21.752,18.7412,17053.1], [8586,"2021-05-06T13:55:00",-0.52,34800.6,21.746,18.7406,17052.3], [8587,"2021-05-06T14:00:00",-0.52,34799.1,21.735,18.74,17051.5], [8588,"2021-05-06T14:05:00",-0.52,34799.1,21.724,18.74,17051.5], [8589,"2021-05-06T14:10:00",-0.52,34800.6,21.716,18.7406,17052.3], [8590,"2021-05-06T14:15:00",-0.52,34815.0,21.704,18.7496,17059.4], [8591,"2021-05-06T14:20:00",-0.52,34813.4,21.69,18.749,17058.6], [8592,"2021-05-06T14:25:00",-0.52,34776.8,21.675,18.7279,17040.6], [8593,"2021-05-06T14:30:00",-0.52,34794.3,21.658,18.7381,17049.2], [8594,"2021-05-06T14:35:00",-0.52,34792.8,21.643,18.7375,17048.5], [8595,"2021-05-06T14:40:00",-0.52,34775.2,21.628,18.7273,17039.9], [8596,"2021-05-06T14:45:00",-0.52,34772.1,21.609,18.7261,17038.3], [8597,"2021-05-06T14:50:00",-0.52,34791.2,21.592,18.7369,17047.7], [8598,"2021-05-06T14:55:00",-0.52,34756.2,21.572,18.7165,17030.5], [8599,"2021-05-06T15:00:00",-0.52,34738.7,21.552,18.7063,17022.0], [8600,"2021-05-06T15:05:00",-0.52,34651.6,21.534,18.6553,16979.3], [8601,"2021-05-06T15:10:00",-0.52,34702.2,21.512,18.6852,17004.1], [8602,"2021-05-06T15:15:00",-0.52,34788.0,21.49,18.7357,17046.1], [8603,"2021-05-06T15:20:00",-0.52,34805.6,21.467,18.746,17054.7], [8604,"2021-05-06T15:25:00",-0.52,34804.0,21.446,18.7453,17054.0], [8605,"2021-05-06T15:30:00",-0.52,34792.8,21.425,18.7376,17048.5], [8606,"2021-05-06T15:35:00",-0.52,34789.6,21.405,18.7363,17046.9], [8607,"2021-05-06T15:40:00",-0.52,34805.6,21.387,18.746,17054.7], [8608,"2021-05-06T15:45:00",-0.52,34727.5,21.367,18.6986,17016.5], [8609,"2021-05-06T15:50:00",-0.52,34691.1,21.344,18.6776,16998.6], [8610,"2021-05-06T15:55:00",-0.52,34722.8,21.323,18.6967,17014.2], [8611,"2021-05-06T16:00:00",-0.52,34672.1,21.305,18.6668,16989.3], [8612,"2021-05-06T16:05:00",-0.52,34637.3,21.285,18.6465,16972.3], [8613,"2021-05-06T16:10:00",-0.52,34653.1,21.267,18.656,16980.0], [8614,"2021-05-06T16:15:00",-0.52,34635.7,21.247,18.6459,16971.5], [8615,"2021-05-06T16:20:00",-0.52,34635.7,21.229,18.6459,16971.5], [8616,"2021-05-06T16:25:00",-0.52,34635.7,21.21,18.6459,16971.5], [8617,"2021-05-06T16:30:00",-0.52,34634.2,21.192,18.6453,16970.8], [8618,"2021-05-06T16:35:00",-0.52,34615.3,21.173,18.6345,16961.5], [8619,"2021-05-06T16:40:00",-0.52,34599.5,21.152,18.625,16953.7], [8620,"2021-05-06T16:45:00",-0.52,34613.7,21.13,18.6339,16960.7], [8621,"2021-05-06T16:50:00",-0.52,34599.5,21.113,18.625,16953.7], [8622,"2021-05-06T16:55:00",-0.52,34580.6,21.093,18.6143,16944.5], [8623,"2021-05-06T17:00:00",-0.52,34561.7,21.073,18.6036,16935.2], [8624,"2021-05-06T17:05:00",-0.52,34560.2,21.054,18.603,16934.5], [8625,"2021-05-06T17:10:00",-0.52,34580.6,21.035,18.6143,16944.5], [8626,"2021-05-06T17:15:00",-0.52,34580.6,21.015,18.6143,16944.5], [8627,"2021-05-06T17:20:00",-0.52,34580.6,20.995,18.6143,16944.5], [8628,"2021-05-06T17:25:00",-0.52,34580.6,20.972,18.6143,16944.5], [8629,"2021-05-06T17:30:00",-0.52,34580.6,20.955,18.6143,16944.5], [8630,"2021-05-06T17:35:00",-0.52,34597.9,20.941,18.6245,16953.0], [8631,"2021-05-06T17:40:00",-0.52,34563.3,20.924,18.6042,16936.0], [8632,"2021-05-06T17:45:00",-0.52,34631.1,20.907,18.6441,16969.2], [8633,"2021-05-06T17:50:00",-0.51,34645.3,20.895,18.653,16976.2], [8634,"2021-05-06T17:55:00",-0.51,34662.7,20.881,18.6632,16984.7], [8635,"2021-05-06T18:00:00",-0.52,34632.6,20.865,18.6447,16970.0], [8636,"2021-05-06T18:05:00",-0.52,34508.4,20.851,18.5728,16909.1], [8637,"2021-05-06T18:10:00",-0.52,34527.2,20.836,18.5835,16918.3], [8638,"2021-05-06T18:15:00",-0.52,34542.9,20.823,18.5929,16926.0], [8639,"2021-05-06T18:20:00",-0.52,34544.4,20.811,18.5936,16926.8], [8640,"2021-05-06T18:25:00",-0.52,34561.7,20.796,18.6037,16935.2], [8641,"2021-05-06T18:30:00",-0.52,34563.3,20.78,18.6043,16936.0], [8642,"2021-05-06T18:35:00",-0.52,34561.7,20.767,18.6037,16935.2], [8643,"2021-05-06T18:40:00",-0.52,34544.4,20.754,18.5936,16926.8], [8644,"2021-05-06T18:45:00",-0.52,34525.6,20.739,18.5829,16917.6], [8645,"2021-05-06T18:50:00",-0.51,34489.6,20.725,18.5621,16899.9], [8646,"2021-05-06T18:55:00",-0.51,34455.2,20.714,18.542,16883.0], [8647,"2021-05-06T19:00:00",-0.51,34455.2,20.701,18.542,16883.0], [8648,"2021-05-06T19:05:00",-0.52,34456.7,20.692,18.5426,16883.8], [8649,"2021-05-06T19:10:00",-0.52,34439.5,20.68,18.5326,16875.4], [8650,"2021-05-06T19:15:00",-0.51,34419.3,20.669,18.5214,16865.4], [8651,"2021-05-06T19:20:00",-0.51,34414.6,20.658,18.5195,16863.1], [8652,"2021-05-06T19:25:00",-0.51,34411.5,20.647,18.5183,16861.6], [8653,"2021-05-06T19:30:00",-0.51,34374.1,20.639,18.4971,16843.3], [8654,"2021-05-06T19:35:00",-0.5,34313.5,20.632,18.4635,16813.6], [8655,"2021-05-06T19:40:00",-0.51,34463.0,20.621,18.5484,16886.9], [8656,"2021-05-06T19:45:00",-0.5,34724.8,20.611,18.7043,17015.1], [8657,"2021-05-06T19:50:00",-0.5,34740.7,20.602,18.7139,17022.9], [8658,"2021-05-06T19:55:00",-0.5,34809.2,20.597,18.7543,17056.5], [8659,"2021-05-06T20:00:00",-0.51,34770.7,20.593,18.7291,17037.7], [8660,"2021-05-06T20:05:00",-0.5,34820.2,20.59,18.7586,17061.9], [8661,"2021-05-06T20:10:00",-0.51,34796.1,20.591,18.7425,17050.1], [8662,"2021-05-06T20:15:00",-0.51,34781.7,20.593,18.7335,17043.1], [8663,"2021-05-06T20:20:00",-0.51,34812.1,20.595,18.7521,17057.9], [8664,"2021-05-06T20:25:00",-0.51,34818.4,20.603,18.7546,17061.0], [8665,"2021-05-06T20:30:00",-0.52,34788.0,20.615,18.7359,17046.1], [8666,"2021-05-06T20:35:00",-0.52,34770.5,20.627,18.7257,17037.6], [8667,"2021-05-06T20:40:00",-0.52,34769.0,20.64,18.7251,17036.8], [8668,"2021-05-06T20:45:00",-0.51,34662.7,20.656,18.6633,16984.7], [8669,"2021-05-06T20:50:00",-0.52,34821.5,20.674,18.7558,17062.6], [8670,"2021-05-06T20:55:00",-0.51,34820.0,20.693,18.7552,17061.8], [8671,"2021-05-06T21:00:00",-0.51,34783.3,20.715,18.734,17043.8], [8672,"2021-05-06T21:05:00",-0.51,34694.4,20.737,18.6824,17000.2], [8673,"2021-05-06T21:10:00",-0.5,34502.2,20.755,18.5736,16906.1], [8674,"2021-05-06T21:15:00",-0.5,34691.4,20.777,18.6845,16998.8], [8675,"2021-05-06T21:20:00",-0.51,34812.1,20.801,18.752,17057.9], [8676,"2021-05-06T21:25:00",-0.51,34815.2,20.827,18.7533,17059.5], [8677,"2021-05-06T21:30:00",-0.51,34775.5,20.852,18.7309,17040.0], [8678,"2021-05-06T21:35:00",-0.5,34680.3,20.875,18.6768,16993.3], [8679,"2021-05-06T21:40:00",-0.51,34815.2,20.899,18.7533,17059.5], [8680,"2021-05-06T21:45:00",-0.51,34832.8,20.926,18.7635,17068.1], [8681,"2021-05-06T21:50:00",-0.51,34832.8,20.951,18.7635,17068.1], [8682,"2021-05-06T21:55:00",-0.51,34831.2,20.977,18.7629,17067.3], [8683,"2021-05-06T22:00:00",-0.5,34557.2,21.002,18.6051,16933.0], [8684,"2021-05-06T22:05:00",-0.51,34648.6,21.026,18.6576,16977.8], [8685,"2021-05-06T22:10:00",-0.5,34565.1,21.053,18.6115,16936.9], [8686,"2021-05-06T22:15:00",-0.49,34524.2,21.08,18.5888,16916.9], [8687,"2021-05-06T22:20:00",-0.49,34503.9,21.105,18.5775,16906.9], [8688,"2021-05-06T22:25:00",-0.49,34524.2,21.133,18.5888,16916.9], [8689,"2021-05-06T22:30:00",-0.5,34670.8,21.162,18.673,16988.7], [8690,"2021-05-06T22:35:00",-0.5,34782.0,21.189,18.7367,17043.2], [8691,"2021-05-06T22:40:00",-0.5,34766.0,21.217,18.7271,17035.4], [8692,"2021-05-06T22:45:00",-0.5,34801.1,21.246,18.7476,17052.5], [8693,"2021-05-06T22:50:00",-0.51,34844.1,21.271,18.7712,17073.6], [8694,"2021-05-06T22:55:00",-0.51,34845.7,21.3,18.7718,17074.4], [8695,"2021-05-06T23:00:00",-0.51,34842.5,21.33,18.7706,17072.8], [8696,"2021-05-06T23:05:00",-0.51,34844.1,21.358,18.7712,17073.6], [8697,"2021-05-06T23:10:00",-0.51,34845.7,21.384,18.7718,17074.4], [8698,"2021-05-06T23:15:00",-0.51,34845.7,21.411,18.7718,17074.4], [8699,"2021-05-06T23:20:00",-0.51,34844.1,21.437,18.7712,17073.6], [8700,"2021-05-06T23:25:00",-0.51,34845.7,21.46,18.7718,17074.4], [8701,"2021-05-06T23:30:00",-0.51,34861.7,21.484,18.7815,17082.2], [8702,"2021-05-06T23:35:00",-0.51,34845.7,21.507,18.7718,17074.4], [8703,"2021-05-06T23:40:00",-0.51,34864.8,21.529,18.7827,17083.8], [8704,"2021-05-06T23:45:00",-0.51,34847.2,21.55,18.7724,17075.1], [8705,"2021-05-06T23:50:00",-0.51,34829.7,21.566,18.7621,17066.5], [8706,"2021-05-06T23:55:00",-0.51,34847.2,21.585,18.7724,17075.1], [8707,"2021-05-07T00:00:00",-0.51,34829.7,21.604,18.7621,17066.5], [8708,"2021-05-07T00:05:00",-0.51,34829.7,21.621,18.7621,17066.5], [8709,"2021-05-07T00:10:00",-0.51,34812.1,21.641,18.7518,17057.9], [8710,"2021-05-07T00:15:00",-0.51,34810.5,21.658,18.7512,17057.2], [8711,"2021-05-07T00:20:00",-0.51,34810.5,21.678,18.7512,17057.2], [8712,"2021-05-07T00:25:00",-0.51,34791.4,21.693,18.7403,17047.8], [8713,"2021-05-07T00:30:00",-0.51,34789.8,21.711,18.7397,17047.0], [8714,"2021-05-07T00:35:00",-0.51,34789.8,21.73,18.7397,17047.0], [8715,"2021-05-07T00:40:00",-0.51,34791.4,21.748,18.7403,17047.8], [8716,"2021-05-07T00:45:00",-0.51,34707.1,21.764,18.6904,17006.5], [8717,"2021-05-07T00:50:00",-0.51,34773.9,21.776,18.7301,17039.2], [8718,"2021-05-07T00:55:00",-0.51,34773.9,21.79,18.7301,17039.2], [8719,"2021-05-07T01:00:00",-0.51,34754.8,21.803,18.7192,17029.9], [8720,"2021-05-07T01:05:00",-0.51,34772.3,21.813,18.7294,17038.4], [8721,"2021-05-07T01:10:00",-0.51,34754.8,21.824,18.7192,17029.9], [8722,"2021-05-07T01:15:00",-0.51,34735.7,21.832,18.7083,17020.5], [8723,"2021-05-07T01:20:00",-0.51,34738.9,21.838,18.7096,17022.1], [8724,"2021-05-07T01:25:00",-0.51,34738.9,21.846,18.7096,17022.1], [8725,"2021-05-07T01:30:00",-0.51,34753.2,21.85,18.7186,17029.1], [8726,"2021-05-07T01:35:00",-0.51,34735.7,21.856,18.7083,17020.5], [8727,"2021-05-07T01:40:00",-0.51,34735.7,21.86,18.7083,17020.5], [8728,"2021-05-07T01:45:00",-0.5,34734.2,21.862,18.7077,17019.7], [8729,"2021-05-07T01:50:00",-0.51,34735.7,21.865,18.7083,17020.5], [8730,"2021-05-07T01:55:00",-0.5,34734.2,21.87,18.7077,17019.7], [8731,"2021-05-07T02:00:00",-0.51,34735.7,21.873,18.7083,17020.5], [8732,"2021-05-07T02:05:00",-0.51,34737.3,21.871,18.709,17021.3], [8733,"2021-05-07T02:10:00",-0.5,34716.7,21.867,18.6975,17011.2], [8734,"2021-05-07T02:15:00",-0.5,34732.6,21.863,18.7071,17019.0], [8735,"2021-05-07T02:20:00",-0.51,34735.7,21.858,18.7083,17020.5], [8736,"2021-05-07T02:25:00",-0.5,34732.6,21.85,18.7071,17019.0], [8737,"2021-05-07T02:30:00",-0.5,34750.1,21.844,18.7173,17027.5], [8738,"2021-05-07T02:35:00",-0.5,34731.0,21.833,18.7065,17018.2], [8739,"2021-05-07T02:40:00",-0.5,34731.0,21.822,18.7065,17018.2], [8740,"2021-05-07T02:45:00",-0.5,34727.9,21.809,18.7053,17016.7], [8741,"2021-05-07T02:50:00",-0.5,34710.4,21.795,18.6951,17008.1], [8742,"2021-05-07T02:55:00",-0.5,34707.3,21.778,18.6938,17006.6], [8743,"2021-05-07T03:00:00",-0.5,34723.2,21.761,18.7034,17014.4], [8744,"2021-05-07T03:05:00",-0.5,34721.6,21.745,18.7028,17013.6], [8745,"2021-05-07T03:10:00",-0.5,34721.6,21.726,18.7028,17013.6], [8746,"2021-05-07T03:15:00",-0.5,34721.6,21.708,18.7028,17013.6], [8747,"2021-05-07T03:20:00",-0.49,34718.5,21.686,18.7016,17012.1], [8748,"2021-05-07T03:25:00",-0.49,34701.0,21.664,18.6914,17003.5], [8749,"2021-05-07T03:30:00",-0.5,34634.5,21.642,18.6519,16970.9], [8750,"2021-05-07T03:35:00",-0.5,34702.6,21.619,18.692,17004.3], [8751,"2021-05-07T03:40:00",-0.5,34704.1,21.594,18.6926,17005.0], [8752,"2021-05-07T03:45:00",-0.49,34716.9,21.569,18.701,17011.3], [8753,"2021-05-07T03:50:00",-0.49,34697.9,21.546,18.6902,17002.0], [8754,"2021-05-07T03:55:00",-0.49,34680.4,21.519,18.68,16993.4], [8755,"2021-05-07T04:00:00",-0.49,34680.4,21.493,18.68,16993.4], [8756,"2021-05-07T04:05:00",-0.49,34647.2,21.47,18.6603,16977.1], [8757,"2021-05-07T04:10:00",-0.49,34644.0,21.443,18.659,16975.6], [8758,"2021-05-07T04:15:00",-0.49,34697.9,21.418,18.6902,17002.0], [8759,"2021-05-07T04:20:00",-0.49,34612.4,21.392,18.64,16960.1], [8760,"2021-05-07T04:25:00",-0.49,34680.4,21.368,18.68,16993.4], [8761,"2021-05-07T04:30:00",-0.49,34664.6,21.345,18.6705,16985.6], [8762,"2021-05-07T04:35:00",-0.49,34064.0,21.32,18.32,16691.4], [8763,"2021-05-07T04:40:00",-0.49,34697.9,21.298,18.6902,17002.0], [8764,"2021-05-07T04:45:00",-0.49,34697.9,21.276,18.6902,17002.0], [8765,"2021-05-07T04:50:00",-0.49,34699.4,21.251,18.6909,17002.7], [8766,"2021-05-07T04:55:00",-0.49,34682.0,21.227,18.6807,16994.2], [8767,"2021-05-07T05:00:00",-0.49,34666.1,21.203,18.6711,16986.4], [8768,"2021-05-07T05:05:00",-0.5,34632.9,21.182,18.6514,16970.1], [8769,"2021-05-07T05:10:00",-0.5,34685.1,21.159,18.6819,16995.7], [8770,"2021-05-07T05:15:00",-0.49,34683.6,21.135,18.6813,16994.9], [8771,"2021-05-07T05:20:00",-0.49,34712.2,21.113,18.6992,17009.0], [8772,"2021-05-07T05:25:00",-0.49,34683.6,21.09,18.6813,16994.9], [8773,"2021-05-07T05:30:00",-0.5,34650.3,21.068,18.6616,16978.6], [8774,"2021-05-07T05:35:00",-0.49,34666.1,21.043,18.6712,16986.4], [8775,"2021-05-07T05:40:00",-0.5,34598.2,21.017,18.6311,16953.1], [8776,"2021-05-07T05:45:00",-0.5,34615.5,20.994,18.6413,16961.6], [8777,"2021-05-07T05:50:00",-0.5,34615.5,20.971,18.6413,16961.6], [8778,"2021-05-07T05:55:00",-0.49,34562.0,20.946,18.6103,16935.4], [8779,"2021-05-07T06:00:00",-0.49,34579.3,20.923,18.6204,16943.8], [8780,"2021-05-07T06:05:00",-0.49,34579.3,20.9,18.6204,16943.8], [8781,"2021-05-07T06:10:00",-0.49,34593.5,20.876,18.6293,16950.8], [8782,"2021-05-07T06:15:00",-0.49,34560.4,20.853,18.6097,16934.6], [8783,"2021-05-07T06:20:00",-0.49,34560.4,20.83,18.6097,16934.6], [8784,"2021-05-07T06:25:00",-0.49,34558.8,20.809,18.6091,16933.8], [8785,"2021-05-07T06:30:00",-0.49,34610.8,20.788,18.6395,16959.3], [8786,"2021-05-07T06:35:00",-0.49,34577.7,20.769,18.6198,16943.1], [8787,"2021-05-07T06:40:00",-0.49,34560.4,20.749,18.6097,16934.6], [8788,"2021-05-07T06:45:00",-0.49,34560.4,20.73,18.6097,16934.6], [8789,"2021-05-07T06:50:00",-0.49,34543.1,20.712,18.5996,16926.1], [8790,"2021-05-07T06:55:00",-0.49,34595.1,20.696,18.63,16951.6], [8791,"2021-05-07T07:00:00",-0.49,34590.4,20.678,18.6281,16949.3], [8792,"2021-05-07T07:05:00",-0.49,34593.5,20.662,18.6294,16950.8], [8793,"2021-05-07T07:10:00",-0.49,34625.1,20.648,18.6484,16966.3], [8794,"2021-05-07T07:15:00",-0.49,34587.2,20.631,18.6269,16947.7], [8795,"2021-05-07T07:20:00",-0.49,34574.6,20.62,18.6186,16941.5], [8796,"2021-05-07T07:25:00",-0.49,34577.7,20.608,18.6199,16943.1], [8797,"2021-05-07T07:30:00",-0.49,34543.1,20.595,18.5996,16926.1], [8798,"2021-05-07T07:35:00",-0.49,34491.3,20.584,18.5694,16900.7], [8799,"2021-05-07T07:40:00",-0.49,34491.3,20.575,18.5694,16900.7], [8800,"2021-05-07T07:45:00",-0.49,34472.5,20.565,18.5587,16891.5], [8801,"2021-05-07T07:50:00",-0.49,34453.7,20.556,18.548,16882.3], [8802,"2021-05-07T07:55:00",-0.49,34453.7,20.547,18.548,16882.3], [8803,"2021-05-07T08:00:00",-0.49,34416.2,20.537,18.5267,16864.0], [8804,"2021-05-07T08:05:00",-0.49,34397.5,20.53,18.5161,16854.8], [8805,"2021-05-07T08:10:00",-0.49,34414.7,20.524,18.5261,16863.2], [8806,"2021-05-07T08:15:00",-0.49,34360.1,20.519,18.4949,16836.5], [8807,"2021-05-07T08:20:00",-0.48,34339.9,20.514,18.4836,16826.6], [8808,"2021-05-07T08:25:00",-0.49,34343.0,20.509,18.4849,16828.1], [8809,"2021-05-07T08:30:00",-0.48,34321.3,20.506,18.4731,16817.4], [8810,"2021-05-07T08:35:00",-0.48,34302.6,20.506,18.4625,16808.3], [8811,"2021-05-07T08:40:00",-0.48,34299.5,20.509,18.4613,16806.8], [8812,"2021-05-07T08:45:00",-0.48,34245.3,20.511,18.4302,16780.2], [8813,"2021-05-07T08:50:00",-0.48,34226.8,20.513,18.4196,16771.1], [8814,"2021-05-07T08:55:00",-0.47,34405.4,20.517,18.5257,16858.6], [8815,"2021-05-07T09:00:00",-0.46,34529.3,20.525,18.6008,16919.3], [8816,"2021-05-07T09:05:00",-0.46,34639.8,20.536,18.6675,16973.5], [8817,"2021-05-07T09:10:00",-0.46,34662.0,20.547,18.6796,16984.4], [8818,"2021-05-07T09:15:00",-0.46,34679.4,20.558,18.6898,16992.9], [8819,"2021-05-07T09:20:00",-0.47,34715.7,20.572,18.7074,17010.7], [8820,"2021-05-07T09:25:00",-0.47,34755.5,20.586,18.7298,17030.2], [8821,"2021-05-07T09:30:00",-0.48,34677.5,20.604,18.6824,16992.0], [8822,"2021-05-07T09:35:00",-0.48,34698.1,20.622,18.6938,17002.1], [8823,"2021-05-07T09:40:00",-0.48,34604.7,20.641,18.6404,16956.3], [8824,"2021-05-07T09:45:00",-0.48,34747.4,20.657,18.7232,17026.2], [8825,"2021-05-07T09:50:00",-0.48,34714.0,20.679,18.7034,17009.8], [8826,"2021-05-07T09:55:00",-0.48,34744.2,20.703,18.722,17024.7], [8827,"2021-05-07T10:00:00",-0.48,34742.7,20.727,18.7213,17023.9], [8828,"2021-05-07T10:05:00",-0.48,34741.1,20.749,18.7207,17023.1], [8829,"2021-05-07T10:10:00",-0.47,34614.3,20.774,18.6475,16961.0], [8830,"2021-05-07T10:15:00",-0.47,34568.6,20.8,18.6228,16938.6], [8831,"2021-05-07T10:20:00",-0.46,34619.1,20.826,18.6527,16963.4], [8832,"2021-05-07T10:25:00",-0.46,34507.3,20.853,18.5887,16908.6], [8833,"2021-05-07T10:30:00",-0.46,34628.7,20.88,18.6597,16968.1], [8834,"2021-05-07T10:35:00",-0.45,34586.1,20.909,18.6363,16947.2], [8835,"2021-05-07T10:40:00",-0.44,34446.2,20.938,18.5581,16878.7], [8836,"2021-05-07T10:45:00",-0.45,34494.8,20.968,18.5838,16902.4], [8837,"2021-05-07T10:50:00",-0.45,34551.4,20.998,18.616,16930.2], [8838,"2021-05-07T10:55:00",-0.45,34548.3,21.027,18.6147,16928.7], [8839,"2021-05-07T11:00:00",-0.46,34540.3,21.056,18.6083,16924.8], [8840,"2021-05-07T11:05:00",-0.46,34529.3,21.085,18.6006,16919.3], [8841,"2021-05-07T11:10:00",-0.47,34464.9,21.113,18.5621,16887.8], [8842,"2021-05-07T11:15:00",-0.46,34357.1,21.141,18.5,16835.0], [8843,"2021-05-07T11:20:00",-0.46,34532.4,21.171,18.6019,16920.9], [8844,"2021-05-07T11:25:00",-0.46,34549.7,21.199,18.612,16929.4], [8845,"2021-05-07T11:30:00",-0.46,34635.0,21.226,18.6621,16971.1], [8846,"2021-05-07T11:35:00",-0.46,34617.6,21.253,18.6519,16962.6], [8847,"2021-05-07T11:40:00",-0.46,34601.7,21.278,18.6424,16954.9], [8848,"2021-05-07T11:45:00",-0.46,34635.0,21.303,18.6621,16971.1], [8849,"2021-05-07T11:50:00",-0.46,34633.4,21.328,18.6615,16970.4], [8850,"2021-05-07T11:55:00",-0.46,34685.7,21.35,18.6921,16996.0], [8851,"2021-05-07T12:00:00",-0.46,34703.2,21.372,18.7023,17004.6], [8852,"2021-05-07T12:05:00",-0.46,34700.0,21.394,18.701,17003.0], [8853,"2021-05-07T12:10:00",-0.46,34701.6,21.417,18.7016,17003.8], [8854,"2021-05-07T12:15:00",-0.46,34698.5,21.437,18.7004,17002.2], [8855,"2021-05-07T12:20:00",-0.46,34701.6,21.455,18.7016,17003.8], [8856,"2021-05-07T12:25:00",-0.46,34630.3,21.474,18.6602,16968.8], [8857,"2021-05-07T12:30:00",-0.46,34630.3,21.494,18.6602,16968.8], [8858,"2021-05-07T12:35:00",-0.46,34696.9,21.514,18.6998,17001.5], [8859,"2021-05-07T12:40:00",-0.46,34644.5,21.532,18.6691,16975.8], [8860,"2021-05-07T12:45:00",-0.46,34679.4,21.554,18.6895,16992.9], [8861,"2021-05-07T12:50:00",-0.46,34625.6,21.575,18.6583,16966.5], [8862,"2021-05-07T12:55:00",-0.46,34639.8,21.591,18.6673,16973.5], [8863,"2021-05-07T13:00:00",-0.46,34674.7,21.608,18.6877,16990.6], [8864,"2021-05-07T13:05:00",-0.46,34657.3,21.626,18.6774,16982.1], [8865,"2021-05-07T13:10:00",-0.45,34655.7,21.642,18.6768,16981.3], [8866,"2021-05-07T13:15:00",-0.45,34652.6,21.66,18.6756,16979.8], [8867,"2021-05-07T13:20:00",-0.45,34668.4,21.679,18.6852,16987.5], [8868,"2021-05-07T13:25:00",-0.45,34651.0,21.696,18.675,16979.0], [8869,"2021-05-07T13:30:00",-0.45,34652.6,21.711,18.6756,16979.8], [8870,"2021-05-07T13:35:00",-0.45,34703.4,21.725,18.7056,17004.7], [8871,"2021-05-07T13:40:00",-0.45,34682.8,21.739,18.6941,16994.6], [8872,"2021-05-07T13:45:00",-0.45,34663.7,21.754,18.6833,16985.2], [8873,"2021-05-07T13:50:00",-0.45,34662.2,21.765,18.6827,16984.5], [8874,"2021-05-07T13:55:00",-0.45,34662.2,21.778,18.6827,16984.5], [8875,"2021-05-07T14:00:00",-0.45,34660.6,21.792,18.682,16983.7], [8876,"2021-05-07T14:05:00",-0.45,34660.6,21.803,18.682,16983.7], [8877,"2021-05-07T14:10:00",-0.45,34662.2,21.81,18.6827,16984.5], [8878,"2021-05-07T14:15:00",-0.45,34665.3,21.821,18.6839,16986.0], [8879,"2021-05-07T14:20:00",-0.45,34668.4,21.828,18.6851,16987.5], [8880,"2021-05-07T14:25:00",-0.45,34673.2,21.829,18.687,16989.8], [8881,"2021-05-07T14:30:00",-0.46,34674.7,21.83,18.6876,16990.6], [8882,"2021-05-07T14:35:00",-0.46,34657.3,21.831,18.6774,16982.1], [8883,"2021-05-07T14:40:00",-0.46,34674.7,21.832,18.6876,16990.6], [8884,"2021-05-07T14:45:00",-0.45,34638.3,21.831,18.6666,16972.8], [8885,"2021-05-07T14:50:00",-0.45,34636.7,21.829,18.666,16972.0], [8886,"2021-05-07T14:55:00",-0.45,34619.3,21.821,18.6558,16963.5], [8887,"2021-05-07T15:00:00",-0.45,34530.9,21.814,18.6044,16920.2], [8888,"2021-05-07T15:05:00",-0.45,34584.5,21.806,18.6355,16946.4], [8889,"2021-05-07T15:10:00",-0.45,34584.5,21.801,18.6355,16946.4], [8890,"2021-05-07T15:15:00",-0.45,34600.3,21.793,18.645,16954.2], [8891,"2021-05-07T15:20:00",-0.45,34532.5,21.783,18.605,16920.9], [8892,"2021-05-07T15:25:00",-0.45,34579.8,21.773,18.6336,16944.1], [8893,"2021-05-07T15:30:00",-0.45,34493.2,21.758,18.583,16901.7], [8894,"2021-05-07T15:35:00",-0.45,33550.5,21.745,18.0329,16439.8], [8895,"2021-05-07T15:40:00",-0.45,34479.1,21.731,18.5741,16894.8], [8896,"2021-05-07T15:45:00",-0.46,33975.0,21.719,18.2785,16647.8], [8897,"2021-05-07T15:50:00",-0.46,34592.4,21.704,18.6386,16950.3], [8898,"2021-05-07T15:55:00",-0.46,34593.9,21.685,18.6392,16951.0], [8899,"2021-05-07T16:00:00",-0.46,34593.9,21.667,18.6392,16951.0], [8900,"2021-05-07T16:05:00",-0.46,34508.8,21.645,18.5892,16909.3], [8901,"2021-05-07T16:10:00",-0.46,34579.7,21.629,18.6303,16944.0], [8902,"2021-05-07T16:15:00",-0.46,34593.9,21.61,18.6392,16951.0], [8903,"2021-05-07T16:20:00",-0.46,34625.6,21.591,18.6583,16966.5], [8904,"2021-05-07T16:25:00",-0.46,34624.0,21.569,18.6577,16965.8], [8905,"2021-05-07T16:30:00",-0.45,34668.4,21.547,18.6852,16987.5], [8906,"2021-05-07T16:35:00",-0.45,34635.1,21.526,18.6654,16971.2], [8907,"2021-05-07T16:40:00",-0.45,34647.9,21.502,18.6738,16977.5], [8908,"2021-05-07T16:45:00",-0.45,34628.9,21.478,18.663,16968.2], [8909,"2021-05-07T16:50:00",-0.45,34651.0,21.454,18.675,16979.0], [8910,"2021-05-07T16:55:00",-0.45,34663.7,21.43,18.6834,16985.2], [8911,"2021-05-07T17:00:00",-0.45,34644.7,21.407,18.6726,16975.9], [8912,"2021-05-07T17:05:00",-0.45,34647.9,21.385,18.6738,16977.5], [8913,"2021-05-07T17:10:00",-0.45,34651.0,21.365,18.675,16979.0], [8914,"2021-05-07T17:15:00",-0.45,34684.3,21.343,18.6948,16995.3], [8915,"2021-05-07T17:20:00",-0.45,34682.8,21.321,18.6942,16994.6], [8916,"2021-05-07T17:25:00",-0.45,34617.7,21.3,18.6553,16962.7], [8917,"2021-05-07T17:30:00",-0.45,34684.3,21.277,18.6949,16995.3], [8918,"2021-05-07T17:35:00",-0.45,34633.6,21.255,18.6649,16970.5], [8919,"2021-05-07T17:40:00",-0.45,34633.6,21.233,18.6649,16970.5], [8920,"2021-05-07T17:45:00",-0.45,34633.6,21.212,18.6649,16970.5], [8921,"2021-05-07T17:50:00",-0.45,34651.0,21.191,18.6751,16979.0], [8922,"2021-05-07T17:55:00",-0.45,34652.6,21.17,18.6757,16979.8], [8923,"2021-05-07T18:00:00",-0.45,34654.1,21.146,18.6763,16980.5], [8924,"2021-05-07T18:05:00",-0.45,34670.0,21.123,18.6859,16988.3], [8925,"2021-05-07T18:10:00",-0.45,34697.1,21.101,18.7033,17001.6], [8926,"2021-05-07T18:15:00",-0.45,34678.1,21.079,18.6924,16992.3], [8927,"2021-05-07T18:20:00",-0.45,34668.4,21.056,18.6853,16987.5], [8928,"2021-05-07T18:25:00",-0.45,34630.4,21.034,18.6637,16968.9], [8929,"2021-05-07T18:30:00",-0.45,34652.6,21.011,18.6757,16979.8], [8930,"2021-05-07T18:35:00",-0.45,34671.6,20.994,18.6866,16989.1], [8931,"2021-05-07T18:40:00",-0.45,34681.2,20.975,18.6937,16993.8], [8932,"2021-05-07T18:45:00",-0.45,34717.7,20.954,18.7148,17011.7], [8933,"2021-05-07T18:50:00",-0.44,34729.0,20.937,18.7225,17017.2], [8934,"2021-05-07T18:55:00",-0.45,34730.5,20.917,18.7232,17018.0], [8935,"2021-05-07T19:00:00",-0.43,34748.3,20.901,18.7369,17026.7], [8936,"2021-05-07T19:05:00",-0.44,34756.2,20.883,18.74,17030.5], [8937,"2021-05-07T19:10:00",-0.44,34780.0,20.87,18.7527,17042.2], [8938,"2021-05-07T19:15:00",-0.44,34781.6,20.85,18.7534,17043.0], [8939,"2021-05-07T19:20:00",-0.45,34771.9,20.834,18.7462,17038.2], [8940,"2021-05-07T19:25:00",-0.45,34778.2,20.818,18.7487,17041.3], [8941,"2021-05-07T19:30:00",-0.45,34775.1,20.802,18.7475,17039.8], [8942,"2021-05-07T19:35:00",-0.45,34776.6,20.788,18.7481,17040.5], [8943,"2021-05-07T19:40:00",-0.46,34762.2,20.772,18.7391,17033.5], [8944,"2021-05-07T19:45:00",-0.45,34775.1,20.756,18.7475,17039.8], [8945,"2021-05-07T19:50:00",-0.45,34759.1,20.74,18.7378,17031.9], [8946,"2021-05-07T19:55:00",-0.46,34746.3,20.728,18.7294,17025.7], [8947,"2021-05-07T20:00:00",-0.46,34714.4,20.719,18.7102,17010.0], [8948,"2021-05-07T20:05:00",-0.46,34698.5,20.707,18.7006,17002.2], [8949,"2021-05-07T20:10:00",-0.46,34641.4,20.696,18.6681,16974.3], [8950,"2021-05-07T20:15:00",-0.45,34638.3,20.685,18.6669,16972.8], [8951,"2021-05-07T20:20:00",-0.45,34603.5,20.676,18.6465,16955.7], [8952,"2021-05-07T20:25:00",-0.46,34570.3,20.67,18.6268,16939.4], [8953,"2021-05-07T20:30:00",-0.46,34571.9,20.662,18.6274,16940.2], [8954,"2021-05-07T20:35:00",-0.45,34551.4,20.655,18.6161,16930.2], [8955,"2021-05-07T20:40:00",-0.45,34534.1,20.648,18.6059,16921.7], [8956,"2021-05-07T20:45:00",-0.45,34513.6,20.642,18.5946,16911.7], [8957,"2021-05-07T20:50:00",-0.45,34513.6,20.64,18.5946,16911.7], [8958,"2021-05-07T20:55:00",-0.45,34600.3,20.636,18.6453,16954.2], [8959,"2021-05-07T21:00:00",-0.45,34633.6,20.63,18.665,16970.5], [8960,"2021-05-07T21:05:00",-0.45,34668.4,20.626,18.6854,16987.5], [8961,"2021-05-07T21:10:00",-0.45,34666.9,20.628,18.6848,16986.8], [8962,"2021-05-07T21:15:00",-0.45,34732.1,20.628,18.7239,17018.7], [8963,"2021-05-07T21:20:00",-0.45,34767.2,20.631,18.7444,17035.9], [8964,"2021-05-07T21:25:00",-0.45,34843.9,20.635,18.7881,17073.5], [8965,"2021-05-07T21:30:00",-0.45,34896.8,20.639,18.8191,17099.4], [8966,"2021-05-07T21:35:00",-0.46,34924.0,20.647,18.8332,17112.8], [8967,"2021-05-07T21:40:00",-0.46,34948.0,20.656,18.846,17124.5], [8968,"2021-05-07T21:45:00",-0.46,34948.0,20.666,18.846,17124.5], [8969,"2021-05-07T21:50:00",-0.46,34949.6,20.679,18.8466,17125.3], [8970,"2021-05-07T21:55:00",-0.46,34951.2,20.692,18.8473,17126.1], [8971,"2021-05-07T22:00:00",-0.46,34970.5,20.706,18.8583,17135.6], [8972,"2021-05-07T22:05:00",-0.46,34952.8,20.724,18.8479,17126.9], [8973,"2021-05-07T22:10:00",-0.47,34955.9,20.742,18.8491,17128.4], [8974,"2021-05-07T22:15:00",-0.47,34955.9,20.761,18.8491,17128.4], [8975,"2021-05-07T22:20:00",-0.47,34955.9,20.781,18.8491,17128.4], [8976,"2021-05-07T22:25:00",-0.47,34954.4,20.803,18.8485,17127.6], [8977,"2021-05-07T22:30:00",-0.47,34936.6,20.824,18.8381,17119.0], [8978,"2021-05-07T22:35:00",-0.47,34955.9,20.846,18.8491,17128.4], [8979,"2021-05-07T22:40:00",-0.47,34901.3,20.869,18.8174,17101.6], [8980,"2021-05-07T22:45:00",-0.47,34886.7,20.894,18.8083,17094.5], [8981,"2021-05-07T22:50:00",-0.47,34936.6,20.922,18.8381,17119.0], [8982,"2021-05-07T22:55:00",-0.47,34918.9,20.947,18.8277,17110.3], [8983,"2021-05-07T23:00:00",-0.47,34918.9,20.974,18.8277,17110.3], [8984,"2021-05-07T23:05:00",-0.46,34898.1,21.002,18.8161,17100.1], [8985,"2021-05-07T23:10:00",-0.46,34774.8,21.031,18.744,17039.7], [8986,"2021-05-07T23:15:00",-0.46,34811.5,21.057,18.7651,17057.6], [8987,"2021-05-07T23:20:00",-0.47,34848.3,21.085,18.7863,17075.7], [8988,"2021-05-07T23:25:00",-0.47,34867.5,21.113,18.7973,17085.1], [8989,"2021-05-07T23:30:00",-0.47,34883.6,21.142,18.807,17093.0], [8990,"2021-05-07T23:35:00",-0.47,34886.7,21.171,18.8082,17094.5], [8991,"2021-05-07T23:40:00",-0.46,34701.6,21.2,18.7017,17003.8], [8992,"2021-05-07T23:45:00",-0.45,34493.2,21.228,18.5831,16901.7], [8993,"2021-05-07T23:50:00",-0.45,34564.0,21.253,18.6242,16936.4], [8994,"2021-05-07T23:55:00",-0.45,34509.0,21.282,18.5926,16909.4], [8995,"2021-05-08T00:00:00",-0.45,34619.3,21.312,18.6559,16963.5], [8996,"2021-05-08T00:05:00",-0.45,34117.3,21.337,18.3634,16717.5], [8997,"2021-05-08T00:10:00",-0.45,34527.8,21.364,18.6033,16918.6], [8998,"2021-05-08T00:15:00",-0.45,34529.4,21.391,18.6039,16919.4], [8999,"2021-05-08T00:20:00",-0.45,34586.1,21.418,18.6362,16947.2], [9000,"2021-05-08T00:25:00",-0.45,34620.9,21.446,18.6565,16964.2], [9001,"2021-05-08T00:30:00",-0.46,34639.8,21.472,18.6673,16973.5], [9002,"2021-05-08T00:35:00",-0.45,34638.3,21.498,18.6667,16972.8], [9003,"2021-05-08T00:40:00",-0.46,34641.4,21.521,18.6679,16974.3], [9004,"2021-05-08T00:45:00",-0.46,34624.0,21.544,18.6577,16965.8], [9005,"2021-05-08T00:50:00",-0.46,34606.6,21.568,18.6475,16957.2], [9006,"2021-05-08T00:55:00",-0.46,34644.5,21.591,18.6691,16975.8], [9007,"2021-05-08T01:00:00",-0.46,34609.7,21.611,18.6488,16958.8], [9008,"2021-05-08T01:05:00",-0.46,34573.4,21.629,18.6278,16941.0], [9009,"2021-05-08T01:10:00",-0.46,34590.8,21.651,18.638,16949.5], [9010,"2021-05-08T01:15:00",-0.46,34677.9,21.67,18.6889,16992.2], [9011,"2021-05-08T01:20:00",-0.46,34874.1,21.686,18.8031,17088.3], [9012,"2021-05-08T01:25:00",-0.46,34948.0,21.701,18.8458,17124.5], [9013,"2021-05-08T01:30:00",-0.46,34952.8,21.717,18.8476,17126.9], [9014,"2021-05-08T01:35:00",-0.47,34972.1,21.737,18.8586,17136.3], [9015,"2021-05-08T01:40:00",-0.47,34993.0,21.753,18.8703,17146.6], [9016,"2021-05-08T01:45:00",-0.47,34993.0,21.77,18.8703,17146.6], [9017,"2021-05-08T01:50:00",-0.47,34996.2,21.787,18.8715,17148.1], [9018,"2021-05-08T01:55:00",-0.47,34978.4,21.803,18.8611,17139.4], [9019,"2021-05-08T02:00:00",-0.47,34959.1,21.817,18.8501,17130.0], [9020,"2021-05-08T02:05:00",-0.47,34980.0,21.831,18.8617,17140.2], [9021,"2021-05-08T02:10:00",-0.47,34980.0,21.845,18.8617,17140.2], [9022,"2021-05-08T02:15:00",-0.47,34997.8,21.858,18.8721,17148.9], [9023,"2021-05-08T02:20:00",-0.47,34997.8,21.869,18.8721,17148.9], [9024,"2021-05-08T02:25:00",-0.47,34962.3,21.88,18.8513,17131.5], [9025,"2021-05-08T02:30:00",-0.47,34960.7,21.892,18.8507,17130.7], [9026,"2021-05-08T02:35:00",-0.47,34907.6,21.902,18.8196,17104.7], [9027,"2021-05-08T02:40:00",-0.47,34943.0,21.914,18.8403,17122.1], [9028,"2021-05-08T02:45:00",-0.47,34976.9,21.926,18.8605,17138.7], [9029,"2021-05-08T02:50:00",-0.47,34959.1,21.935,18.8501,17130.0], [9030,"2021-05-08T02:55:00",-0.47,34975.3,21.942,18.8598,17137.9], [9031,"2021-05-08T03:00:00",-0.47,34973.7,21.946,18.8592,17137.1], [9032,"2021-05-08T03:05:00",-0.47,34920.5,21.952,18.8281,17111.1], [9033,"2021-05-08T03:10:00",-0.47,34938.2,21.955,18.8384,17119.7], [9034,"2021-05-08T03:15:00",-0.47,34955.9,21.957,18.8488,17128.4], [9035,"2021-05-08T03:20:00",-0.47,34936.6,21.953,18.8378,17119.0], [9036,"2021-05-08T03:25:00",-0.47,34972.1,21.95,18.8586,17136.3], [9037,"2021-05-08T03:30:00",-0.47,34936.6,21.945,18.8378,17119.0], [9038,"2021-05-08T03:35:00",-0.47,34954.4,21.937,18.8482,17127.6], [9039,"2021-05-08T03:40:00",-0.46,34952.8,21.931,18.8476,17126.9], [9040,"2021-05-08T03:45:00",-0.46,34931.9,21.92,18.836,17116.6], [9041,"2021-05-08T03:50:00",-0.46,34915.8,21.908,18.8262,17108.7], [9042,"2021-05-08T03:55:00",-0.46,34931.9,21.894,18.836,17116.6], [9043,"2021-05-08T04:00:00",-0.46,34930.3,21.882,18.8353,17115.9], [9044,"2021-05-08T04:05:00",-0.46,34930.3,21.868,18.8353,17115.9], [9045,"2021-05-08T04:10:00",-0.46,34891.8,21.856,18.8134,17097.0], [9046,"2021-05-08T04:15:00",-0.46,34909.5,21.838,18.8237,17105.6], [9047,"2021-05-08T04:20:00",-0.46,34927.2,21.823,18.8341,17114.3], [9048,"2021-05-08T04:25:00",-0.46,34962.6,21.805,18.8549,17131.7], [9049,"2021-05-08T04:30:00",-0.46,34927.2,21.781,18.8341,17114.3], [9050,"2021-05-08T04:35:00",-0.46,34927.2,21.761,18.8341,17114.3], [9051,"2021-05-08T04:40:00",-0.46,34977.2,21.74,18.864,17138.8], [9052,"2021-05-08T04:45:00",-0.46,34977.2,21.717,18.864,17138.8], [9053,"2021-05-08T04:50:00",-0.46,34922.4,21.692,18.8323,17112.0], [9054,"2021-05-08T04:55:00",-0.46,34941.7,21.67,18.8433,17121.4], [9055,"2021-05-08T05:00:00",-0.46,34904.7,21.645,18.8219,17103.3], [9056,"2021-05-08T05:05:00",-0.46,34924.0,21.617,18.8329,17112.8], [9057,"2021-05-08T05:10:00",-0.46,34906.3,21.591,18.8226,17104.1], [9058,"2021-05-08T05:15:00",-0.45,34919.3,21.567,18.8311,17110.4], [9059,"2021-05-08T05:20:00",-0.45,34916.1,21.542,18.8298,17108.9], [9060,"2021-05-08T05:25:00",-0.45,34964.5,21.515,18.8591,17132.6], [9061,"2021-05-08T05:30:00",-0.45,34929.1,21.491,18.8383,17115.2], [9062,"2021-05-08T05:35:00",-0.45,34963.0,21.466,18.8585,17131.9], [9063,"2021-05-08T05:40:00",-0.45,34912.9,21.442,18.8286,17107.3], [9064,"2021-05-08T05:45:00",-0.45,34985.5,21.414,18.8708,17142.9], [9065,"2021-05-08T05:50:00",-0.45,34935.4,21.385,18.8408,17118.3], [9066,"2021-05-08T05:55:00",-0.45,34845.4,21.359,18.7885,17074.3], [9067,"2021-05-08T06:00:00",-0.45,34861.5,21.332,18.7982,17082.1], [9068,"2021-05-08T06:05:00",-0.45,34824.7,21.304,18.777,17064.1], [9069,"2021-05-08T06:10:00",-0.45,34827.8,21.279,18.7782,17065.6], [9070,"2021-05-08T06:15:00",-0.45,34979.1,21.253,18.8683,17139.8], [9071,"2021-05-08T06:20:00",-0.45,34896.8,21.227,18.8189,17099.4], [9072,"2021-05-08T06:25:00",-0.45,34930.7,21.202,18.839,17116.0], [9073,"2021-05-08T06:30:00",-0.45,34912.9,21.178,18.8287,17107.3], [9074,"2021-05-08T06:35:00",-0.45,34912.9,21.151,18.8287,17107.3], [9075,"2021-05-08T06:40:00",-0.45,34930.7,21.129,18.839,17116.0], [9076,"2021-05-08T06:45:00",-0.45,34930.7,21.106,18.839,17116.0], [9077,"2021-05-08T06:50:00",-0.45,34932.2,21.083,18.8397,17116.8], [9078,"2021-05-08T06:55:00",-0.45,34933.8,21.06,18.8403,17117.6], [9079,"2021-05-08T07:00:00",-0.45,34914.5,21.039,18.8293,17108.1], [9080,"2021-05-08T07:05:00",-0.45,34917.7,21.017,18.8306,17109.7], [9081,"2021-05-08T07:10:00",-0.45,34896.8,20.994,18.819,17099.4], [9082,"2021-05-08T07:15:00",-0.45,34896.8,20.973,18.819,17099.4], [9083,"2021-05-08T07:20:00",-0.45,34877.6,20.951,18.808,17090.0], [9084,"2021-05-08T07:25:00",-0.44,34832.8,20.927,18.7836,17068.1], [9085,"2021-05-08T07:30:00",-0.44,34831.3,20.904,18.783,17067.3], [9086,"2021-05-08T07:35:00",-0.45,34836.0,20.882,18.7849,17069.6], [9087,"2021-05-08T07:40:00",-0.45,34823.1,20.859,18.7764,17063.3], [9088,"2021-05-08T07:45:00",-0.45,34855.2,20.837,18.7958,17079.0], [9089,"2021-05-08T07:50:00",-0.45,34872.8,20.816,18.8062,17087.7], [9090,"2021-05-08T07:55:00",-0.45,34871.3,20.794,18.8056,17086.9], [9091,"2021-05-08T08:00:00",-0.45,34872.8,20.772,18.8062,17087.7], [9092,"2021-05-08T08:05:00",-0.45,34916.1,20.751,18.83,17108.9], [9093,"2021-05-08T08:10:00",-0.45,34953.1,20.734,18.8514,17127.0], [9094,"2021-05-08T08:15:00",-0.46,34938.6,20.72,18.8423,17119.9], [9095,"2021-05-08T08:20:00",-0.45,34912.9,20.704,18.8288,17107.3], [9096,"2021-05-08T08:25:00",-0.45,34909.8,20.687,18.8275,17105.8], [9097,"2021-05-08T08:30:00",-0.44,34868.1,20.672,18.8043,17085.4], [9098,"2021-05-08T08:35:00",-0.45,34876.0,20.663,18.8075,17089.2], [9099,"2021-05-08T08:40:00",-0.45,34856.8,20.654,18.7965,17079.8], [9100,"2021-05-08T08:45:00",-0.45,34837.6,20.645,18.7856,17070.4], [9101,"2021-05-08T08:50:00",-0.45,34836.0,20.636,18.7849,17069.6], [9102,"2021-05-08T08:55:00",-0.44,34813.6,20.626,18.7728,17058.7], [9103,"2021-05-08T09:00:00",-0.43,34765.9,20.616,18.7472,17035.3], [9104,"2021-05-08T09:05:00",-0.43,34729.2,20.61,18.7261,17017.3], [9105,"2021-05-08T09:10:00",-0.43,34710.1,20.603,18.7152,17008.0], [9106,"2021-05-08T09:15:00",-0.43,34689.5,20.595,18.7037,16997.8], [9107,"2021-05-08T09:20:00",-0.43,34668.9,20.586,18.6922,16987.7], [9108,"2021-05-08T09:25:00",-0.43,34653.0,20.578,18.6826,16980.0], [9109,"2021-05-08T09:30:00",-0.43,34665.7,20.571,18.691,16986.2], [9110,"2021-05-08T09:35:00",-0.43,34632.4,20.567,18.6712,16969.9], [9111,"2021-05-08T09:40:00",-0.43,34611.8,20.564,18.6598,16959.8], [9112,"2021-05-08T09:45:00",-0.42,34627.7,20.562,18.6693,16967.6], [9113,"2021-05-08T09:50:00",-0.42,34591.3,20.562,18.6483,16949.7], [9114,"2021-05-08T09:55:00",-0.42,34591.3,20.563,18.6483,16949.7], [9115,"2021-05-08T10:00:00",-0.42,34589.7,20.566,18.6477,16949.0], [9116,"2021-05-08T10:05:00",-0.42,34553.4,20.574,18.6268,16931.2], [9117,"2021-05-08T10:10:00",-0.42,34517.2,20.582,18.6059,16913.4], [9118,"2021-05-08T10:15:00",-0.4,34769.8,20.59,18.7588,17037.2], [9119,"2021-05-08T10:20:00",-0.4,34916.2,20.601,18.8469,17109.0], [9120,"2021-05-08T10:25:00",-0.4,34987.4,20.614,18.8886,17143.8], [9121,"2021-05-08T10:30:00",-0.42,35086.9,20.631,18.9382,17192.6], [9122,"2021-05-08T10:35:00",-0.43,35067.0,20.648,18.9235,17182.9], [9123,"2021-05-08T10:40:00",-0.44,35081.3,20.667,18.9292,17189.9], [9124,"2021-05-08T10:45:00",-0.45,35141.4,20.688,18.9632,17219.3], [9125,"2021-05-08T10:50:00",-0.44,35136.6,20.71,18.9613,17216.9], [9126,"2021-05-08T10:55:00",-0.44,35127.1,20.731,18.9575,17212.3], [9127,"2021-05-08T11:00:00",-0.43,35119.1,20.753,18.9543,17208.4], [9128,"2021-05-08T11:05:00",-0.43,35091.7,20.776,18.9401,17194.9], [9129,"2021-05-08T11:10:00",-0.41,35029.0,20.801,18.9084,17164.2], [9130,"2021-05-08T11:15:00",-0.4,34982.2,20.83,18.8831,17141.3], [9131,"2021-05-08T11:20:00",-0.41,34967.6,20.857,18.874,17134.1], [9132,"2021-05-08T11:25:00",-0.41,35017.5,20.888,18.9005,17158.6], [9133,"2021-05-08T11:30:00",-0.42,35036.9,20.918,18.9116,17168.1], [9134,"2021-05-08T11:35:00",-0.42,35036.9,20.948,18.9115,17168.1], [9135,"2021-05-08T11:40:00",-0.42,34934.8,20.978,18.8508,17118.1], [9136,"2021-05-08T11:45:00",-0.41,34777.7,21.01,18.7618,17041.1], [9137,"2021-05-08T11:50:00",-0.4,34647.1,21.041,18.6868,16977.1], [9138,"2021-05-08T11:55:00",-0.41,34702.7,21.075,18.7188,17004.3], [9139,"2021-05-08T12:00:00",-0.41,34782.4,21.105,18.7636,17043.4], [9140,"2021-05-08T12:05:00",-0.41,34840.0,21.135,18.7965,17071.6], [9141,"2021-05-08T12:10:00",-0.41,34748.8,21.167,18.7437,17026.9], [9142,"2021-05-08T12:15:00",-0.41,34675.6,21.199,18.7014,16991.0], [9143,"2021-05-08T12:20:00",-0.41,34710.6,21.229,18.7219,17008.2], [9144,"2021-05-08T12:25:00",-0.41,34707.5,21.258,18.7206,17006.7], [9145,"2021-05-08T12:30:00",-0.4,34736.2,21.286,18.7387,17020.8], [9146,"2021-05-08T12:35:00",-0.4,34803.5,21.315,18.7786,17053.7], [9147,"2021-05-08T12:40:00",-0.4,34714.0,21.342,18.7265,17009.9], [9148,"2021-05-08T12:45:00",-0.4,34715.6,21.369,18.7271,17010.6], [9149,"2021-05-08T12:50:00",-0.4,34771.4,21.397,18.7592,17038.0], [9150,"2021-05-08T12:55:00",-0.4,34789.0,21.425,18.7695,17046.6], [9151,"2021-05-08T13:00:00",-0.4,34771.4,21.451,18.7592,17038.0], [9152,"2021-05-08T13:05:00",-0.41,34773.0,21.476,18.7598,17038.8], [9153,"2021-05-08T13:10:00",-0.41,34774.5,21.502,18.7604,17039.5], [9154,"2021-05-08T13:15:00",-0.4,34659.9,21.527,18.6951,16983.3], [9155,"2021-05-08T13:20:00",-0.4,34717.1,21.551,18.7277,17011.4], [9156,"2021-05-08T13:25:00",-0.4,34682.1,21.573,18.7072,16994.2], [9157,"2021-05-08T13:30:00",-0.39,34557.0,21.593,18.6378,16932.9], [9158,"2021-05-08T13:35:00",-0.4,34768.3,21.617,18.7579,17036.4], [9159,"2021-05-08T13:40:00",-0.39,34579.1,21.641,18.6499,16943.8], [9160,"2021-05-08T13:45:00",-0.4,34658.3,21.659,18.6944,16982.6], [9161,"2021-05-08T13:50:00",-0.4,34834.0,21.682,18.7973,17068.7], [9162,"2021-05-08T13:55:00",-0.4,34763.5,21.704,18.756,17034.1], [9163,"2021-05-08T14:00:00",-0.39,34661.7,21.725,18.6991,16984.2], [9164,"2021-05-08T14:05:00",-0.39,34660.1,21.746,18.6984,16983.5], [9165,"2021-05-08T14:10:00",-0.39,34644.2,21.767,18.6888,16975.7], [9166,"2021-05-08T14:15:00",-0.38,34617.3,21.787,18.6749,16962.5], [9167,"2021-05-08T14:20:00",-0.38,34625.4,21.809,18.6813,16966.4], [9168,"2021-05-08T14:25:00",-0.37,34617.5,21.829,18.6782,16962.6], [9169,"2021-05-08T14:30:00",-0.37,34611.3,21.848,18.6757,16959.5], [9170,"2021-05-08T14:35:00",-0.37,34625.6,21.867,18.6847,16966.5], [9171,"2021-05-08T14:40:00",-0.38,34665.1,21.884,18.7037,16985.9], [9172,"2021-05-08T14:45:00",-0.38,34684.1,21.9,18.7145,16995.2], [9173,"2021-05-08T14:50:00",-0.38,34655.6,21.91,18.6999,16981.3], [9174,"2021-05-08T14:55:00",-0.37,34652.5,21.92,18.6987,16979.7], [9175,"2021-05-08T15:00:00",-0.37,34652.5,21.931,18.6987,16979.7], [9176,"2021-05-08T15:05:00",-0.38,34673.1,21.938,18.7102,16989.8], [9177,"2021-05-08T15:10:00",-0.39,34900.4,21.948,18.8403,17101.2], [9178,"2021-05-08T15:15:00",-0.39,34947.0,21.955,18.8655,17124.0], [9179,"2021-05-08T15:20:00",-0.4,35001.6,21.959,18.8939,17150.8], [9180,"2021-05-08T15:25:00",-0.41,34988.6,21.964,18.8854,17144.4], [9181,"2021-05-08T15:30:00",-0.41,35011.1,21.968,18.8977,17155.5], [9182,"2021-05-08T15:35:00",-0.41,34959.3,21.976,18.867,17130.1], [9183,"2021-05-08T15:40:00",-0.41,34994.9,21.98,18.8879,17147.5], [9184,"2021-05-08T15:45:00",-0.41,34960.9,21.978,18.8676,17130.8], [9185,"2021-05-08T15:50:00",-0.41,34944.7,21.976,18.8579,17122.9], [9186,"2021-05-08T15:55:00",-0.41,34944.7,21.974,18.8579,17122.9], [9187,"2021-05-08T16:00:00",-0.41,34980.3,21.969,18.8787,17140.3], [9188,"2021-05-08T16:05:00",-0.41,34977.1,21.963,18.8774,17138.8], [9189,"2021-05-08T16:10:00",-0.41,34941.5,21.955,18.8566,17121.4], [9190,"2021-05-08T16:15:00",-0.41,34944.7,21.946,18.8579,17122.9], [9191,"2021-05-08T16:20:00",-0.41,34959.3,21.933,18.867,17130.1], [9192,"2021-05-08T16:25:00",-0.41,34938.4,21.921,18.8554,17119.8], [9193,"2021-05-08T16:30:00",-0.41,34919.0,21.905,18.8444,17110.3], [9194,"2021-05-08T16:35:00",-0.41,34915.9,21.893,18.8431,17108.8], [9195,"2021-05-08T16:40:00",-0.41,34953.0,21.877,18.8645,17127.0], [9196,"2021-05-08T16:45:00",-0.41,34953.0,21.859,18.8645,17127.0], [9197,"2021-05-08T16:50:00",-0.41,34953.0,21.839,18.8646,17127.0], [9198,"2021-05-08T16:55:00",-0.41,34954.6,21.82,18.8652,17127.7], [9199,"2021-05-08T17:00:00",-0.41,34935.2,21.799,18.8542,17118.3], [9200,"2021-05-08T17:05:00",-0.41,34935.2,21.777,18.8542,17118.3], [9201,"2021-05-08T17:10:00",-0.41,34935.2,21.754,18.8542,17118.3], [9202,"2021-05-08T17:15:00",-0.41,34954.6,21.732,18.8652,17127.7], [9203,"2021-05-08T17:20:00",-0.41,34935.2,21.708,18.8542,17118.3], [9204,"2021-05-08T17:25:00",-0.41,34883.6,21.68,18.8237,17093.0], [9205,"2021-05-08T17:30:00",-0.41,34915.9,21.654,18.8432,17108.8], [9206,"2021-05-08T17:35:00",-0.41,34878.9,21.628,18.8218,17090.6], [9207,"2021-05-08T17:40:00",-0.41,34949.8,21.603,18.8634,17125.4], [9208,"2021-05-08T17:45:00",-0.4,34859.6,21.577,18.8108,17081.2], [9209,"2021-05-08T17:50:00",-0.4,34850.1,21.553,18.8071,17076.6], [9210,"2021-05-08T17:55:00",-0.41,34932.0,21.53,18.853,17116.7], [9211,"2021-05-08T18:00:00",-0.41,34935.2,21.503,18.8542,17118.3], [9212,"2021-05-08T18:05:00",-0.41,34933.6,21.477,18.8536,17117.5], [9213,"2021-05-08T18:10:00",-0.41,34015.7,21.449,18.3169,16667.7], [9214,"2021-05-08T18:15:00",-0.41,34915.9,21.423,18.8432,17108.8], [9215,"2021-05-08T18:20:00",-0.41,34915.9,21.395,18.8432,17108.8], [9216,"2021-05-08T18:25:00",-0.41,34935.2,21.366,18.8543,17118.3], [9217,"2021-05-08T18:30:00",-0.41,34936.8,21.337,18.8549,17119.0], [9218,"2021-05-08T18:35:00",-0.41,34935.2,21.31,18.8543,17118.3], [9219,"2021-05-08T18:40:00",-0.41,34933.6,21.285,18.8537,17117.5], [9220,"2021-05-08T18:45:00",-0.41,34919.0,21.257,18.8445,17110.3], [9221,"2021-05-08T18:50:00",-0.41,34901.3,21.228,18.8341,17101.6], [9222,"2021-05-08T18:55:00",-0.41,34880.4,21.203,18.8225,17091.4], [9223,"2021-05-08T19:00:00",-0.4,34912.7,21.178,18.842,17107.2], [9224,"2021-05-08T19:05:00",-0.41,34914.3,21.154,18.8427,17108.0], [9225,"2021-05-08T19:10:00",-0.41,34901.3,21.132,18.8342,17101.6], [9226,"2021-05-08T19:15:00",-0.41,34898.2,21.108,18.8329,17100.1], [9227,"2021-05-08T19:20:00",-0.41,34899.7,21.083,18.8336,17100.9], [9228,"2021-05-08T19:25:00",-0.41,34919.0,21.058,18.8446,17110.3], [9229,"2021-05-08T19:30:00",-0.41,34899.7,21.037,18.8336,17100.9], [9230,"2021-05-08T19:35:00",-0.4,34850.1,21.016,18.8072,17076.6], [9231,"2021-05-08T19:40:00",-0.39,34843.8,20.993,18.8047,17073.5], [9232,"2021-05-08T19:45:00",-0.39,34831.2,20.97,18.7997,17067.3], [9233,"2021-05-08T19:50:00",-0.38,34823.3,20.945,18.7966,17063.4], [9234,"2021-05-08T19:55:00",-0.38,34808.8,20.923,18.7875,17056.3], [9235,"2021-05-08T20:00:00",-0.4,34904.8,20.904,18.839,17103.4], [9236,"2021-05-08T20:05:00",-0.4,34882.4,20.882,18.8267,17092.4], [9237,"2021-05-08T20:10:00",-0.4,34924.1,20.859,18.85,17112.8], [9238,"2021-05-08T20:15:00",-0.4,34924.1,20.838,18.85,17112.8], [9239,"2021-05-08T20:20:00",-0.4,34908.0,20.817,18.8403,17104.9], [9240,"2021-05-08T20:25:00",-0.4,34927.3,20.793,18.8513,17114.4], [9241,"2021-05-08T20:30:00",-0.4,34908.0,20.775,18.8403,17104.9], [9242,"2021-05-08T20:35:00",-0.4,34908.0,20.758,18.8403,17104.9], [9243,"2021-05-08T20:40:00",-0.4,34904.8,20.735,18.839,17103.4], [9244,"2021-05-08T20:45:00",-0.4,34882.4,20.713,18.8268,17092.4], [9245,"2021-05-08T20:50:00",-0.39,34858.3,20.695,18.8139,17080.6], [9246,"2021-05-08T20:55:00",-0.39,34848.9,20.678,18.8102,17075.9], [9247,"2021-05-08T21:00:00",-0.38,34823.3,20.664,18.7967,17063.4], [9248,"2021-05-08T21:05:00",-0.38,34804.1,20.647,18.7857,17054.0], [9249,"2021-05-08T21:10:00",-0.37,34773.8,20.627,18.7704,17039.2], [9250,"2021-05-08T21:15:00",-0.37,34775.4,20.615,18.771,17040.0], [9251,"2021-05-08T21:20:00",-0.37,34753.1,20.604,18.7588,17029.0], [9252,"2021-05-08T21:25:00",-0.37,34735.5,20.594,18.7485,17020.4], [9253,"2021-05-08T21:30:00",-0.37,34737.1,20.584,18.7492,17021.2], [9254,"2021-05-08T21:35:00",-0.37,34719.5,20.573,18.7389,17012.6], [9255,"2021-05-08T21:40:00",-0.37,34719.5,20.562,18.7389,17012.6], [9256,"2021-05-08T21:45:00",-0.38,34674.7,20.554,18.7112,16990.6], [9257,"2021-05-08T21:50:00",-0.38,34679.4,20.548,18.713,16992.9], [9258,"2021-05-08T21:55:00",-0.38,34647.6,20.541,18.6938,16977.3], [9259,"2021-05-08T22:00:00",-0.38,34649.1,20.532,18.6944,16978.1], [9260,"2021-05-08T22:05:00",-0.38,34665.1,20.527,18.704,16985.9], [9261,"2021-05-08T22:10:00",-0.38,34665.1,20.525,18.704,16985.9], [9262,"2021-05-08T22:15:00",-0.38,34631.7,20.521,18.6842,16969.5], [9263,"2021-05-08T22:20:00",-0.38,34630.1,20.518,18.6835,16968.7], [9264,"2021-05-08T22:25:00",-0.38,34611.1,20.519,18.6727,16959.4], [9265,"2021-05-08T22:30:00",-0.38,34697.0,20.522,18.7233,17001.5], [9266,"2021-05-08T22:35:00",-0.38,34764.1,20.525,18.7632,17034.4], [9267,"2021-05-08T22:40:00",-0.38,34928.0,20.529,18.8584,17114.7], [9268,"2021-05-08T22:45:00",-0.38,34975.1,20.537,18.8872,17137.8], [9269,"2021-05-08T22:50:00",-0.38,35048.1,20.546,18.9297,17173.6], [9270,"2021-05-08T22:55:00",-0.38,35163.8,20.556,18.996,17230.3], [9271,"2021-05-08T23:00:00",-0.38,35005.6,20.57,18.9026,17152.7], [9272,"2021-05-08T23:05:00",-0.39,35173.3,20.583,18.9998,17234.9], [9273,"2021-05-08T23:10:00",-0.39,35156.9,20.601,18.9898,17226.9], [9274,"2021-05-08T23:15:00",-0.39,35160.1,20.62,18.9911,17228.5], [9275,"2021-05-08T23:20:00",-0.39,35194.6,20.641,19.0116,17245.3], [9276,"2021-05-08T23:25:00",-0.39,35174.9,20.663,19.0004,17235.7], [9277,"2021-05-08T23:30:00",-0.39,35156.9,20.687,18.9898,17226.9], [9278,"2021-05-08T23:35:00",-0.39,35155.3,20.717,18.9892,17226.1], [9279,"2021-05-08T23:40:00",-0.39,35060.8,20.746,18.9347,17179.8], [9280,"2021-05-08T23:45:00",-0.38,35041.3,20.777,18.9235,17170.3], [9281,"2021-05-08T23:50:00",-0.38,35039.8,20.81,18.9229,17169.5], [9282,"2021-05-08T23:55:00",-0.38,35038.2,20.844,18.9223,17168.7], [9283,"2021-05-09T00:00:00",-0.38,35035.0,20.875,18.921,17167.1], [9284,"2021-05-09T00:05:00",-0.38,34996.1,20.907,18.8988,17148.1], [9285,"2021-05-09T00:10:00",-0.38,34975.1,20.941,18.8871,17137.8], [9286,"2021-05-09T00:15:00",-0.37,34934.7,20.975,18.8643,17118.0], [9287,"2021-05-09T00:20:00",-0.37,34917.0,21.005,18.8539,17109.3], [9288,"2021-05-09T00:25:00",-0.37,34878.3,21.034,18.8318,17090.4], [9289,"2021-05-09T00:30:00",-0.37,34825.2,21.064,18.8007,17064.4], [9290,"2021-05-09T00:35:00",-0.37,34878.3,21.098,18.8318,17090.4], [9291,"2021-05-09T00:40:00",-0.37,34863.8,21.13,18.8227,17083.2], [9292,"2021-05-09T00:45:00",-0.37,34881.5,21.159,18.833,17091.9], [9293,"2021-05-09T00:50:00",-0.37,34881.5,21.187,18.833,17091.9], [9294,"2021-05-09T00:55:00",-0.37,34767.5,21.222,18.7677,17036.1], [9295,"2021-05-09T01:00:00",-0.37,34802.8,21.254,18.7884,17053.4], [9296,"2021-05-09T01:05:00",-0.37,34899.2,21.28,18.8434,17100.6], [9297,"2021-05-09T01:10:00",-0.37,34807.5,21.312,18.7903,17055.7], [9298,"2021-05-09T01:15:00",-0.37,34812.3,21.345,18.7921,17058.0], [9299,"2021-05-09T01:20:00",-0.38,34866.9,21.373,18.8238,17084.8], [9300,"2021-05-09T01:25:00",-0.37,34876.7,21.401,18.8311,17089.6], [9301,"2021-05-09T01:30:00",-0.37,34912.2,21.43,18.8519,17107.0], [9302,"2021-05-09T01:35:00",-0.37,34872.0,21.456,18.8292,17087.3], [9303,"2021-05-09T01:40:00",-0.37,35023.9,21.485,18.9164,17161.7], [9304,"2021-05-09T01:45:00",-0.37,35006.0,21.513,18.9059,17153.0], [9305,"2021-05-09T01:50:00",-0.37,34873.6,21.537,18.8298,17088.1], [9306,"2021-05-09T01:55:00",-0.37,34852.7,21.563,18.8182,17077.8], [9307,"2021-05-09T02:00:00",-0.37,34905.9,21.584,18.8493,17103.9], [9308,"2021-05-09T02:05:00",-0.37,34815.8,21.603,18.7968,17059.7], [9309,"2021-05-09T02:10:00",-0.37,34912.2,21.626,18.8518,17107.0], [9310,"2021-05-09T02:15:00",-0.37,34839.7,21.65,18.8096,17071.5], [9311,"2021-05-09T02:20:00",-0.37,34823.6,21.672,18.7999,17063.6], [9312,"2021-05-09T02:25:00",-0.37,34766.0,21.69,18.767,17035.3], [9313,"2021-05-09T02:30:00",-0.36,34755.0,21.707,18.7626,17029.9], [9314,"2021-05-09T02:35:00",-0.36,34716.6,21.728,18.7408,17011.1], [9315,"2021-05-09T02:40:00",-0.36,34766.3,21.746,18.7704,17035.5], [9316,"2021-05-09T02:45:00",-0.35,34789.0,21.764,18.7861,17046.6], [9317,"2021-05-09T02:50:00",-0.35,34752.1,21.782,18.7648,17028.5], [9318,"2021-05-09T02:55:00",-0.35,34737.6,21.798,18.7557,17021.4], [9319,"2021-05-09T03:00:00",-0.35,34777.6,21.815,18.7783,17041.0], [9320,"2021-05-09T03:05:00",-0.36,34820.8,21.83,18.8021,17062.2], [9321,"2021-05-09T03:10:00",-0.35,34753.7,21.843,18.7654,17029.3], [9322,"2021-05-09T03:15:00",-0.35,34713.8,21.856,18.7429,17009.7], [9323,"2021-05-09T03:20:00",-0.36,34857.8,21.869,18.8235,17080.3], [9324,"2021-05-09T03:25:00",-0.36,34840.1,21.88,18.8131,17071.6], [9325,"2021-05-09T03:30:00",-0.34,34779.5,21.892,18.7823,17042.0], [9326,"2021-05-09T03:35:00",-0.34,34755.6,21.904,18.7695,17030.2], [9327,"2021-05-09T03:40:00",-0.34,34739.5,21.914,18.7598,17022.4], [9328,"2021-05-09T03:45:00",-0.34,34774.8,21.92,18.7805,17039.6], [9329,"2021-05-09T03:50:00",-0.34,34736.4,21.925,18.7585,17020.8], [9330,"2021-05-09T03:55:00",-0.35,34874.3,21.928,18.8367,17088.4], [9331,"2021-05-09T04:00:00",-0.36,34935.1,21.934,18.8676,17118.2], [9332,"2021-05-09T04:05:00",-0.37,34978.7,21.936,18.8916,17139.6], [9333,"2021-05-09T04:10:00",-0.37,34964.0,21.935,18.8824,17132.4], [9334,"2021-05-09T04:15:00",-0.37,34985.0,21.932,18.8941,17142.7], [9335,"2021-05-09T04:20:00",-0.37,34968.8,21.926,18.8843,17134.7], [9336,"2021-05-09T04:25:00",-0.37,34951.0,21.918,18.8739,17126.0], [9337,"2021-05-09T04:30:00",-0.37,34947.8,21.911,18.8726,17124.4], [9338,"2021-05-09T04:35:00",-0.37,34965.6,21.9,18.8831,17133.1], [9339,"2021-05-09T04:40:00",-0.37,34965.6,21.886,18.8831,17133.1], [9340,"2021-05-09T04:45:00",-0.37,34964.0,21.876,18.8824,17132.4], [9341,"2021-05-09T04:50:00",-0.37,34965.6,21.858,18.8831,17133.1], [9342,"2021-05-09T04:55:00",-0.37,34967.2,21.838,18.8837,17133.9], [9343,"2021-05-09T05:00:00",-0.37,34967.2,21.817,18.8837,17133.9], [9344,"2021-05-09T05:05:00",-0.37,34968.8,21.799,18.8843,17134.7], [9345,"2021-05-09T05:10:00",-0.37,34947.8,21.78,18.8726,17124.4], [9346,"2021-05-09T05:15:00",-0.37,34947.8,21.758,18.8726,17124.4], [9347,"2021-05-09T05:20:00",-0.37,34928.4,21.732,18.8616,17114.9], [9348,"2021-05-09T05:25:00",-0.37,34944.6,21.706,18.8714,17122.9], [9349,"2021-05-09T05:30:00",-0.37,34947.8,21.683,18.8727,17124.4], [9350,"2021-05-09T05:35:00",-0.37,34946.2,21.657,18.872,17123.6], [9351,"2021-05-09T05:40:00",-0.37,34964.0,21.635,18.8825,17132.4], [9352,"2021-05-09T05:45:00",-0.37,34980.3,21.611,18.8923,17140.3], [9353,"2021-05-09T05:50:00",-0.37,34960.9,21.584,18.8812,17130.8], [9354,"2021-05-09T05:55:00",-0.37,34941.5,21.557,18.8702,17121.3], [9355,"2021-05-09T06:00:00",-0.36,34742.1,21.532,18.7542,17023.6], [9356,"2021-05-09T06:05:00",-0.37,34886.6,21.506,18.8383,17094.4], [9357,"2021-05-09T06:10:00",-0.37,34977.1,21.478,18.8911,17138.8], [9358,"2021-05-09T06:15:00",-0.37,34922.1,21.452,18.8592,17111.8], [9359,"2021-05-09T06:20:00",-0.36,34956.1,21.426,18.8794,17128.5], [9360,"2021-05-09T06:25:00",-0.37,34904.3,21.392,18.8488,17103.1], [9361,"2021-05-09T06:30:00",-0.37,34996.5,21.366,18.9022,17148.3], [9362,"2021-05-09T06:35:00",-0.37,34977.1,21.34,18.8911,17138.8], [9363,"2021-05-09T06:40:00",-0.36,34938.3,21.309,18.869,17119.8], [9364,"2021-05-09T06:45:00",-0.37,34922.1,21.28,18.8592,17111.8], [9365,"2021-05-09T06:50:00",-0.36,34865.7,21.252,18.8267,17084.2], [9366,"2021-05-09T06:55:00",-0.36,34828.7,21.22,18.8054,17066.1], [9367,"2021-05-09T07:00:00",-0.36,34898.0,21.192,18.8463,17100.0], [9368,"2021-05-09T07:05:00",-0.36,34969.2,21.164,18.888,17134.9], [9369,"2021-05-09T07:10:00",-0.36,34972.3,21.135,18.8893,17136.4], [9370,"2021-05-09T07:15:00",-0.36,34983.8,21.106,18.8973,17142.1], [9371,"2021-05-09T07:20:00",-0.36,34966.0,21.076,18.8868,17133.3], [9372,"2021-05-09T07:25:00",-0.36,34970.8,21.049,18.8887,17135.7], [9373,"2021-05-09T07:30:00",-0.36,34972.3,21.022,18.8893,17136.4], [9374,"2021-05-09T07:35:00",-0.36,34956.1,20.992,18.8795,17128.5], [9375,"2021-05-09T07:40:00",-0.36,34920.5,20.964,18.8587,17111.1], [9376,"2021-05-09T07:45:00",-0.36,34885.0,20.938,18.8378,17093.6], [9377,"2021-05-09T07:50:00",-0.36,34867.3,20.917,18.8275,17085.0], [9378,"2021-05-09T07:55:00",-0.36,34920.5,20.893,18.8587,17111.1], [9379,"2021-05-09T08:00:00",-0.36,34938.3,20.867,18.8691,17119.8], [9380,"2021-05-09T08:05:00",-0.36,34987.0,20.844,18.8986,17143.6], [9381,"2021-05-09T08:10:00",-0.36,34918.9,20.823,18.8581,17110.3], [9382,"2021-05-09T08:15:00",-0.36,34896.4,20.804,18.8458,17099.2], [9383,"2021-05-09T08:20:00",-0.36,34948.2,20.782,18.8764,17124.6], [9384,"2021-05-09T08:25:00",-0.36,34948.2,20.76,18.8764,17124.6], [9385,"2021-05-09T08:30:00",-0.36,34946.6,20.741,18.8758,17123.8], [9386,"2021-05-09T08:35:00",-0.36,34961.3,20.725,18.885,17131.0], [9387,"2021-05-09T08:40:00",-0.36,34907.9,20.706,18.8537,17104.9], [9388,"2021-05-09T08:45:00",-0.35,34938.7,20.685,18.8727,17120.0], [9389,"2021-05-09T08:50:00",-0.35,34922.5,20.664,18.8629,17112.0], [9390,"2021-05-09T08:55:00",-0.36,34906.3,20.642,18.8531,17104.1], [9391,"2021-05-09T09:00:00",-0.36,34890.1,20.621,18.8433,17096.2], [9392,"2021-05-09T09:05:00",-0.35,34886.9,20.603,18.8421,17094.6], [9393,"2021-05-09T09:10:00",-0.35,34886.9,20.582,18.8421,17094.6], [9394,"2021-05-09T09:15:00",-0.35,34851.5,20.559,18.8213,17077.2], [9395,"2021-05-09T09:20:00",-0.35,34849.9,20.543,18.8207,17076.5], [9396,"2021-05-09T09:25:00",-0.35,34796.8,20.523,18.7896,17050.5], [9397,"2021-05-09T09:30:00",-0.35,34724.8,20.505,18.7476,17015.1], [9398,"2021-05-09T09:35:00",-0.35,34704.0,20.494,18.7361,17005.0], [9399,"2021-05-09T09:40:00",-0.35,34688.1,20.483,18.7264,16997.1], [9400,"2021-05-09T09:45:00",-0.35,34721.6,20.47,18.7464,17013.6], [9401,"2021-05-09T09:50:00",-0.35,34689.6,20.464,18.727,16997.9], [9402,"2021-05-09T09:55:00",-0.35,34774.5,20.461,18.7774,17039.5], [9403,"2021-05-09T10:00:00",-0.35,34721.6,20.456,18.7464,17013.6], [9404,"2021-05-09T10:05:00",-0.35,34737.6,20.451,18.7561,17021.4], [9405,"2021-05-09T10:10:00",-0.35,34700.9,20.448,18.7348,17003.4], [9406,"2021-05-09T10:15:00",-0.35,34627.6,20.445,18.6925,16967.5], [9407,"2021-05-09T10:20:00",-0.34,34607.0,20.442,18.681,16957.4], [9408,"2021-05-09T10:25:00",-0.34,34605.5,20.438,18.6804,16956.7], [9409,"2021-05-09T10:30:00",-0.34,34586.4,20.432,18.6696,16947.3], [9410,"2021-05-09T10:35:00",-0.34,34580.2,20.426,18.6671,16944.3], [9411,"2021-05-09T10:40:00",-0.34,34596.1,20.426,18.6767,16952.1], [9412,"2021-05-09T10:45:00",-0.33,34696.5,20.425,18.7364,17001.3], [9413,"2021-05-09T10:50:00",-0.33,34639.1,20.427,18.7037,16973.2], [9414,"2021-05-09T10:55:00",-0.33,34602.6,20.425,18.6826,16955.3], [9415,"2021-05-09T11:00:00",-0.33,34569.2,20.428,18.6627,16938.9], [9416,"2021-05-09T11:05:00",-0.33,34531.2,20.438,18.6411,16920.3], [9417,"2021-05-09T11:10:00",-0.33,34739.8,20.451,18.7636,17022.5], [9418,"2021-05-09T11:15:00",-0.32,34946.3,20.464,18.8859,17123.7], [9419,"2021-05-09T11:20:00",-0.33,34951.0,20.482,18.8878,17126.0], [9420,"2021-05-09T11:25:00",-0.33,34991.5,20.503,18.9106,17145.8], [9421,"2021-05-09T11:30:00",-0.33,35014.1,20.523,18.923,17156.9], [9422,"2021-05-09T11:35:00",-0.33,35012.5,20.548,18.9223,17156.1], [9423,"2021-05-09T11:40:00",-0.33,35033.6,20.571,18.9341,17166.5], [9424,"2021-05-09T11:45:00",-0.33,35015.7,20.592,18.9236,17157.7], [9425,"2021-05-09T11:50:00",-0.33,34997.8,20.622,18.9131,17148.9], [9426,"2021-05-09T11:55:00",-0.33,34978.4,20.652,18.902,17139.4], [9427,"2021-05-09T12:00:00",-0.33,34993.1,20.68,18.9112,17146.6], [9428,"2021-05-09T12:05:00",-0.33,34881.4,20.708,18.8466,17091.9], [9429,"2021-05-09T12:10:00",-0.33,34918.5,20.736,18.868,17110.1], [9430,"2021-05-09T12:15:00",-0.33,34876.6,20.765,18.8447,17089.6], [9431,"2021-05-09T12:20:00",-0.33,34902.3,20.799,18.8582,17102.1], [9432,"2021-05-09T12:25:00",-0.33,34902.3,20.83,18.8582,17102.1], [9433,"2021-05-09T12:30:00",-0.33,34937.9,20.861,18.8791,17119.6], [9434,"2021-05-09T12:35:00",-0.33,34899.2,20.896,18.8569,17100.6], [9435,"2021-05-09T12:40:00",-0.33,34860.5,20.929,18.8348,17081.6], [9436,"2021-05-09T12:45:00",-0.33,34823.4,20.962,18.8134,17063.5], [9437,"2021-05-09T12:50:00",-0.32,34804.2,20.999,18.8024,17054.0], [9438,"2021-05-09T12:55:00",-0.33,34807.3,21.034,18.8036,17055.6], [9439,"2021-05-09T13:00:00",-0.32,34730.4,21.067,18.7597,17017.9], [9440,"2021-05-09T13:05:00",-0.32,34748.0,21.1,18.77,17026.5], [9441,"2021-05-09T13:10:00",-0.32,34692.0,21.136,18.7378,16999.1], [9442,"2021-05-09T13:15:00",-0.32,34727.2,21.173,18.7584,17016.3], [9443,"2021-05-09T13:20:00",-0.32,34783.3,21.207,18.7907,17043.8], [9444,"2021-05-09T13:25:00",-0.32,34720.9,21.243,18.7559,17013.3], [9445,"2021-05-09T13:30:00",-0.31,34690.8,21.283,18.7406,16998.5], [9446,"2021-05-09T13:35:00",-0.31,34708.4,21.313,18.7509,17007.1], [9447,"2021-05-09T13:40:00",-0.3,34698.9,21.347,18.7471,17002.5], [9448,"2021-05-09T13:45:00",-0.3,34753.4,21.381,18.7788,17029.2], [9449,"2021-05-09T13:50:00",-0.31,34798.2,21.418,18.8033,17051.1], [9450,"2021-05-09T13:55:00",-0.31,34835.2,21.444,18.8247,17069.2], [9451,"2021-05-09T14:00:00",-0.3,34710.3,21.472,18.7549,17008.0], [9452,"2021-05-09T14:05:00",-0.3,34795.4,21.497,18.8055,17049.7], [9453,"2021-05-09T14:10:00",-0.29,34756.9,21.524,18.7835,17030.9], [9454,"2021-05-09T14:15:00",-0.3,34798.6,21.554,18.8067,17051.3], [9455,"2021-05-09T14:20:00",-0.29,34726.6,21.575,18.7681,17016.0], [9456,"2021-05-09T14:25:00",-0.28,34659.6,21.597,18.7315,16983.2], [9457,"2021-05-09T14:30:00",-0.28,34717.2,21.618,18.7643,17011.4], [9458,"2021-05-09T14:35:00",-0.27,34651.8,21.638,18.7283,16979.4], [9459,"2021-05-09T14:40:00",-0.26,34640.8,21.664,18.7239,16974.0], [9460,"2021-05-09T14:45:00",-0.26,34658.4,21.69,18.7343,16982.6], [9461,"2021-05-09T14:50:00",-0.27,34677.5,21.715,18.7452,16992.0], [9462,"2021-05-09T14:55:00",-0.28,34696.4,21.736,18.7527,17001.2], [9463,"2021-05-09T15:00:00",-0.26,34688.9,21.757,18.753,16997.5], [9464,"2021-05-09T15:05:00",-0.26,34704.9,21.775,18.7627,17005.4], [9465,"2021-05-09T15:10:00",-0.27,34741.5,21.8,18.7806,17023.3], [9466,"2021-05-09T15:15:00",-0.28,34799.3,21.822,18.8136,17051.7], [9467,"2021-05-09T15:20:00",-0.28,34817.0,21.841,18.824,17060.3], [9468,"2021-05-09T15:25:00",-0.27,34751.3,21.858,18.7878,17028.1], [9469,"2021-05-09T15:30:00",-0.26,34727.3,21.875,18.7749,17016.4], [9470,"2021-05-09T15:35:00",-0.27,34748.1,21.884,18.7866,17026.6], [9471,"2021-05-09T15:40:00",-0.26,34724.2,21.902,18.7737,17014.8], [9472,"2021-05-09T15:45:00",-0.27,34769.0,21.916,18.7982,17036.8], [9473,"2021-05-09T15:50:00",-0.27,34796.1,21.922,18.8124,17050.1], [9474,"2021-05-09T15:55:00",-0.27,34796.1,21.935,18.8124,17050.1], [9475,"2021-05-09T16:00:00",-0.27,34776.8,21.939,18.8013,17040.7], [9476,"2021-05-09T16:05:00",-0.27,34793.0,21.941,18.8111,17048.6], [9477,"2021-05-09T16:10:00",-0.27,34791.4,21.946,18.8105,17047.8], [9478,"2021-05-09T16:15:00",-0.27,34791.4,21.949,18.8105,17047.8], [9479,"2021-05-09T16:20:00",-0.28,34818.6,21.948,18.8246,17061.1], [9480,"2021-05-09T16:25:00",-0.28,34842.7,21.953,18.8376,17072.9], [9481,"2021-05-09T16:30:00",-0.29,34882.6,21.954,18.8568,17092.5], [9482,"2021-05-09T16:35:00",-0.3,34872.7,21.95,18.8495,17087.6], [9483,"2021-05-09T16:40:00",-0.31,34864.4,21.944,18.8429,17083.5], [9484,"2021-05-09T16:45:00",-0.31,34852.9,21.942,18.8349,17077.9], [9485,"2021-05-09T16:50:00",-0.31,34875.4,21.936,18.8473,17089.0], [9486,"2021-05-09T16:55:00",-0.32,34860.8,21.929,18.8381,17081.8], [9487,"2021-05-09T17:00:00",-0.31,34857.7,21.923,18.8368,17080.3], [9488,"2021-05-09T17:05:00",-0.32,34860.8,21.914,18.8381,17081.8], [9489,"2021-05-09T17:10:00",-0.31,34857.7,21.9,18.8368,17080.3], [9490,"2021-05-09T17:15:00",-0.31,34859.3,21.884,18.8375,17081.0], [9491,"2021-05-09T17:20:00",-0.32,34880.2,21.875,18.8492,17091.3], [9492,"2021-05-09T17:25:00",-0.32,34878.6,21.859,18.8485,17090.5], [9493,"2021-05-09T17:30:00",-0.31,34817.5,21.845,18.8142,17060.6], [9494,"2021-05-09T17:35:00",-0.31,34877.0,21.825,18.8479,17089.7], [9495,"2021-05-09T17:40:00",-0.32,34880.2,21.801,18.8492,17091.3], [9496,"2021-05-09T17:45:00",-0.32,34878.6,21.776,18.8485,17090.5], [9497,"2021-05-09T17:50:00",-0.32,34864.0,21.754,18.8394,17083.4], [9498,"2021-05-09T17:55:00",-0.32,34878.6,21.728,18.8486,17090.5], [9499,"2021-05-09T18:00:00",-0.32,34860.8,21.706,18.8381,17081.8], [9500,"2021-05-09T18:05:00",-0.31,34859.3,21.682,18.8375,17081.0], [9501,"2021-05-09T18:10:00",-0.32,34862.4,21.656,18.8388,17082.6], [9502,"2021-05-09T18:15:00",-0.32,34860.8,21.632,18.8382,17081.8], [9503,"2021-05-09T18:20:00",-0.31,34859.3,21.608,18.8375,17081.0], [9504,"2021-05-09T18:25:00",-0.32,34860.8,21.587,18.8382,17081.8], [9505,"2021-05-09T18:30:00",-0.32,34860.8,21.564,18.8382,17081.8], [9506,"2021-05-09T18:35:00",-0.31,34859.3,21.537,18.8376,17081.0], [9507,"2021-05-09T18:40:00",-0.32,34860.8,21.511,18.8382,17081.8], [9508,"2021-05-09T18:45:00",-0.32,34860.8,21.484,18.8382,17081.8], [9509,"2021-05-09T18:50:00",-0.32,34860.8,21.459,18.8382,17081.8], [9510,"2021-05-09T18:55:00",-0.31,34859.3,21.432,18.8376,17081.0], [9511,"2021-05-09T19:00:00",-0.31,34859.3,21.403,18.8376,17081.0], [9512,"2021-05-09T19:05:00",-0.31,34859.3,21.374,18.8376,17081.0], [9513,"2021-05-09T19:10:00",-0.31,34875.4,21.343,18.8474,17089.0], [9514,"2021-05-09T19:15:00",-0.31,34856.1,21.312,18.8364,17079.5], [9515,"2021-05-09T19:20:00",-0.31,34857.7,21.279,18.837,17080.3], [9516,"2021-05-09T19:25:00",-0.31,34859.3,21.25,18.8376,17081.0], [9517,"2021-05-09T19:30:00",-0.31,34838.4,21.218,18.826,17070.8], [9518,"2021-05-09T19:35:00",-0.31,34804.5,21.186,18.8058,17054.2], [9519,"2021-05-09T19:40:00",-0.32,34878.6,21.16,18.8487,17090.5], [9520,"2021-05-09T19:45:00",-0.31,34877.0,21.131,18.8481,17089.7], [9521,"2021-05-09T19:50:00",-0.32,34860.8,21.099,18.8383,17081.8], [9522,"2021-05-09T19:55:00",-0.32,34862.4,21.072,18.8389,17082.6], [9523,"2021-05-09T20:00:00",-0.31,34841.5,21.045,18.8273,17072.3], [9524,"2021-05-09T20:05:00",-0.31,34820.6,21.018,18.8156,17062.1], [9525,"2021-05-09T20:10:00",-0.32,34860.8,20.991,18.8383,17081.8], [9526,"2021-05-09T20:15:00",-0.32,34862.4,20.967,18.839,17082.6], [9527,"2021-05-09T20:20:00",-0.32,34843.1,20.939,18.8279,17073.1], [9528,"2021-05-09T20:25:00",-0.31,34859.3,20.916,18.8377,17081.0], [9529,"2021-05-09T20:30:00",-0.32,34843.1,20.895,18.8279,17073.1], [9530,"2021-05-09T20:35:00",-0.32,34860.8,20.874,18.8384,17081.8], [9531,"2021-05-09T20:40:00",-0.31,34859.3,20.856,18.8377,17081.0], [9532,"2021-05-09T20:45:00",-0.31,34859.3,20.832,18.8377,17081.0], [9533,"2021-05-09T20:50:00",-0.31,34839.9,20.807,18.8267,17071.6], [9534,"2021-05-09T20:55:00",-0.31,34820.6,20.787,18.8157,17062.1], [9535,"2021-05-09T21:00:00",-0.31,34836.8,20.765,18.8255,17070.0], [9536,"2021-05-09T21:05:00",-0.31,34835.2,20.742,18.8248,17069.2], [9537,"2021-05-09T21:10:00",-0.31,34819.1,20.717,18.8151,17061.3], [9538,"2021-05-09T21:15:00",-0.31,34819.1,20.694,18.8151,17061.3], [9539,"2021-05-09T21:20:00",-0.31,34799.8,20.668,18.8041,17051.9], [9540,"2021-05-09T21:25:00",-0.31,34819.1,20.646,18.8151,17061.3], [9541,"2021-05-09T21:30:00",-0.31,34817.5,20.624,18.8145,17060.6], [9542,"2021-05-09T21:35:00",-0.31,34799.8,20.6,18.8041,17051.9], [9543,"2021-05-09T21:40:00",-0.31,34798.2,20.578,18.8035,17051.1], [9544,"2021-05-09T21:45:00",-0.31,34780.5,20.559,18.7931,17042.4], [9545,"2021-05-09T21:50:00",-0.31,34777.4,20.544,18.7919,17040.9], [9546,"2021-05-09T21:55:00",-0.31,34780.5,20.527,18.7931,17042.4], [9547,"2021-05-09T22:00:00",-0.31,34775.8,20.513,18.7912,17040.1], [9548,"2021-05-09T22:05:00",-0.31,34758.1,20.501,18.7809,17031.5], [9549,"2021-05-09T22:10:00",-0.31,34759.7,20.488,18.7815,17032.2], [9550,"2021-05-09T22:15:00",-0.31,34743.6,20.476,18.7718,17024.4], [9551,"2021-05-09T22:20:00",-0.31,34777.4,20.466,18.7919,17040.9], [9552,"2021-05-09T22:25:00",-0.3,34809.6,20.456,18.8114,17056.7], [9553,"2021-05-09T22:30:00",-0.3,34721.3,20.446,18.7596,17013.4], [9554,"2021-05-09T22:35:00",-0.3,34791.9,20.437,18.801,17048.0], [9555,"2021-05-09T22:40:00",-0.3,34774.2,20.431,18.7906,17039.4], [9556,"2021-05-09T22:45:00",-0.3,34698.9,20.425,18.7474,17002.5], [9557,"2021-05-09T22:50:00",-0.3,34660.6,20.419,18.7255,16983.7], [9558,"2021-05-09T22:55:00",-0.3,34660.6,20.412,18.7255,16983.7], [9559,"2021-05-09T23:00:00",-0.3,34620.8,20.408,18.7031,16964.2], [9560,"2021-05-09T23:05:00",-0.3,34619.3,20.405,18.7024,16963.4], [9561,"2021-05-09T23:10:00",-0.29,34597.0,20.407,18.6903,16952.5], [9562,"2021-05-09T23:15:00",-0.29,34614.6,20.412,18.7006,16961.1], [9563,"2021-05-09T23:20:00",-0.29,34593.9,20.415,18.689,16951.0], [9564,"2021-05-09T23:25:00",-0.29,34571.7,20.418,18.6769,16940.1], [9565,"2021-05-09T23:30:00",-0.28,34548.0,20.421,18.6642,16928.5], [9566,"2021-05-09T23:35:00",-0.28,34511.5,20.431,18.6431,16910.6], [9567,"2021-05-09T23:40:00",-0.28,34495.7,20.443,18.6335,16902.9], [9568,"2021-05-09T23:45:00",-0.28,34478.3,20.454,18.6233,16894.3], [9569,"2021-05-09T23:50:00",-0.28,34530.5,20.467,18.6539,16920.0], [9570,"2021-05-09T23:55:00",-0.28,34530.5,20.483,18.6539,16920.0], [9571,"2021-05-10T00:00:00",-0.28,34460.9,20.502,18.6131,16885.8], [9572,"2021-05-10T00:05:00",-0.28,34441.9,20.525,18.6023,16876.6], [9573,"2021-05-10T00:10:00",-0.28,34478.3,20.548,18.6233,16894.3], [9574,"2021-05-10T00:15:00",-0.29,34589.2,20.571,18.6871,16948.7], [9575,"2021-05-10T00:20:00",-0.29,34736.1,20.595,18.7721,17020.7], [9576,"2021-05-10T00:25:00",-0.29,34750.6,20.623,18.7812,17027.8], [9577,"2021-05-10T00:30:00",-0.29,34868.3,20.652,18.8515,17085.5], [9578,"2021-05-10T00:35:00",-0.28,34900.8,20.682,18.8711,17101.4], [9579,"2021-05-10T00:40:00",-0.28,34900.8,20.708,18.8711,17101.4], [9580,"2021-05-10T00:45:00",-0.28,34725.1,20.737,18.7677,17015.3], [9581,"2021-05-10T00:50:00",-0.29,34726.6,20.766,18.7683,17016.0], [9582,"2021-05-10T00:55:00",-0.29,34638.6,20.794,18.7167,16972.9], [9583,"2021-05-10T01:00:00",-0.29,34712.1,20.826,18.7592,17008.9], [9584,"2021-05-10T01:05:00",-0.29,34675.4,20.855,18.7379,16990.9], [9585,"2021-05-10T01:10:00",-0.29,34693.0,20.882,18.7482,16999.5], [9586,"2021-05-10T01:15:00",-0.29,34709.0,20.91,18.7579,17007.4], [9587,"2021-05-10T01:20:00",-0.28,34672.2,20.943,18.7366,16989.4], [9588,"2021-05-10T01:25:00",-0.28,34630.8,20.978,18.7135,16969.1], [9589,"2021-05-10T01:30:00",-0.28,34629.2,21.01,18.7129,16968.3], [9590,"2021-05-10T01:35:00",-0.27,34584.8,21.042,18.6886,16946.5], [9591,"2021-05-10T01:40:00",-0.27,34603.8,21.073,18.6995,16955.9], [9592,"2021-05-10T01:45:00",-0.28,34643.6,21.113,18.7219,16975.4], [9593,"2021-05-10T01:50:00",-0.28,34643.6,21.148,18.7219,16975.4], [9594,"2021-05-10T01:55:00",-0.28,34681.9,21.184,18.7438,16994.2], [9595,"2021-05-10T02:00:00",-0.27,34672.5,21.22,18.74,16989.5], [9596,"2021-05-10T02:05:00",-0.27,34691.7,21.257,18.7509,16998.9], [9597,"2021-05-10T02:10:00",-0.27,34701.5,21.291,18.7581,17003.7], [9598,"2021-05-10T02:15:00",-0.26,34676.0,21.33,18.7447,16991.2], [9599,"2021-05-10T02:20:00",-0.26,34693.6,21.363,18.755,16999.9], [9600,"2021-05-10T02:25:00",-0.25,34585.3,21.395,18.6953,16946.8], [9601,"2021-05-10T02:30:00",-0.24,34547.4,21.428,18.6769,16928.2], [9602,"2021-05-10T02:35:00",-0.23,34517.4,21.459,18.6616,16913.5], [9603,"2021-05-10T02:40:00",-0.23,34517.4,21.492,18.6616,16913.5], [9604,"2021-05-10T02:45:00",-0.23,34514.3,21.524,18.6604,16912.0], [9605,"2021-05-10T02:50:00",-0.23,34528.6,21.553,18.6694,16919.0], [9606,"2021-05-10T02:55:00",-0.23,34546.1,21.583,18.6796,16927.6], [9607,"2021-05-10T03:00:00",-0.22,34541.4,21.609,18.6778,16925.3], [9608,"2021-05-10T03:05:00",-0.22,34539.9,21.631,18.6771,16924.5], [9609,"2021-05-10T03:10:00",-0.22,34539.9,21.65,18.6771,16924.5], [9610,"2021-05-10T03:15:00",-0.22,34523.9,21.668,18.6675,16916.7], [9611,"2021-05-10T03:20:00",-0.22,34544.6,21.686,18.679,16926.8], [9612,"2021-05-10T03:25:00",-0.23,34566.8,21.704,18.6911,16937.7], [9613,"2021-05-10T03:30:00",-0.23,34546.1,21.719,18.6796,16927.6], [9614,"2021-05-10T03:35:00",-0.23,34546.1,21.732,18.6796,16927.6], [9615,"2021-05-10T03:40:00",-0.22,34543.0,21.736,18.6784,16926.1], [9616,"2021-05-10T03:45:00",-0.22,34544.6,21.743,18.679,16926.8], [9617,"2021-05-10T03:50:00",-0.23,34528.6,21.752,18.6693,16919.0], [9618,"2021-05-10T03:55:00",-0.23,34592.1,21.759,18.7045,16950.2], [9619,"2021-05-10T04:00:00",-0.24,34662.2,21.774,18.7424,16984.5], [9620,"2021-05-10T04:05:00",-0.25,34673.2,21.786,18.7468,16989.8], [9621,"2021-05-10T04:10:00",-0.25,34711.6,21.793,18.7687,17008.7], [9622,"2021-05-10T04:15:00",-0.25,34713.1,21.8,18.7693,17009.4], [9623,"2021-05-10T04:20:00",-0.26,34714.7,21.807,18.77,17010.2], [9624,"2021-05-10T04:25:00",-0.26,34737.1,21.825,18.7822,17021.2], [9625,"2021-05-10T04:30:00",-0.26,34717.9,21.838,18.7712,17011.8], [9626,"2021-05-10T04:35:00",-0.24,34668.8,21.851,18.7483,16987.7], [9627,"2021-05-10T04:40:00",-0.24,34671.9,21.863,18.7496,16989.2], [9628,"2021-05-10T04:45:00",-0.24,34670.3,21.871,18.7489,16988.5], [9629,"2021-05-10T04:50:00",-0.24,34670.3,21.874,18.7489,16988.5], [9630,"2021-05-10T04:55:00",-0.24,34691.1,21.873,18.7605,16998.6], [9631,"2021-05-10T05:00:00",-0.24,34689.5,21.877,18.7599,16997.9], [9632,"2021-05-10T05:05:00",-0.24,34689.5,21.875,18.7599,16997.9], [9633,"2021-05-10T05:10:00",-0.24,34684.8,21.868,18.758,16995.6], [9634,"2021-05-10T05:15:00",-0.24,34691.1,21.859,18.7605,16998.6], [9635,"2021-05-10T05:20:00",-0.26,34685.7,21.849,18.7517,16996.0], [9636,"2021-05-10T05:25:00",-0.27,34722.2,21.834,18.7696,17013.9], [9637,"2021-05-10T05:30:00",-0.27,34727.0,21.817,18.7715,17016.2], [9638,"2021-05-10T05:35:00",-0.27,34727.0,21.8,18.7715,17016.2], [9639,"2021-05-10T05:40:00",-0.27,34725.4,21.786,18.7709,17015.4], [9640,"2021-05-10T05:45:00",-0.27,34709.3,21.771,18.7612,17007.6], [9641,"2021-05-10T05:50:00",-0.28,34710.9,21.755,18.7618,17008.3], [9642,"2021-05-10T05:55:00",-0.28,34710.9,21.737,18.7618,17008.3], [9643,"2021-05-10T06:00:00",-0.27,34690.1,21.72,18.7502,16998.2], [9644,"2021-05-10T06:05:00",-0.27,34687.0,21.703,18.749,16996.6], [9645,"2021-05-10T06:10:00",-0.27,34699.9,21.682,18.7574,17002.9], [9646,"2021-05-10T06:15:00",-0.26,34687.3,21.662,18.7524,16996.8], [9647,"2021-05-10T06:20:00",-0.26,34661.8,21.645,18.739,16984.3], [9648,"2021-05-10T06:25:00",-0.26,34682.6,21.622,18.7505,16994.5], [9649,"2021-05-10T06:30:00",-0.26,34681.0,21.597,18.7499,16993.7], [9650,"2021-05-10T06:35:00",-0.26,34700.2,21.574,18.7609,17003.1], [9651,"2021-05-10T06:40:00",-0.26,34681.0,21.546,18.7499,16993.7], [9652,"2021-05-10T06:45:00",-0.26,34685.7,21.521,18.7518,16996.0], [9653,"2021-05-10T06:50:00",-0.26,34692.0,21.494,18.7543,16999.1], [9654,"2021-05-10T06:55:00",-0.27,34701.5,21.462,18.7581,17003.7], [9655,"2021-05-10T07:00:00",-0.27,34690.1,21.435,18.7503,16998.2], [9656,"2021-05-10T07:05:00",-0.27,34691.7,21.408,18.7509,16998.9], [9657,"2021-05-10T07:10:00",-0.27,34690.1,21.382,18.7503,16998.2], [9658,"2021-05-10T07:15:00",-0.27,34688.6,21.353,18.7497,16997.4], [9659,"2021-05-10T07:20:00",-0.27,34669.4,21.325,18.7387,16988.0], [9660,"2021-05-10T07:25:00",-0.27,34685.4,21.296,18.7484,16995.9], [9661,"2021-05-10T07:30:00",-0.27,34682.3,21.265,18.7472,16994.3], [9662,"2021-05-10T07:35:00",-0.27,34666.2,21.237,18.7375,16986.5], [9663,"2021-05-10T07:40:00",-0.27,34664.7,21.21,18.7369,16985.7], [9664,"2021-05-10T07:45:00",-0.27,34682.3,21.179,18.7472,16994.3], [9665,"2021-05-10T07:50:00",-0.27,34680.7,21.149,18.7466,16993.5], [9666,"2021-05-10T07:55:00",-0.27,34642.4,21.117,18.7247,16974.8], [9667,"2021-05-10T08:00:00",-0.27,34643.9,21.085,18.7253,16975.5], [9668,"2021-05-10T08:05:00",-0.27,34626.4,21.055,18.715,16966.9], [9669,"2021-05-10T08:10:00",-0.27,34642.4,21.026,18.7247,16974.8], [9670,"2021-05-10T08:15:00",-0.26,34639.2,20.994,18.7235,16973.2], [9671,"2021-05-10T08:20:00",-0.26,34639.2,20.964,18.7235,16973.2], [9672,"2021-05-10T08:25:00",-0.26,34601.0,20.933,18.7017,16954.5], [9673,"2021-05-10T08:30:00",-0.26,34653.7,20.907,18.7326,16980.3], [9674,"2021-05-10T08:35:00",-0.26,34637.7,20.881,18.7229,16972.5], [9675,"2021-05-10T08:40:00",-0.26,34655.2,20.855,18.7332,16981.1], [9676,"2021-05-10T08:45:00",-0.26,34637.7,20.827,18.7229,16972.5], [9677,"2021-05-10T08:50:00",-0.26,34652.1,20.8,18.732,16979.5], [9678,"2021-05-10T08:55:00",-0.26,34636.1,20.777,18.7223,16971.7], [9679,"2021-05-10T09:00:00",-0.26,34655.2,20.753,18.7332,16981.1], [9680,"2021-05-10T09:05:00",-0.26,34637.7,20.728,18.7229,16972.5], [9681,"2021-05-10T09:10:00",-0.26,34636.1,20.702,18.7223,16971.7], [9682,"2021-05-10T09:15:00",-0.26,34580.3,20.677,18.6902,16944.4], [9683,"2021-05-10T09:20:00",-0.26,34650.5,20.652,18.7314,16978.8], [9684,"2021-05-10T09:25:00",-0.26,34634.5,20.636,18.7217,16970.9], [9685,"2021-05-10T09:30:00",-0.26,34636.1,20.619,18.7223,16971.7], [9686,"2021-05-10T09:35:00",-0.26,34617.0,20.598,18.7114,16962.3], [9687,"2021-05-10T09:40:00",-0.26,34617.0,20.578,18.7114,16962.3], [9688,"2021-05-10T09:45:00",-0.26,34617.0,20.559,18.7114,16962.3], [9689,"2021-05-10T09:50:00",-0.26,34580.3,20.541,18.6902,16944.4], [9690,"2021-05-10T09:55:00",-0.25,34433.0,20.527,18.6053,16872.2], [9691,"2021-05-10T10:00:00",-0.26,34610.7,20.512,18.7089,16959.2], [9692,"2021-05-10T10:05:00",-0.26,34626.7,20.492,18.7186,16967.1], [9693,"2021-05-10T10:10:00",-0.25,34586.9,20.473,18.6962,16947.6], [9694,"2021-05-10T10:15:00",-0.25,34547.2,20.455,18.6737,16928.1], [9695,"2021-05-10T10:20:00",-0.25,34614.1,20.439,18.7136,16960.9], [9696,"2021-05-10T10:25:00",-0.24,34587.2,20.418,18.6996,16947.7], [9697,"2021-05-10T10:30:00",-0.24,34625.4,20.4,18.7214,16966.4], [9698,"2021-05-10T10:35:00",-0.25,34631.7,20.383,18.7239,16969.5], [9699,"2021-05-10T10:40:00",-0.25,34579.0,20.368,18.6931,16943.7], [9700,"2021-05-10T10:45:00",-0.25,34638.0,20.358,18.7265,16972.6], [9701,"2021-05-10T10:50:00",-0.24,34641.4,20.35,18.7311,16974.3], [9702,"2021-05-10T10:55:00",-0.25,34618.8,20.343,18.7155,16963.2], [9703,"2021-05-10T11:00:00",-0.25,34611.0,20.337,18.7124,16959.4], [9704,"2021-05-10T11:05:00",-0.25,34582.2,20.334,18.6943,16945.3], [9705,"2021-05-10T11:10:00",-0.25,34580.6,20.328,18.6937,16944.5], [9706,"2021-05-10T11:15:00",-0.25,34540.9,20.325,18.6713,16925.0], [9707,"2021-05-10T11:20:00",-0.24,34539.3,20.325,18.6707,16924.3], [9708,"2021-05-10T11:25:00",-0.24,34536.2,20.323,18.6694,16922.7], [9709,"2021-05-10T11:30:00",-0.24,34536.2,20.317,18.6694,16922.7], [9710,"2021-05-10T11:35:00",-0.24,34514.0,20.313,18.6573,16911.9], [9711,"2021-05-10T11:40:00",-0.24,34531.5,20.309,18.6675,16920.4], [9712,"2021-05-10T11:45:00",-0.24,34528.4,20.307,18.6663,16918.9], [9713,"2021-05-10T11:50:00",-0.24,34509.3,20.308,18.6554,16909.6], [9714,"2021-05-10T11:55:00",-0.23,34523.7,20.314,18.6644,16916.6], [9715,"2021-05-10T12:00:00",-0.24,34544.3,20.316,18.6759,16926.7], [9716,"2021-05-10T12:05:00",-0.23,34522.1,20.322,18.6638,16915.8], [9717,"2021-05-10T12:10:00",-0.23,34487.2,20.331,18.6433,16898.7], [9718,"2021-05-10T12:15:00",-0.23,34485.6,20.345,18.6427,16898.0], [9719,"2021-05-10T12:20:00",-0.23,34488.7,20.363,18.6439,16899.5], [9720,"2021-05-10T12:25:00",-0.23,34466.6,20.382,18.6318,16888.6], [9721,"2021-05-10T12:30:00",-0.22,34457.3,20.399,18.6281,16884.1], [9722,"2021-05-10T12:35:00",-0.22,34405.1,20.424,18.5975,16858.5], [9723,"2021-05-10T12:40:00",-0.22,34376.8,20.451,18.5829,16844.6], [9724,"2021-05-10T12:45:00",-0.22,34392.6,20.482,18.5925,16852.4], [9725,"2021-05-10T12:50:00",-0.21,34298.3,20.509,18.5386,16806.1], [9726,"2021-05-10T12:55:00",-0.21,34438.5,20.539,18.6206,16874.9], [9727,"2021-05-10T13:00:00",-0.2,34372.3,20.573,18.5844,16842.4], [9728,"2021-05-10T13:05:00",-0.21,34479.9,20.604,18.6469,16895.1], [9729,"2021-05-10T13:10:00",-0.2,34529.2,20.638,18.6764,16919.3], [9730,"2021-05-10T13:15:00",-0.21,34549.8,20.671,18.6879,16929.4], [9731,"2021-05-10T13:20:00",-0.21,34533.9,20.703,18.6783,16921.6], [9732,"2021-05-10T13:25:00",-0.21,34551.4,20.736,18.6885,16930.2], [9733,"2021-05-10T13:30:00",-0.21,34533.9,20.771,18.6783,16921.6], [9734,"2021-05-10T13:35:00",-0.21,34549.8,20.805,18.6879,16929.4], [9735,"2021-05-10T13:40:00",-0.21,34568.9,20.842,18.6988,16938.8], [9736,"2021-05-10T13:45:00",-0.21,34588.0,20.877,18.7097,16948.1], [9737,"2021-05-10T13:50:00",-0.21,34568.9,20.906,18.6988,16938.8], [9738,"2021-05-10T13:55:00",-0.2,34546.7,20.941,18.6866,16927.9], [9739,"2021-05-10T14:00:00",-0.21,34607.2,20.975,18.7207,16957.5], [9740,"2021-05-10T14:05:00",-0.21,34626.3,21.01,18.7316,16966.9], [9741,"2021-05-10T14:10:00",-0.21,34629.5,21.049,18.7329,16968.4], [9742,"2021-05-10T14:15:00",-0.21,34632.6,21.087,18.7341,16970.0], [9743,"2021-05-10T14:20:00",-0.21,34615.0,21.126,18.7238,16961.4], [9744,"2021-05-10T14:25:00",-0.21,34594.3,21.163,18.7122,16951.2], [9745,"2021-05-10T14:30:00",-0.21,34573.6,21.199,18.7006,16941.1], [9746,"2021-05-10T14:35:00",-0.21,34573.6,21.24,18.7006,16941.1], [9747,"2021-05-10T14:40:00",-0.21,34589.6,21.276,18.7103,16948.9], [9748,"2021-05-10T14:45:00",-0.21,34570.5,21.313,18.6993,16939.5], [9749,"2021-05-10T14:50:00",-0.21,34553.0,21.348,18.689,16930.9], [9750,"2021-05-10T14:55:00",-0.2,34507.0,21.383,18.6641,16908.4], [9751,"2021-05-10T15:00:00",-0.21,34535.4,21.415,18.6787,16922.4], [9752,"2021-05-10T15:05:00",-0.21,34553.0,21.44,18.689,16930.9], [9753,"2021-05-10T15:10:00",-0.21,34535.4,21.466,18.6787,16922.4], [9754,"2021-05-10T15:15:00",-0.21,34533.9,21.492,18.6781,16921.6], [9755,"2021-05-10T15:20:00",-0.21,34551.4,21.521,18.6884,16930.2], [9756,"2021-05-10T15:25:00",-0.21,34533.9,21.54,18.6781,16921.6], [9757,"2021-05-10T15:30:00",-0.21,34549.8,21.56,18.6877,16929.4], [9758,"2021-05-10T15:35:00",-0.21,34554.5,21.585,18.6896,16931.7], [9759,"2021-05-10T15:40:00",-0.21,34570.5,21.605,18.6993,16939.5], [9760,"2021-05-10T15:45:00",-0.21,34570.5,21.624,18.6992,16939.5], [9761,"2021-05-10T15:50:00",-0.21,34570.5,21.648,18.6992,16939.5], [9762,"2021-05-10T15:55:00",-0.21,34572.1,21.671,18.6999,16940.3], [9763,"2021-05-10T16:00:00",-0.21,34568.9,21.688,18.6986,16938.8], [9764,"2021-05-10T16:05:00",-0.21,34572.1,21.711,18.6998,16940.3], [9765,"2021-05-10T16:10:00",-0.21,34553.0,21.734,18.6889,16930.9], [9766,"2021-05-10T16:15:00",-0.2,34546.7,21.754,18.6864,16927.9], [9767,"2021-05-10T16:20:00",-0.2,34546.7,21.771,18.6864,16927.9], [9768,"2021-05-10T16:25:00",-0.19,34531.0,21.785,18.6802,16920.2], [9769,"2021-05-10T16:30:00",-0.2,34535.7,21.801,18.682,16922.5], [9770,"2021-05-10T16:35:00",-0.2,34518.2,21.813,18.6717,16913.9], [9771,"2021-05-10T16:40:00",-0.19,34513.5,21.828,18.6699,16911.6], [9772,"2021-05-10T16:45:00",-0.19,34483.5,21.843,18.6546,16896.9], [9773,"2021-05-10T16:50:00",-0.18,34497.9,21.851,18.6636,16904.0], [9774,"2021-05-10T16:55:00",-0.18,34471.0,21.857,18.6496,16890.8], [9775,"2021-05-10T17:00:00",-0.18,34485.3,21.865,18.6586,16897.8], [9776,"2021-05-10T17:05:00",-0.18,34485.3,21.867,18.6586,16897.8], [9777,"2021-05-10T17:10:00",-0.17,34483.8,21.867,18.658,16897.1], [9778,"2021-05-10T17:15:00",-0.17,34483.8,21.869,18.658,16897.1], [9779,"2021-05-10T17:20:00",-0.17,34499.7,21.876,18.6676,16904.9], [9780,"2021-05-10T17:25:00",-0.17,34482.2,21.871,18.6574,16896.3], [9781,"2021-05-10T17:30:00",-0.17,34501.3,21.865,18.6683,16905.6], [9782,"2021-05-10T17:35:00",-0.18,34488.5,21.86,18.6599,16899.4], [9783,"2021-05-10T17:40:00",-0.19,34523.2,21.852,18.677,16916.4], [9784,"2021-05-10T17:45:00",-0.2,34553.2,21.837,18.6923,16931.1], [9785,"2021-05-10T17:50:00",-0.2,34577.1,21.829,18.7051,16942.8], [9786,"2021-05-10T17:55:00",-0.2,34581.8,21.82,18.707,16945.1], [9787,"2021-05-10T18:00:00",-0.21,34584.9,21.805,18.7083,16946.6], [9788,"2021-05-10T18:05:00",-0.21,34584.9,21.789,18.7083,16946.6], [9789,"2021-05-10T18:10:00",-0.21,34586.5,21.77,18.7089,16947.4], [9790,"2021-05-10T18:15:00",-0.21,34588.0,21.753,18.7095,16948.1], [9791,"2021-05-10T18:20:00",-0.21,34588.0,21.731,18.7095,16948.1], [9792,"2021-05-10T18:25:00",-0.21,34589.6,21.707,18.7102,16948.9], [9793,"2021-05-10T18:30:00",-0.21,34591.2,21.682,18.7108,16949.7], [9794,"2021-05-10T18:35:00",-0.21,34570.5,21.663,18.6992,16939.5], [9795,"2021-05-10T18:40:00",-0.21,34589.6,21.636,18.7102,16948.9], [9796,"2021-05-10T18:45:00",-0.21,34568.9,21.605,18.6986,16938.8], [9797,"2021-05-10T18:50:00",-0.21,34568.9,21.578,18.6986,16938.8], [9798,"2021-05-10T18:55:00",-0.21,34570.5,21.55,18.6993,16939.5], [9799,"2021-05-10T19:00:00",-0.21,34572.1,21.522,18.6999,16940.3], [9800,"2021-05-10T19:05:00",-0.21,34570.5,21.489,18.6993,16939.5], [9801,"2021-05-10T19:10:00",-0.21,34570.5,21.463,18.6993,16939.5], [9802,"2021-05-10T19:15:00",-0.21,34553.0,21.441,18.689,16930.9], [9803,"2021-05-10T19:20:00",-0.21,34568.9,21.411,18.6987,16938.8], [9804,"2021-05-10T19:25:00",-0.21,34551.4,21.376,18.6884,16930.2], [9805,"2021-05-10T19:30:00",-0.2,34565.8,21.34,18.6974,16937.2], [9806,"2021-05-10T19:35:00",-0.2,34564.2,21.304,18.6968,16936.5], [9807,"2021-05-10T19:40:00",-0.2,34565.8,21.272,18.6975,16937.2], [9808,"2021-05-10T19:45:00",-0.2,34548.3,21.235,18.6872,16928.6], [9809,"2021-05-10T19:50:00",-0.2,34546.7,21.198,18.6866,16927.9], [9810,"2021-05-10T19:55:00",-0.2,34561.1,21.162,18.6956,16934.9], [9811,"2021-05-10T20:00:00",-0.2,34527.6,21.122,18.6757,16918.5], [9812,"2021-05-10T20:05:00",-0.2,34543.6,21.087,18.6853,16926.3], [9813,"2021-05-10T20:10:00",-0.2,34543.6,21.054,18.6853,16926.3], [9814,"2021-05-10T20:15:00",-0.2,34545.1,21.022,18.686,16927.1], [9815,"2021-05-10T20:20:00",-0.2,34545.1,20.992,18.686,16927.1], [9816,"2021-05-10T20:25:00",-0.2,34527.6,20.965,18.6757,16918.5], [9817,"2021-05-10T20:30:00",-0.2,34529.2,20.935,18.6763,16919.3], [9818,"2021-05-10T20:35:00",-0.2,34529.2,20.904,18.6763,16919.3], [9819,"2021-05-10T20:40:00",-0.2,34527.6,20.882,18.6757,16918.5], [9820,"2021-05-10T20:45:00",-0.2,34495.8,20.857,18.6564,16902.9], [9821,"2021-05-10T20:50:00",-0.2,34448.3,20.831,18.631,16879.7], [9822,"2021-05-10T20:55:00",-0.2,34529.2,20.805,18.6764,16919.3], [9823,"2021-05-10T21:00:00",-0.2,34508.5,20.785,18.6649,16909.2], [9824,"2021-05-10T21:05:00",-0.2,34484.8,20.76,18.6521,16897.6], [9825,"2021-05-10T21:10:00",-0.2,34510.1,20.736,18.6655,16910.0], [9826,"2021-05-10T21:15:00",-0.21,34537.0,20.704,18.6795,16923.1], [9827,"2021-05-10T21:20:00",-0.21,34517.9,20.679,18.6686,16913.8], [9828,"2021-05-10T21:25:00",-0.21,34538.6,20.653,18.6802,16923.9], [9829,"2021-05-10T21:30:00",-0.21,34522.6,20.623,18.6705,16916.1], [9830,"2021-05-10T21:35:00",-0.21,34519.5,20.591,18.6693,16914.6], [9831,"2021-05-10T21:40:00",-0.21,34521.1,20.563,18.6699,16915.3], [9832,"2021-05-10T21:45:00",-0.21,34519.5,20.535,18.6693,16914.6], [9833,"2021-05-10T21:50:00",-0.21,34502.0,20.507,18.659,16906.0], [9834,"2021-05-10T21:55:00",-0.21,34521.1,20.48,18.6699,16915.3], [9835,"2021-05-10T22:00:00",-0.21,34521.1,20.449,18.6699,16915.3], [9836,"2021-05-10T22:05:00",-0.21,34521.1,20.422,18.6699,16915.3], [9837,"2021-05-10T22:10:00",-0.21,34521.1,20.397,18.6699,16915.3], [9838,"2021-05-10T22:15:00",-0.21,34521.1,20.37,18.67,16915.3], [9839,"2021-05-10T22:20:00",-0.21,34521.1,20.34,18.67,16915.3], [9840,"2021-05-10T22:25:00",-0.21,34519.5,20.311,18.6693,16914.6], [9841,"2021-05-10T22:30:00",-0.21,34519.5,20.287,18.6694,16914.6], [9842,"2021-05-10T22:35:00",-0.21,34500.5,20.268,18.6585,16905.2], [9843,"2021-05-10T22:40:00",-0.21,34500.5,20.243,18.6585,16905.2], [9844,"2021-05-10T22:45:00",-0.21,34519.5,20.213,18.6694,16914.6], [9845,"2021-05-10T22:50:00",-0.21,34521.1,20.191,18.67,16915.3], [9846,"2021-05-10T22:55:00",-0.21,34519.5,20.172,18.6694,16914.6], [9847,"2021-05-10T23:00:00",-0.21,34519.5,20.154,18.6694,16914.6], [9848,"2021-05-10T23:05:00",-0.21,34519.5,20.137,18.6694,16914.6], [9849,"2021-05-10T23:10:00",-0.21,34498.9,20.119,18.6579,16904.5], [9850,"2021-05-10T23:15:00",-0.21,34497.3,20.101,18.6573,16903.7], [9851,"2021-05-10T23:20:00",-0.21,34537.0,20.087,18.6797,16923.1], [9852,"2021-05-10T23:25:00",-0.21,34517.9,20.079,18.6688,16913.8], [9853,"2021-05-10T23:30:00",-0.21,34519.5,20.068,18.6694,16914.6], [9854,"2021-05-10T23:35:00",-0.21,34519.5,20.059,18.6694,16914.6], [9855,"2021-05-10T23:40:00",-0.21,34516.4,20.053,18.6682,16913.0], [9856,"2021-05-10T23:45:00",-0.2,34530.7,20.046,18.6772,16920.1], [9857,"2021-05-10T23:50:00",-0.2,34511.7,20.039,18.6663,16910.7], [9858,"2021-05-10T23:55:00",-0.2,34502.3,20.034,18.6625,16906.1], [9859,"2021-05-11T00:00:00",-0.19,34445.2,20.033,18.6299,16878.2], [9860,"2021-05-11T00:05:00",-0.18,34407.5,20.033,18.6116,16859.7], [9861,"2021-05-11T00:10:00",-0.18,34358.5,20.036,18.5822,16835.7], [9862,"2021-05-11T00:15:00",-0.17,34324.0,20.04,18.5652,16818.8], [9863,"2021-05-11T00:20:00",-0.17,34314.7,20.05,18.5615,16814.2], [9864,"2021-05-11T00:25:00",-0.17,34336.7,20.063,18.5735,16825.0], [9865,"2021-05-11T00:30:00",-0.16,34292.7,20.077,18.5495,16803.4], [9866,"2021-05-11T00:35:00",-0.16,34328.9,20.093,18.5704,16821.2], [9867,"2021-05-11T00:40:00",-0.17,34316.2,20.11,18.5621,16815.0], [9868,"2021-05-11T00:45:00",-0.17,34336.7,20.133,18.5735,16825.0], [9869,"2021-05-11T00:50:00",-0.17,34317.8,20.159,18.5627,16815.7], [9870,"2021-05-11T00:55:00",-0.16,34295.8,20.184,18.5507,16805.0], [9871,"2021-05-11T01:00:00",-0.16,34313.1,20.209,18.5608,16813.4], [9872,"2021-05-11T01:05:00",-0.17,34336.7,20.237,18.5735,16825.0], [9873,"2021-05-11T01:10:00",-0.18,34404.4,20.268,18.6103,16858.1], [9874,"2021-05-11T01:15:00",-0.18,34421.8,20.301,18.6205,16866.7], [9875,"2021-05-11T01:20:00",-0.18,34380.8,20.335,18.5976,16846.6], [9876,"2021-05-11T01:25:00",-0.18,34380.8,20.369,18.5976,16846.6], [9877,"2021-05-11T01:30:00",-0.18,34423.4,20.402,18.6211,16867.4], [9878,"2021-05-11T01:35:00",-0.18,34423.4,20.439,18.6211,16867.4], [9879,"2021-05-11T01:40:00",-0.18,34424.9,20.474,18.6217,16868.2], [9880,"2021-05-11T01:45:00",-0.18,34398.1,20.509,18.6077,16855.1], [9881,"2021-05-11T01:50:00",-0.17,34361.8,20.547,18.5867,16837.3], [9882,"2021-05-11T01:55:00",-0.17,34379.2,20.584,18.5969,16845.8], [9883,"2021-05-11T02:00:00",-0.17,34341.4,20.62,18.5753,16827.3], [9884,"2021-05-11T02:05:00",-0.17,34355.6,20.656,18.5842,16834.2], [9885,"2021-05-11T02:10:00",-0.16,34284.9,20.694,18.5462,16799.6], [9886,"2021-05-11T02:15:00",-0.16,34306.9,20.731,18.5582,16810.4], [9887,"2021-05-11T02:20:00",-0.16,34306.9,20.764,18.5582,16810.4], [9888,"2021-05-11T02:25:00",-0.16,34330.5,20.799,18.5709,16821.9], [9889,"2021-05-11T02:30:00",-0.17,34332.0,20.838,18.5715,16822.7], [9890,"2021-05-11T02:35:00",-0.17,34333.6,20.874,18.5721,16823.5], [9891,"2021-05-11T02:40:00",-0.17,34336.7,20.909,18.5733,16825.0], [9892,"2021-05-11T02:45:00",-0.17,34354.0,20.945,18.5835,16833.5], [9893,"2021-05-11T02:50:00",-0.16,34328.9,20.978,18.5702,16821.2], [9894,"2021-05-11T02:55:00",-0.15,34296.0,21.014,18.5538,16805.0], [9895,"2021-05-11T03:00:00",-0.16,34344.7,21.05,18.5797,16828.9], [9896,"2021-05-11T03:05:00",-0.17,34445.7,21.084,18.6364,16878.4], [9897,"2021-05-11T03:10:00",-0.17,34428.3,21.119,18.6262,16869.9], [9898,"2021-05-11T03:15:00",-0.17,34366.7,21.148,18.5918,16839.7], [9899,"2021-05-11T03:20:00",-0.17,34409.3,21.179,18.6153,16860.6], [9900,"2021-05-11T03:25:00",-0.17,34368.3,21.212,18.5924,16840.5], [9901,"2021-05-11T03:30:00",-0.17,34406.2,21.239,18.614,16859.0], [9902,"2021-05-11T03:35:00",-0.17,34425.2,21.262,18.6249,16868.3], [9903,"2021-05-11T03:40:00",-0.17,34404.6,21.287,18.6134,16858.3], [9904,"2021-05-11T03:45:00",-0.17,34406.2,21.31,18.614,16859.0], [9905,"2021-05-11T03:50:00",-0.17,34423.6,21.336,18.6242,16867.6], [9906,"2021-05-11T03:55:00",-0.17,34406.2,21.355,18.614,16859.0], [9907,"2021-05-11T04:00:00",-0.17,34406.2,21.377,18.614,16859.0], [9908,"2021-05-11T04:05:00",-0.16,34354.2,21.396,18.5867,16833.6], [9909,"2021-05-11T04:10:00",-0.17,34420.5,21.415,18.623,16866.0], [9910,"2021-05-11T04:15:00",-0.16,34351.1,21.432,18.5855,16832.1], [9911,"2021-05-11T04:20:00",-0.17,34385.7,21.452,18.6025,16849.0], [9912,"2021-05-11T04:25:00",-0.17,34428.3,21.477,18.6261,16869.9], [9913,"2021-05-11T04:30:00",-0.17,34447.3,21.498,18.6369,16879.2], [9914,"2021-05-11T04:35:00",-0.17,34429.8,21.522,18.6267,16870.6], [9915,"2021-05-11T04:40:00",-0.17,34414.0,21.542,18.6171,16862.9], [9916,"2021-05-11T04:45:00",-0.17,34431.4,21.564,18.6273,16871.4], [9917,"2021-05-11T04:50:00",-0.18,34433.0,21.589,18.6279,16872.2], [9918,"2021-05-11T04:55:00",-0.17,34448.8,21.612,18.6375,16879.9], [9919,"2021-05-11T05:00:00",-0.17,34439.5,21.631,18.6338,16875.3], [9920,"2021-05-11T05:05:00",-0.17,34403.1,21.647,18.6127,16857.5], [9921,"2021-05-11T05:10:00",-0.17,34401.5,21.664,18.6121,16856.7], [9922,"2021-05-11T05:15:00",-0.17,34423.6,21.674,18.6242,16867.6], [9923,"2021-05-11T05:20:00",-0.17,34403.1,21.682,18.6127,16857.5], [9924,"2021-05-11T05:25:00",-0.17,34437.9,21.69,18.6331,16874.6], [9925,"2021-05-11T05:30:00",-0.17,34458.5,21.694,18.6446,16884.7], [9926,"2021-05-11T05:35:00",-0.17,34453.8,21.697,18.6428,16882.4], [9927,"2021-05-11T05:40:00",-0.16,34417.4,21.701,18.6217,16864.5], [9928,"2021-05-11T05:45:00",-0.17,34436.3,21.702,18.6325,16873.8], [9929,"2021-05-11T05:50:00",-0.17,34423.6,21.698,18.6242,16867.6], [9930,"2021-05-11T05:55:00",-0.17,34426.7,21.693,18.6254,16869.1], [9931,"2021-05-11T06:00:00",-0.17,34431.4,21.682,18.6273,16871.4], [9932,"2021-05-11T06:05:00",-0.17,34428.3,21.672,18.626,16869.9], [9933,"2021-05-11T06:10:00",-0.17,34444.2,21.663,18.6356,16877.6], [9934,"2021-05-11T06:15:00",-0.17,34442.6,21.647,18.635,16876.9], [9935,"2021-05-11T06:20:00",-0.17,34420.5,21.632,18.6229,16866.0], [9936,"2021-05-11T06:25:00",-0.16,34417.4,21.609,18.6217,16864.5], [9937,"2021-05-11T06:30:00",-0.16,34417.4,21.588,18.6217,16864.5], [9938,"2021-05-11T06:35:00",-0.16,34398.4,21.564,18.6108,16855.2], [9939,"2021-05-11T06:40:00",-0.16,34395.3,21.533,18.6096,16853.7], [9940,"2021-05-11T06:45:00",-0.16,34387.5,21.507,18.6065,16849.9], [9941,"2021-05-11T06:50:00",-0.15,34349.6,21.485,18.5848,16831.3], [9942,"2021-05-11T06:55:00",-0.14,34327.8,21.461,18.5761,16820.6], [9943,"2021-05-11T07:00:00",-0.14,34327.8,21.435,18.5761,16820.6], [9944,"2021-05-11T07:05:00",-0.14,34329.3,21.41,18.5768,16821.4], [9945,"2021-05-11T07:10:00",-0.15,34357.6,21.387,18.5913,16835.2], [9946,"2021-05-11T07:15:00",-0.15,34359.1,21.359,18.592,16836.0], [9947,"2021-05-11T07:20:00",-0.15,34382.8,21.331,18.6047,16847.6], [9948,"2021-05-11T07:25:00",-0.15,34382.8,21.305,18.6047,16847.6], [9949,"2021-05-11T07:30:00",-0.15,34379.7,21.276,18.6034,16846.0], [9950,"2021-05-11T07:35:00",-0.15,34378.1,21.245,18.6028,16845.3], [9951,"2021-05-11T07:40:00",-0.15,34365.4,21.215,18.5945,16839.0], [9952,"2021-05-11T07:45:00",-0.16,34387.5,21.184,18.6066,16849.9], [9953,"2021-05-11T07:50:00",-0.16,34389.0,21.146,18.6072,16850.6], [9954,"2021-05-11T07:55:00",-0.16,34390.6,21.111,18.6078,16851.4], [9955,"2021-05-11T08:00:00",-0.16,34390.6,21.077,18.6078,16851.4], [9956,"2021-05-11T08:05:00",-0.16,34373.2,21.047,18.5976,16842.9], [9957,"2021-05-11T08:10:00",-0.16,34392.1,21.016,18.6085,16852.1], [9958,"2021-05-11T08:15:00",-0.16,34392.1,20.981,18.6085,16852.1], [9959,"2021-05-11T08:20:00",-0.16,34389.0,20.948,18.6073,16850.6], [9960,"2021-05-11T08:25:00",-0.16,34371.6,20.92,18.597,16842.1], [9961,"2021-05-11T08:30:00",-0.16,34351.1,20.891,18.5856,16832.1], [9962,"2021-05-11T08:35:00",-0.15,34363.8,20.863,18.5939,16838.3], [9963,"2021-05-11T08:40:00",-0.15,34382.8,20.834,18.6048,16847.6], [9964,"2021-05-11T08:45:00",-0.15,34343.3,20.807,18.5825,16828.2], [9965,"2021-05-11T08:50:00",-0.15,34357.6,20.781,18.5915,16835.2], [9966,"2021-05-11T08:55:00",-0.15,34359.1,20.755,18.5921,16836.0], [9967,"2021-05-11T09:00:00",-0.14,34313.5,20.729,18.5674,16813.6], [9968,"2021-05-11T09:05:00",-0.14,34351.4,20.703,18.589,16832.2], [9969,"2021-05-11T09:10:00",-0.15,34335.5,20.675,18.5794,16824.4], [9970,"2021-05-11T09:15:00",-0.15,34354.5,20.645,18.5903,16833.7], [9971,"2021-05-11T09:20:00",-0.15,34357.6,20.614,18.5915,16835.2], [9972,"2021-05-11T09:25:00",-0.14,34342.0,20.588,18.5853,16827.6], [9973,"2021-05-11T09:30:00",-0.13,34272.9,20.56,18.5479,16793.7], [9974,"2021-05-11T09:35:00",-0.13,34309.1,20.528,18.5689,16811.4], [9975,"2021-05-11T09:40:00",-0.12,34285.5,20.498,18.5562,16799.9], [9976,"2021-05-11T09:45:00",-0.12,34284.0,20.469,18.5556,16799.1], [9977,"2021-05-11T09:50:00",-0.11,34233.8,20.446,18.5291,16774.6], [9978,"2021-05-11T09:55:00",-0.11,34205.7,20.421,18.5146,16760.8], [9979,"2021-05-11T10:00:00",-0.09,34171.3,20.399,18.4976,16744.0], [9980,"2021-05-11T10:05:00",-0.08,34109.0,20.372,18.4662,16713.4], [9981,"2021-05-11T10:10:00",-0.1,34196.3,20.348,18.5109,16756.2], [9982,"2021-05-11T10:15:00",-0.1,34221.4,20.324,18.5241,16768.5], [9983,"2021-05-11T10:20:00",-0.11,34222.9,20.304,18.5247,16769.2], [9984,"2021-05-11T10:25:00",-0.1,34199.4,20.28,18.5121,16757.7], [9985,"2021-05-11T10:30:00",-0.1,34201.0,20.256,18.5127,16758.5], [9986,"2021-05-11T10:35:00",-0.1,34219.8,20.232,18.5235,16767.7], [9987,"2021-05-11T10:40:00",-0.1,34215.2,20.208,18.5216,16765.4], [9988,"2021-05-11T10:45:00",-0.1,34232.4,20.184,18.5318,16773.9], [9989,"2021-05-11T10:50:00",-0.1,34229.3,20.166,18.5306,16772.4], [9990,"2021-05-11T10:55:00",-0.09,34204.3,20.148,18.5173,16760.1], [9991,"2021-05-11T11:00:00",-0.09,34202.7,20.127,18.5167,16759.3], [9992,"2021-05-11T11:05:00",-0.09,34240.4,20.111,18.5383,16777.8], [9993,"2021-05-11T11:10:00",-0.1,34232.4,20.098,18.5318,16773.9], [9994,"2021-05-11T11:15:00",-0.1,34234.0,20.084,18.5325,16774.7], [9995,"2021-05-11T11:20:00",-0.11,34263.7,20.07,18.5476,16789.2], [9996,"2021-05-11T11:25:00",-0.11,34268.4,20.058,18.5495,16791.5], [9997,"2021-05-11T11:30:00",-0.1,34255.9,20.05,18.5445,16785.4], [9998,"2021-05-11T11:35:00",-0.08,34096.5,20.04,18.4581,16707.3], [9999,"2021-05-11T11:40:00",-0.06,34021.9,20.033,18.4186,16670.7], [10000,"2021-05-11T11:45:00",-0.08,34130.9,20.025,18.4783,16724.1], [10001,"2021-05-11T11:50:00",-0.06,34032.8,20.012,18.4262,16676.1], [10002,"2021-05-11T11:55:00",-0.05,33978.6,20.004,18.398,16649.5], [10003,"2021-05-11T12:00:00",-0.04,33972.4,19.996,18.3955,16646.5], [10004,"2021-05-11T12:05:00",-0.03,33936.8,19.993,18.3781,16629.0], [10005,"2021-05-11T12:10:00",-0.02,33912.1,19.989,18.365,16616.9], [10006,"2021-05-11T12:15:00",-0.02,33833.4,19.991,18.3207,16578.4], [10007,"2021-05-11T12:20:00",-0.02,33926.0,19.995,18.3738,16623.8], [10008,"2021-05-11T12:25:00",-0.01,33838.0,19.996,18.3258,16580.6], [10009,"2021-05-11T12:30:00",0.0,33881.3,20.002,18.3526,16601.8], [10010,"2021-05-11T12:35:00",-0.07,34115.4,20.011,18.4721,16716.5], [10011,"2021-05-11T12:40:00",-0.06,34051.5,20.024,18.4368,16685.2], [10012,"2021-05-11T12:45:00",-0.04,33973.9,20.039,18.3961,16647.2], [10013,"2021-05-11T12:50:00",-0.04,33991.0,20.052,18.4062,16655.6], [10014,"2021-05-11T12:55:00",-0.04,33991.0,20.067,18.4062,16655.6], [10015,"2021-05-11T13:00:00",-0.06,34079.6,20.089,18.4545,16699.0], [10016,"2021-05-11T13:05:00",-0.06,34140.5,20.113,18.4885,16728.8], [10017,"2021-05-11T13:10:00",-0.07,34132.6,20.14,18.4821,16725.0], [10018,"2021-05-11T13:15:00",-0.06,34117.1,20.167,18.4759,16717.4], [10019,"2021-05-11T13:20:00",-0.06,34114.0,20.198,18.4747,16715.8], [10020,"2021-05-11T13:25:00",-0.07,34079.5,20.227,18.4512,16698.9], [10021,"2021-05-11T13:30:00",-0.07,34116.9,20.26,18.4726,16717.3], [10022,"2021-05-11T13:35:00",-0.08,34126.2,20.296,18.4763,16721.8], [10023,"2021-05-11T13:40:00",-0.08,34163.8,20.335,18.4978,16740.2], [10024,"2021-05-11T13:45:00",-0.08,34170.0,20.374,18.5003,16743.3], [10025,"2021-05-11T13:50:00",-0.08,34168.4,20.416,18.4996,16742.5], [10026,"2021-05-11T13:55:00",-0.08,34148.1,20.456,18.4883,16732.6], [10027,"2021-05-11T14:00:00",-0.08,34145.0,20.494,18.487,16731.0], [10028,"2021-05-11T14:05:00",-0.08,34143.4,20.536,18.4864,16730.3], [10029,"2021-05-11T14:10:00",-0.08,34141.9,20.579,18.4858,16729.5], [10030,"2021-05-11T14:15:00",-0.08,34159.1,20.619,18.4959,16738.0], [10031,"2021-05-11T14:20:00",-0.07,34157.5,20.662,18.4952,16737.2], [10032,"2021-05-11T14:25:00",-0.08,34179.4,20.705,18.5072,16747.9], [10033,"2021-05-11T14:30:00",-0.08,34177.9,20.744,18.5066,16747.2], [10034,"2021-05-11T14:35:00",-0.08,34179.4,20.783,18.5072,16747.9], [10035,"2021-05-11T14:40:00",-0.08,34199.8,20.821,18.5186,16757.9], [10036,"2021-05-11T14:45:00",-0.08,34198.3,20.861,18.5179,16757.1], [10037,"2021-05-11T14:50:00",-0.08,34199.8,20.902,18.5186,16757.9], [10038,"2021-05-11T14:55:00",-0.08,34195.1,20.94,18.5167,16755.6], [10039,"2021-05-11T15:00:00",-0.07,34192.0,20.975,18.5154,16754.1], [10040,"2021-05-11T15:05:00",-0.07,34163.9,21.012,18.5009,16740.3], [10041,"2021-05-11T15:10:00",-0.06,34112.4,21.054,18.4738,16715.1], [10042,"2021-05-11T15:15:00",-0.06,34114.0,21.092,18.4744,16715.8], [10043,"2021-05-11T15:20:00",-0.06,34115.5,21.129,18.4751,16716.6], [10044,"2021-05-11T15:25:00",-0.04,34068.9,21.163,18.4531,16693.8], [10045,"2021-05-11T15:30:00",-0.02,33972.6,21.194,18.4017,16646.6], [10046,"2021-05-11T15:35:00",0.0,33821.1,21.225,18.3187,16572.3], [10047,"2021-05-11T15:40:00",0.0,33855.0,21.256,18.3386,16589.0], [10048,"2021-05-11T15:45:00",-0.01,33887.4,21.288,18.3548,16604.8], [10049,"2021-05-11T15:50:00",-0.01,33887.4,21.317,18.3548,16604.8], [10050,"2021-05-11T15:55:00",-0.02,33958.6,21.342,18.3929,16639.7], [10051,"2021-05-11T16:00:00",-0.03,34009.8,21.369,18.4198,16664.8], [10052,"2021-05-11T16:05:00",-0.04,34050.2,21.396,18.4424,16684.6], [10053,"2021-05-11T16:10:00",-0.04,34053.3,21.417,18.4436,16686.1], [10054,"2021-05-11T16:15:00",-0.04,34056.4,21.44,18.4448,16687.6], [10055,"2021-05-11T16:20:00",-0.04,34057.9,21.466,18.4455,16688.4], [10056,"2021-05-11T16:25:00",-0.04,34059.5,21.491,18.4461,16689.2], [10057,"2021-05-11T16:30:00",-0.04,34059.5,21.516,18.4461,16689.2], [10058,"2021-05-11T16:35:00",-0.04,34061.0,21.543,18.4467,16689.9], [10059,"2021-05-11T16:40:00",-0.05,34062.6,21.57,18.4473,16690.7], [10060,"2021-05-11T16:45:00",-0.05,34090.6,21.594,18.4617,16704.4], [10061,"2021-05-11T16:50:00",-0.06,34114.0,21.62,18.4743,16715.8], [10062,"2021-05-11T16:55:00",-0.06,34120.2,21.646,18.4768,16718.9], [10063,"2021-05-11T17:00:00",-0.06,34140.5,21.667,18.4881,16728.8], [10064,"2021-05-11T17:05:00",-0.06,34143.6,21.69,18.4894,16730.4], [10065,"2021-05-11T17:10:00",-0.06,34143.6,21.708,18.4894,16730.4], [10066,"2021-05-11T17:15:00",-0.06,34142.0,21.721,18.4888,16729.6], [10067,"2021-05-11T17:20:00",-0.06,34138.9,21.739,18.4875,16728.1], [10068,"2021-05-11T17:25:00",-0.06,34135.8,21.751,18.4863,16726.6], [10069,"2021-05-11T17:30:00",-0.06,34118.6,21.756,18.4761,16718.1], [10070,"2021-05-11T17:35:00",-0.05,34107.8,21.764,18.4718,16712.8], [10071,"2021-05-11T17:40:00",-0.06,34156.2,21.764,18.4976,16736.5], [10072,"2021-05-11T17:45:00",-0.06,34132.7,21.764,18.485,16725.0], [10073,"2021-05-11T17:50:00",-0.06,34156.2,21.767,18.4976,16736.5], [10074,"2021-05-11T17:55:00",-0.06,34160.8,21.768,18.4995,16738.8], [10075,"2021-05-11T18:00:00",-0.07,34179.6,21.765,18.5103,16748.0], [10076,"2021-05-11T18:05:00",-0.07,34162.4,21.755,18.5001,16739.6], [10077,"2021-05-11T18:10:00",-0.07,34167.0,21.746,18.502,16741.8], [10078,"2021-05-11T18:15:00",-0.07,34170.1,21.734,18.5032,16743.4], [10079,"2021-05-11T18:20:00",-0.07,34168.6,21.721,18.5026,16742.6], [10080,"2021-05-11T18:25:00",-0.07,34168.6,21.709,18.5026,16742.6], [10081,"2021-05-11T18:30:00",-0.07,34165.5,21.699,18.5014,16741.1], [10082,"2021-05-11T18:35:00",-0.07,34145.1,21.68,18.49,16731.1], [10083,"2021-05-11T18:40:00",-0.06,34142.0,21.662,18.4888,16729.6], [10084,"2021-05-11T18:45:00",-0.06,34121.7,21.641,18.4774,16719.6], [10085,"2021-05-11T18:50:00",-0.06,34140.5,21.62,18.4882,16728.8], [10086,"2021-05-11T18:55:00",-0.06,34142.0,21.593,18.4888,16729.6], [10087,"2021-05-11T19:00:00",-0.06,34124.8,21.565,18.4787,16721.2], [10088,"2021-05-11T19:05:00",-0.06,34118.6,21.538,18.4762,16718.1], [10089,"2021-05-11T19:10:00",-0.06,34118.6,21.511,18.4762,16718.1], [10090,"2021-05-11T19:15:00",-0.06,34120.2,21.477,18.4768,16718.9], [10091,"2021-05-11T19:20:00",-0.06,34143.6,21.443,18.4894,16730.4], [10092,"2021-05-11T19:25:00",-0.06,34143.6,21.413,18.4895,16730.4], [10093,"2021-05-11T19:30:00",-0.07,34145.1,21.38,18.4901,16731.1], [10094,"2021-05-11T19:35:00",-0.07,34131.0,21.338,18.4812,16724.2], [10095,"2021-05-11T19:40:00",-0.07,34146.7,21.307,18.4907,16731.9], [10096,"2021-05-11T19:45:00",-0.07,34129.5,21.278,18.4806,16723.4], [10097,"2021-05-11T19:50:00",-0.07,34127.9,21.243,18.48,16722.7], [10098,"2021-05-11T19:55:00",-0.07,34127.9,21.212,18.48,16722.7], [10099,"2021-05-11T20:00:00",-0.06,34123.3,21.178,18.4781,16720.4], [10100,"2021-05-11T20:05:00",-0.06,34121.7,21.14,18.4775,16719.6], [10101,"2021-05-11T20:10:00",-0.06,34135.8,21.101,18.4864,16726.6], [10102,"2021-05-11T20:15:00",-0.06,34151.5,21.069,18.4959,16734.2], [10103,"2021-05-11T20:20:00",-0.06,34135.8,21.034,18.4864,16726.6], [10104,"2021-05-11T20:25:00",-0.06,34134.3,21.001,18.4858,16725.8], [10105,"2021-05-11T20:30:00",-0.06,34132.7,20.967,18.4852,16725.0], [10106,"2021-05-11T20:35:00",-0.06,34131.2,20.928,18.4846,16724.3], [10107,"2021-05-11T20:40:00",-0.06,34129.6,20.897,18.484,16723.5], [10108,"2021-05-11T20:45:00",-0.05,34125.0,20.864,18.4821,16721.2], [10109,"2021-05-11T20:50:00",-0.06,34146.9,20.83,18.4941,16732.0], [10110,"2021-05-11T20:55:00",-0.05,34128.1,20.795,18.4834,16722.8], [10111,"2021-05-11T21:00:00",-0.05,34128.1,20.761,18.4834,16722.8], [10112,"2021-05-11T21:05:00",-0.05,34125.0,20.731,18.4822,16721.2], [10113,"2021-05-11T21:10:00",-0.06,34129.6,20.702,18.484,16723.5], [10114,"2021-05-11T21:15:00",-0.05,34121.9,20.677,18.4809,16719.7], [10115,"2021-05-11T21:20:00",-0.05,34106.2,20.649,18.4714,16712.1], [10116,"2021-05-11T21:25:00",-0.05,34107.8,20.618,18.4721,16712.8], [10117,"2021-05-11T21:30:00",-0.06,34129.6,20.586,18.4841,16723.5], [10118,"2021-05-11T21:35:00",-0.06,34132.7,20.557,18.4853,16725.0], [10119,"2021-05-11T21:40:00",-0.06,34132.7,20.529,18.4853,16725.0], [10120,"2021-05-11T21:45:00",-0.06,34148.4,20.499,18.4948,16732.7], [10121,"2021-05-11T21:50:00",-0.05,34110.9,20.462,18.4734,16714.3], [10122,"2021-05-11T21:55:00",-0.05,34106.2,20.432,18.4715,16712.1], [10123,"2021-05-11T22:00:00",-0.05,34103.1,20.409,18.4703,16710.5], [10124,"2021-05-11T22:05:00",-0.05,34084.4,20.377,18.4595,16701.4], [10125,"2021-05-11T22:10:00",-0.05,34125.0,20.345,18.4823,16721.2], [10126,"2021-05-11T22:15:00",-0.05,34109.3,20.315,18.4728,16713.6], [10127,"2021-05-11T22:20:00",-0.05,34126.5,20.286,18.4829,16722.0], [10128,"2021-05-11T22:25:00",-0.05,34104.7,20.256,18.4709,16711.3], [10129,"2021-05-11T22:30:00",-0.05,34104.7,20.23,18.4709,16711.3], [10130,"2021-05-11T22:35:00",-0.05,34104.7,20.201,18.4709,16711.3], [10131,"2021-05-11T22:40:00",-0.05,34103.1,20.174,18.4703,16710.5], [10132,"2021-05-11T22:45:00",-0.05,34103.1,20.152,18.4703,16710.5], [10133,"2021-05-11T22:50:00",-0.05,34121.9,20.13,18.4811,16719.7], [10134,"2021-05-11T22:55:00",-0.05,34121.9,20.108,18.4811,16719.7], [10135,"2021-05-11T23:00:00",-0.05,34121.9,20.08,18.4811,16719.7], [10136,"2021-05-11T23:05:00",-0.05,34104.7,20.059,18.471,16711.3], [10137,"2021-05-11T23:10:00",-0.05,34121.9,20.039,18.4811,16719.7], [10138,"2021-05-11T23:15:00",-0.05,34104.7,20.02,18.471,16711.3], [10139,"2021-05-11T23:20:00",-0.05,34120.3,19.995,18.4805,16719.0], [10140,"2021-05-11T23:25:00",-0.05,34120.3,19.976,18.4805,16719.0], [10141,"2021-05-11T23:30:00",-0.05,34106.2,19.96,18.4716,16712.1], [10142,"2021-05-11T23:35:00",-0.05,34121.9,19.944,18.4811,16719.7], [10143,"2021-05-11T23:40:00",-0.05,34101.6,19.925,18.4698,16709.8], [10144,"2021-05-11T23:45:00",-0.05,34096.9,19.904,18.4679,16707.5], [10145,"2021-05-11T23:50:00",-0.04,34092.3,19.889,18.466,16705.2], [10146,"2021-05-11T23:55:00",-0.04,34092.3,19.877,18.466,16705.2], [10147,"2021-05-12T00:00:00",-0.04,34090.7,19.864,18.4654,16704.5], [10148,"2021-05-12T00:05:00",-0.04,34089.2,19.849,18.4648,16703.7], [10149,"2021-05-12T00:10:00",-0.04,34095.4,19.839,18.4673,16706.7], [10150,"2021-05-12T00:15:00",-0.05,34125.0,19.838,18.4824,16721.2], [10151,"2021-05-12T00:20:00",-0.04,34068.9,19.834,18.4535,16693.8], [10152,"2021-05-12T00:25:00",-0.04,34090.7,19.837,18.4654,16704.5], [10153,"2021-05-12T00:30:00",-0.04,34075.1,19.84,18.456,16696.8], [10154,"2021-05-12T00:35:00",0.01,33828.8,19.848,18.3253,16576.1], [10155,"2021-05-12T00:40:00",0.02,33798.1,19.858,18.3097,16561.0], [10156,"2021-05-12T00:45:00",-0.03,34045.6,19.873,18.4409,16682.3], [10157,"2021-05-12T00:50:00",0.0,33876.7,19.885,18.3508,16599.6], [10158,"2021-05-12T00:55:00",-0.01,33974.2,19.905,18.4059,16647.4], [10159,"2021-05-12T01:00:00",-0.02,33986.6,19.928,18.4108,16653.4], [10160,"2021-05-12T01:05:00",-0.03,33998.9,19.95,18.4158,16659.5], [10161,"2021-05-12T01:10:00",-0.02,33969.5,19.973,18.4008,16645.1], [10162,"2021-05-12T01:15:00",-0.01,33938.5,20.003,18.3851,16629.9], [10163,"2021-05-12T01:20:00",0.0,33892.1,20.034,18.3601,16607.1], [10164,"2021-05-12T01:25:00",0.01,33865.9,20.07,18.3464,16594.3], [10165,"2021-05-12T01:30:00",0.01,33859.7,20.101,18.3439,16591.3], [10166,"2021-05-12T01:35:00",0.01,33861.3,20.13,18.3445,16592.0], [10167,"2021-05-12T01:40:00",0.02,33833.5,20.172,18.3302,16578.4], [10168,"2021-05-12T01:45:00",0.03,33784.2,20.213,18.3041,16554.3], [10169,"2021-05-12T01:50:00",0.03,33762.7,20.247,18.2923,16543.7], [10170,"2021-05-12T01:55:00",0.03,33755.0,20.281,18.2892,16540.0], [10171,"2021-05-12T02:00:00",0.04,33748.9,20.322,18.2867,16537.0], [10172,"2021-05-12T02:05:00",0.04,33728.9,20.364,18.2755,16527.2], [10173,"2021-05-12T02:10:00",0.05,33722.8,20.403,18.273,16524.2], [10174,"2021-05-12T02:15:00",0.03,33725.9,20.445,18.2711,16525.7], [10175,"2021-05-12T02:20:00",0.02,33832.0,20.484,18.3295,16577.7], [10176,"2021-05-12T02:25:00",0.01,33881.3,20.528,18.3557,16601.9], [10177,"2021-05-12T02:30:00",-0.02,33985.0,20.574,18.41,16652.7], [10178,"2021-05-12T02:35:00",-0.02,34011.4,20.618,18.4238,16665.6], [10179,"2021-05-12T02:40:00",-0.02,33991.2,20.656,18.4125,16655.7], [10180,"2021-05-12T02:45:00",-0.02,34030.1,20.699,18.4345,16674.7], [10181,"2021-05-12T02:50:00",-0.01,33969.6,20.742,18.4038,16645.1], [10182,"2021-05-12T02:55:00",-0.02,33992.8,20.785,18.4131,16656.5], [10183,"2021-05-12T03:00:00",-0.01,33977.3,20.831,18.4069,16648.9], [10184,"2021-05-12T03:05:00",-0.02,33985.0,20.872,18.41,16652.7], [10185,"2021-05-12T03:10:00",-0.01,33964.9,20.904,18.3987,16642.8], [10186,"2021-05-12T03:15:00",-0.01,33963.3,20.94,18.398,16642.0], [10187,"2021-05-12T03:20:00",-0.02,33985.0,20.978,18.4099,16652.7], [10188,"2021-05-12T03:25:00",-0.01,33964.9,21.017,18.3986,16642.8], [10189,"2021-05-12T03:30:00",-0.01,33938.5,21.048,18.3849,16629.9], [10190,"2021-05-12T03:35:00",0.0,33929.3,21.078,18.3811,16625.3], [10191,"2021-05-12T03:40:00",-0.01,33933.9,21.123,18.383,16627.6], [10192,"2021-05-12T03:45:00",-0.01,33961.8,21.155,18.3974,16641.3], [10193,"2021-05-12T03:50:00",-0.01,33937.0,21.179,18.3842,16629.1], [10194,"2021-05-12T03:55:00",0.0,33873.6,21.216,18.3492,16598.1], [10195,"2021-05-12T04:00:00",0.0,33912.2,21.242,18.3711,16617.0], [10196,"2021-05-12T04:05:00",-0.02,34003.7,21.27,18.4205,16661.8], [10197,"2021-05-12T04:10:00",-0.02,34000.6,21.305,18.4193,16660.3], [10198,"2021-05-12T04:15:00",-0.02,34000.6,21.335,18.4193,16660.3], [10199,"2021-05-12T04:20:00",-0.01,33961.8,21.368,18.3973,16641.3], [10200,"2021-05-12T04:25:00",-0.01,33982.0,21.404,18.4086,16651.2], [10201,"2021-05-12T04:30:00",-0.02,34000.6,21.437,18.4193,16660.3], [10202,"2021-05-12T04:35:00",-0.02,33983.5,21.469,18.4092,16651.9], [10203,"2021-05-12T04:40:00",-0.02,33983.5,21.501,18.4092,16651.9], [10204,"2021-05-12T04:45:00",0.0,33903.0,21.525,18.3673,16612.5], [10205,"2021-05-12T04:50:00",0.01,33864.3,21.547,18.3454,16593.5], [10206,"2021-05-12T04:55:00",0.01,33890.7,21.577,18.3623,16606.4], [10207,"2021-05-12T05:00:00",0.02,33845.9,21.589,18.338,16584.5], [10208,"2021-05-12T05:05:00",0.06,33580.6,21.605,18.1937,16454.5], [10209,"2021-05-12T05:10:00",0.03,33849.0,21.632,18.3424,16586.0], [10210,"2021-05-12T05:15:00",0.0,33935.5,21.657,18.3867,16628.4], [10211,"2021-05-12T05:20:00",0.0,33946.3,21.674,18.391,16633.7], [10212,"2021-05-12T05:25:00",-0.01,33969.6,21.694,18.4036,16645.1], [10213,"2021-05-12T05:30:00",-0.01,33988.2,21.707,18.4142,16654.2], [10214,"2021-05-12T05:35:00",-0.01,33989.8,21.716,18.4148,16655.0], [10215,"2021-05-12T05:40:00",-0.01,33951.0,21.749,18.3929,16636.0], [10216,"2021-05-12T05:45:00",0.0,33929.3,21.762,18.381,16625.3], [10217,"2021-05-12T05:50:00",0.0,33963.4,21.778,18.4011,16642.1], [10218,"2021-05-12T05:55:00",0.0,33979.0,21.792,18.4105,16649.7], [10219,"2021-05-12T06:00:00",0.0,33935.5,21.788,18.3867,16628.4], [10220,"2021-05-12T06:05:00",0.0,33938.6,21.783,18.3879,16629.9], [10221,"2021-05-12T06:10:00",0.0,33983.6,21.783,18.4123,16652.0], [10222,"2021-05-12T06:15:00",0.0,33963.4,21.782,18.4011,16642.1], [10223,"2021-05-12T06:20:00",0.0,33982.1,21.784,18.4117,16651.2], [10224,"2021-05-12T06:25:00",-0.01,33985.2,21.772,18.413,16652.7], [10225,"2021-05-12T06:30:00",-0.01,33989.8,21.766,18.4148,16655.0], [10226,"2021-05-12T06:35:00",-0.01,33988.2,21.761,18.4142,16654.2], [10227,"2021-05-12T06:40:00",0.0,33965.0,21.751,18.4017,16642.8], [10228,"2021-05-12T06:45:00",0.0,33979.0,21.74,18.4105,16649.7], [10229,"2021-05-12T06:50:00",0.0,33983.6,21.733,18.4124,16652.0], [10230,"2021-05-12T06:55:00",0.0,34000.7,21.728,18.4224,16660.4], [10231,"2021-05-12T07:00:00",0.0,34014.8,21.713,18.4313,16667.2], [10232,"2021-05-12T07:05:00",0.0,34013.2,21.695,18.4307,16666.5], [10233,"2021-05-12T07:10:00",0.0,34011.7,21.679,18.43,16665.7], [10234,"2021-05-12T07:15:00",0.0,33994.6,21.66,18.42,16657.3], [10235,"2021-05-12T07:20:00",0.0,34010.1,21.632,18.4294,16665.0], [10236,"2021-05-12T07:25:00",0.01,33985.3,21.593,18.4163,16652.8], [10237,"2021-05-12T07:30:00",0.02,33935.7,21.561,18.3899,16628.5], [10238,"2021-05-12T07:35:00",0.02,33969.8,21.518,18.4101,16645.2], [10239,"2021-05-12T07:40:00",0.02,33968.3,21.487,18.4095,16644.5], [10240,"2021-05-12T07:45:00",0.02,33949.6,21.465,18.3988,16635.3], [10241,"2021-05-12T07:50:00",0.02,33966.7,21.442,18.4088,16643.7], [10242,"2021-05-12T07:55:00",0.02,33965.2,21.409,18.4082,16643.0], [10243,"2021-05-12T08:00:00",0.02,33945.0,21.362,18.3969,16633.1], [10244,"2021-05-12T08:05:00",0.02,33963.7,21.32,18.4076,16642.2], [10245,"2021-05-12T08:10:00",0.02,33963.7,21.304,18.4076,16642.2], [10246,"2021-05-12T08:15:00",0.03,33938.8,21.279,18.3945,16630.0], [10247,"2021-05-12T08:20:00",0.03,33951.3,21.244,18.4027,16636.1], [10248,"2021-05-12T08:25:00",0.03,33955.9,21.208,18.4046,16638.4], [10249,"2021-05-12T08:30:00",0.03,33929.6,21.175,18.3908,16625.5], [10250,"2021-05-12T08:35:00",0.04,33901.7,21.142,18.3764,16611.8], [10251,"2021-05-12T08:40:00",0.05,33890.9,21.103,18.3721,16606.6], [10252,"2021-05-12T08:45:00",0.04,33842.9,21.072,18.3433,16583.0], [10253,"2021-05-12T08:50:00",0.06,33798.3,21.044,18.3221,16561.1], [10254,"2021-05-12T08:55:00",0.06,33821.4,21.015,18.3346,16572.5], [10255,"2021-05-12T09:00:00",0.07,33821.5,20.983,18.3378,16572.5], [10256,"2021-05-12T09:05:00",0.06,33849.3,20.943,18.3522,16586.1], [10257,"2021-05-12T09:10:00",0.09,33632.4,20.905,18.2334,16479.9], [10258,"2021-05-12T09:15:00",0.06,33860.0,20.886,18.3565,16591.4], [10259,"2021-05-12T09:20:00",0.06,33892.6,20.865,18.376,16607.4], [10260,"2021-05-12T09:25:00",0.07,33802.9,20.863,18.3272,16563.4], [10261,"2021-05-12T09:30:00",0.06,33841.5,20.837,18.3459,16582.3], [10262,"2021-05-12T09:35:00",0.08,33727.5,20.811,18.2842,16526.5], [10263,"2021-05-12T09:40:00",0.09,33702.9,20.802,18.2744,16514.4], [10264,"2021-05-12T09:45:00",0.12,33600.3,20.795,18.2205,16464.1], [10265,"2021-05-12T09:50:00",0.1,33679.9,20.787,18.262,16503.2], [10266,"2021-05-12T09:55:00",0.11,33569.8,20.752,18.202,16449.2], [10267,"2021-05-12T10:00:00",0.1,33692.2,20.718,18.2701,16509.2], [10268,"2021-05-12T10:05:00",0.11,33597.2,20.695,18.2162,16462.7], [10269,"2021-05-12T10:10:00",0.12,33546.9,20.676,18.1896,16438.0], [10270,"2021-05-12T10:15:00",0.12,33634.0,20.648,18.2403,16480.6], [10271,"2021-05-12T10:20:00",0.11,33676.9,20.622,18.2639,16501.7], [10272,"2021-05-12T10:25:00",0.12,33607.9,20.598,18.2267,16467.9], [10273,"2021-05-12T10:30:00",0.11,33656.9,20.577,18.2527,16491.9], [10274,"2021-05-12T10:35:00",0.12,33565.2,20.555,18.2002,16446.9], [10275,"2021-05-12T10:40:00",0.13,33492.0,20.525,18.1614,16411.1], [10276,"2021-05-12T10:45:00",0.11,33592.7,20.505,18.2144,16460.4], [10277,"2021-05-12T10:50:00",0.12,33511.9,20.483,18.1694,16420.8], [10278,"2021-05-12T10:55:00",0.13,33536.2,20.455,18.1854,16432.7], [10279,"2021-05-12T11:00:00",0.12,33589.6,20.435,18.2162,16458.9], [10280,"2021-05-12T11:05:00",0.13,33517.9,20.418,18.1749,16423.8], [10281,"2021-05-12T11:10:00",0.13,33475.3,20.392,18.1516,16402.9], [10282,"2021-05-12T11:15:00",0.14,33501.1,20.364,18.1682,16415.6], [10283,"2021-05-12T11:20:00",0.15,33466.1,20.35,18.1509,16398.4], [10284,"2021-05-12T11:25:00",0.15,33447.9,20.332,18.1405,16389.5], [10285,"2021-05-12T11:30:00",0.15,33443.4,20.303,18.1387,16387.2], [10286,"2021-05-12T11:35:00",0.17,33411.5,20.293,18.1227,16371.6], [10287,"2021-05-12T11:40:00",0.13,33637.0,20.298,18.2448,16482.1], [10288,"2021-05-12T11:45:00",0.17,33378.2,20.289,18.1031,16355.3], [10289,"2021-05-12T11:50:00",0.12,33689.2,20.287,18.2752,16507.7], [10290,"2021-05-12T11:55:00",0.12,33706.1,20.288,18.2852,16516.0], [10291,"2021-05-12T12:00:00",0.12,33729.2,20.288,18.2976,16527.3], [10292,"2021-05-12T12:05:00",0.22,33064.1,20.283,17.9336,16201.4], [10293,"2021-05-12T12:10:00",0.15,33680.1,20.296,18.2778,16503.3], [10294,"2021-05-12T12:15:00",0.14,33673.9,20.305,18.269,16500.2], [10295,"2021-05-12T12:20:00",0.13,33684.6,20.299,18.2734,16505.5], [10296,"2021-05-12T12:25:00",0.14,33629.4,20.28,18.2448,16478.4], [10297,"2021-05-12T12:30:00",0.14,33638.6,20.272,18.2485,16482.9], [10298,"2021-05-12T12:35:00",0.14,33630.9,20.272,18.2454,16479.2], [10299,"2021-05-12T12:40:00",0.14,33629.4,20.286,18.2448,16478.4], [10300,"2021-05-12T12:45:00",0.13,33664.7,20.292,18.2622,16495.7], [10301,"2021-05-12T12:50:00",0.13,33598.8,20.285,18.2231,16463.4], [10302,"2021-05-12T12:55:00",0.13,33617.1,20.297,18.2336,16472.4], [10303,"2021-05-12T13:00:00",0.13,33611.0,20.325,18.2311,16469.4], [10304,"2021-05-12T13:05:00",0.13,33607.9,20.339,18.2299,16467.9], [10305,"2021-05-12T13:10:00",0.14,33601.8,20.352,18.2274,16464.9], [10306,"2021-05-12T13:15:00",0.14,33586.5,20.374,18.2181,16457.4], [10307,"2021-05-12T13:20:00",0.13,33632.4,20.388,18.2429,16479.9], [10308,"2021-05-12T13:25:00",0.14,33583.5,20.421,18.2169,16455.9], [10309,"2021-05-12T13:30:00",0.14,33577.4,20.448,18.2144,16452.9], [10310,"2021-05-12T13:35:00",0.15,33572.8,20.471,18.2126,16450.7], [10311,"2021-05-12T13:40:00",0.15,33562.1,20.485,18.2082,16445.4], [10312,"2021-05-12T13:45:00",0.14,33586.5,20.517,18.2181,16457.4], [10313,"2021-05-12T13:50:00",0.13,33629.4,20.56,18.2416,16478.4], [10314,"2021-05-12T13:55:00",0.12,33641.6,20.599,18.2466,16484.4], [10315,"2021-05-12T14:00:00",0.13,33635.5,20.626,18.2441,16481.4], [10316,"2021-05-12T14:05:00",0.16,33519.4,20.671,18.1847,16424.5], [10317,"2021-05-12T14:10:00",0.17,33453.9,20.714,18.149,16392.4], [10318,"2021-05-12T14:15:00",0.15,33543.8,20.772,18.1977,16436.4], [10319,"2021-05-12T14:20:00",0.15,33528.5,20.826,18.1884,16429.0], [10320,"2021-05-12T14:25:00",0.14,33581.9,20.864,18.2162,16455.2], [10321,"2021-05-12T14:30:00",0.12,33709.2,20.917,18.2863,16517.5], [10322,"2021-05-12T14:35:00",0.13,33703.1,20.969,18.2838,16514.5], [10323,"2021-05-12T14:40:00",0.12,33787.8,21.025,18.3305,16556.0], [10324,"2021-05-12T14:45:00",0.13,33738.5,21.082,18.3043,16531.9], [10325,"2021-05-12T14:50:00",0.15,33554.5,21.132,18.2019,16441.7], [10326,"2021-05-12T14:55:00",0.12,33837.3,21.2,18.3599,16580.3], [10327,"2021-05-12T15:00:00",0.12,33781.7,21.262,18.328,16553.0], [10328,"2021-05-12T15:05:00",0.14,33672.4,21.272,18.2682,16499.5], [10329,"2021-05-12T15:10:00",0.16,33517.8,21.31,18.184,16423.7], [10330,"2021-05-12T15:15:00",0.16,33565.1,21.35,18.2124,16446.9], [10331,"2021-05-12T15:20:00",0.17,33514.8,21.375,18.1858,16422.2], [10332,"2021-05-12T15:25:00",0.16,33536.1,21.421,18.1944,16432.7], [10333,"2021-05-12T15:30:00",0.17,33507.1,21.475,18.1796,16418.5], [10334,"2021-05-12T15:35:00",0.16,33586.5,21.512,18.2241,16457.4], [10335,"2021-05-12T15:40:00",0.16,33618.7,21.527,18.2433,16473.2], [10336,"2021-05-12T15:45:00",0.16,33582.0,21.553,18.2222,16455.2], [10337,"2021-05-12T15:50:00",0.17,33520.9,21.583,18.1882,16425.2], [10338,"2021-05-12T15:55:00",0.2,33414.3,21.618,18.1328,16373.0], [10339,"2021-05-12T16:00:00",0.19,33455.3,21.649,18.1555,16393.1], [10340,"2021-05-12T16:05:00",0.2,33391.6,21.69,18.1205,16361.9], [10341,"2021-05-12T16:10:00",0.2,33388.5,21.713,18.1192,16360.4], [10342,"2021-05-12T16:15:00",0.19,33546.8,21.737,18.208,16437.9], [10343,"2021-05-12T16:20:00",0.18,33554.4,21.777,18.2111,16441.7], [10344,"2021-05-12T16:25:00",0.17,33660.2,21.801,18.2694,16493.5], [10345,"2021-05-12T16:30:00",0.19,33469.0,21.844,18.1641,16399.8], [10346,"2021-05-12T16:35:00",0.2,33456.8,21.893,18.1592,16393.8], [10347,"2021-05-12T16:40:00",0.2,33409.8,21.914,18.1309,16370.8], [10348,"2021-05-12T16:45:00",0.2,33414.3,21.93,18.1327,16373.0], [10349,"2021-05-12T16:50:00",0.2,33411.3,21.964,18.1315,16371.5], [10350,"2021-05-12T16:55:00",0.2,33408.2,21.994,18.1302,16370.0], [10351,"2021-05-12T17:00:00",0.2,33409.8,22.008,18.1308,16370.8], [10352,"2021-05-12T17:05:00",0.2,33411.3,22.049,18.1314,16371.5], [10353,"2021-05-12T17:10:00",0.18,33569.7,22.066,18.2203,16449.2], [10354,"2021-05-12T17:15:00",0.16,33606.4,22.07,18.2351,16467.2], [10355,"2021-05-12T17:20:00",0.16,33658.6,22.107,18.2655,16492.7], [10356,"2021-05-12T17:25:00",0.16,33563.6,22.108,18.2116,16446.2], [10357,"2021-05-12T17:30:00",0.17,33594.2,22.116,18.2302,16461.2], [10358,"2021-05-12T17:35:00",0.16,33638.7,22.103,18.2544,16482.9], [10359,"2021-05-12T17:40:00",0.16,33617.2,22.113,18.2426,16472.4], [10360,"2021-05-12T17:45:00",0.16,33603.4,22.131,18.2339,16465.7], [10361,"2021-05-12T17:50:00",0.15,33629.4,22.146,18.2475,16478.4], [10362,"2021-05-12T17:55:00",0.15,33638.6,22.149,18.2512,16482.9], [10363,"2021-05-12T18:00:00",0.18,33493.4,22.132,18.1739,16411.8], [10364,"2021-05-12T18:05:00",0.17,33594.2,22.13,18.2302,16461.2], [10365,"2021-05-12T18:10:00",0.15,33594.2,22.133,18.227,16461.2], [10366,"2021-05-12T18:15:00",0.17,33543.8,22.16,18.2004,16436.4], [10367,"2021-05-12T18:20:00",0.18,33507.1,22.174,18.1825,16418.5], [10368,"2021-05-12T18:25:00",0.19,33464.5,22.156,18.1591,16397.6], [10369,"2021-05-12T18:30:00",0.18,33469.1,22.152,18.1609,16399.8], [10370,"2021-05-12T18:35:00",0.17,33606.5,22.157,18.2382,16467.2], [10371,"2021-05-12T18:40:00",0.17,33498.0,22.144,18.1757,16414.0], [10372,"2021-05-12T18:45:00",0.18,33491.9,22.161,18.1733,16411.0], [10373,"2021-05-12T18:50:00",0.18,33504.1,22.185,18.1813,16417.0], [10374,"2021-05-12T18:55:00",0.18,33527.0,22.144,18.1936,16428.2], [10375,"2021-05-12T19:00:00",0.17,33534.6,22.114,18.1967,16432.0], [10376,"2021-05-12T19:05:00",0.17,33575.8,22.09,18.2196,16452.2], [10377,"2021-05-12T19:10:00",0.17,33527.0,22.066,18.1906,16428.2], [10378,"2021-05-12T19:15:00",0.17,33560.6,22.043,18.2104,16444.7], [10379,"2021-05-12T19:20:00",0.16,33601.9,22.014,18.2333,16464.9], [10380,"2021-05-12T19:25:00",0.15,33598.8,21.977,18.2289,16463.4], [10381,"2021-05-12T19:30:00",0.15,33560.6,21.935,18.2073,16444.7], [10382,"2021-05-12T19:35:00",0.16,33556.0,21.877,18.2054,16442.4], [10383,"2021-05-12T19:40:00",0.16,33574.3,21.875,18.2159,16451.4], [10384,"2021-05-12T19:45:00",0.16,33575.8,21.859,18.2166,16452.2], [10385,"2021-05-12T19:50:00",0.16,33534.6,21.793,18.1937,16432.0], [10386,"2021-05-12T19:55:00",0.16,33549.9,21.812,18.203,16439.4], [10387,"2021-05-12T20:00:00",0.16,33552.9,21.785,18.2042,16440.9], [10388,"2021-05-12T20:05:00",0.16,33554.4,21.798,18.2048,16441.7], [10389,"2021-05-12T20:10:00",0.16,33548.3,21.779,18.2024,16438.7], [10390,"2021-05-12T20:15:00",0.16,33530.0,21.766,18.1919,16429.7], [10391,"2021-05-12T20:20:00",0.17,33528.5,21.733,18.1913,16429.0], [10392,"2021-05-12T20:25:00",0.17,33527.0,21.685,18.1907,16428.2], [10393,"2021-05-12T20:30:00",0.17,33527.0,21.632,18.1907,16428.2], [10394,"2021-05-12T20:35:00",0.17,33481.3,21.621,18.166,16405.8], [10395,"2021-05-12T20:40:00",0.17,33490.4,21.56,18.1697,16410.3], [10396,"2021-05-12T20:45:00",0.17,33504.1,21.517,18.1784,16417.0], [10397,"2021-05-12T20:50:00",0.17,33467.6,21.469,18.1574,16399.1], [10398,"2021-05-12T20:55:00",0.17,33493.4,21.404,18.171,16411.8], [10399,"2021-05-12T21:00:00",0.17,33493.4,21.345,18.171,16411.8], [10400,"2021-05-12T21:05:00",0.17,33495.0,21.32,18.1716,16412.5], [10401,"2021-05-12T21:10:00",0.17,33493.4,21.248,18.171,16411.8], [10402,"2021-05-12T21:15:00",0.17,33491.9,21.215,18.1704,16411.0], [10403,"2021-05-12T21:20:00",0.17,33495.0,21.189,18.1717,16412.5], [10404,"2021-05-12T21:25:00",0.17,33493.4,21.171,18.171,16411.8], [10405,"2021-05-12T21:30:00",0.17,33487.3,21.157,18.1686,16408.8], [10406,"2021-05-12T21:35:00",0.17,33490.4,21.137,18.1698,16410.3], [10407,"2021-05-12T21:40:00",0.17,33488.9,21.13,18.1692,16409.5], [10408,"2021-05-12T21:45:00",0.17,33488.9,21.083,18.1692,16409.5], [10409,"2021-05-12T21:50:00",0.17,33488.9,21.056,18.1692,16409.5], [10410,"2021-05-12T21:55:00",0.17,33488.9,21.049,18.1692,16409.5], [10411,"2021-05-12T22:00:00",0.17,33488.9,21.01,18.1692,16409.5], [10412,"2021-05-12T22:05:00",0.17,33490.4,20.973,18.1699,16410.3], [10413,"2021-05-12T22:10:00",0.17,33490.4,20.904,18.1699,16410.3], [10414,"2021-05-12T22:15:00",0.17,33472.1,20.882,18.1594,16401.3], [10415,"2021-05-12T22:20:00",0.17,33470.6,20.871,18.1588,16400.6], [10416,"2021-05-12T22:25:00",0.17,33466.0,20.829,18.157,16398.4], [10417,"2021-05-12T22:30:00",0.17,33484.3,20.813,18.1674,16407.3], [10418,"2021-05-12T22:35:00",0.18,33463.0,20.817,18.1557,16396.9], [10419,"2021-05-12T22:40:00",0.18,33463.0,20.749,18.1557,16396.9], [10420,"2021-05-12T22:45:00",0.17,33481.3,20.736,18.1662,16405.8], [10421,"2021-05-12T22:50:00",0.17,33470.6,20.712,18.1588,16400.6], [10422,"2021-05-12T22:55:00",0.17,33487.3,20.652,18.1687,16408.8], [10423,"2021-05-12T23:00:00",0.17,33481.3,20.616,18.1662,16405.8], [10424,"2021-05-12T23:05:00",0.18,33496.5,20.597,18.1755,16413.3], [10425,"2021-05-12T23:10:00",0.17,33499.5,20.567,18.1767,16414.8], [10426,"2021-05-12T23:15:00",0.17,33499.5,20.567,18.1767,16414.8], [10427,"2021-05-12T23:20:00",0.18,33472.1,20.553,18.1626,16401.3], [10428,"2021-05-12T23:25:00",0.18,33450.8,20.512,18.1509,16390.9], [10429,"2021-05-12T23:30:00",0.18,33450.8,20.49,18.1509,16390.9], [10430,"2021-05-12T23:35:00",0.18,33470.6,20.477,18.162,16400.6], [10431,"2021-05-12T23:40:00",0.18,33511.7,20.462,18.1848,16420.7], [10432,"2021-05-12T23:45:00",0.18,33490.4,20.41,18.1731,16410.3], [10433,"2021-05-12T23:50:00",0.18,33494.9,20.386,18.1749,16412.5], [10434,"2021-05-12T23:55:00",0.18,33478.2,20.362,18.1651,16404.3], [10435,"2021-05-13T00:00:00",0.18,33470.6,20.352,18.162,16400.6], [10436,"2021-05-13T00:05:00",0.18,33470.6,20.398,18.162,16400.6], [10437,"2021-05-13T00:10:00",0.18,33466.0,20.399,18.1601,16398.3], [10438,"2021-05-13T00:15:00",0.19,33387.1,20.34,18.1159,16359.7], [10439,"2021-05-13T00:20:00",0.19,33423.4,20.272,18.1368,16377.5], [10440,"2021-05-13T00:25:00",0.19,33431.1,20.237,18.1399,16381.2], [10441,"2021-05-13T00:30:00",0.19,33428.0,20.248,18.1386,16379.7], [10442,"2021-05-13T00:35:00",0.19,33408.3,20.273,18.1276,16370.1], [10443,"2021-05-13T00:40:00",0.19,33408.3,20.241,18.1276,16370.1], [10444,"2021-05-13T00:45:00",0.19,33388.6,20.197,18.1166,16360.4], [10445,"2021-05-13T00:50:00",0.2,33384.0,20.204,18.1147,16358.2], [10446,"2021-05-13T00:55:00",0.2,33365.8,20.238,18.1043,16349.3], [10447,"2021-05-13T01:00:00",0.2,33343.1,20.238,18.092,16338.1], [10448,"2021-05-13T01:05:00",0.2,33361.3,20.224,18.1024,16347.0], [10449,"2021-05-13T01:10:00",0.2,33343.1,20.229,18.092,16338.1], [10450,"2021-05-13T01:15:00",0.2,33344.7,20.253,18.0926,16338.9], [10451,"2021-05-13T01:20:00",0.2,33382.5,20.282,18.1141,16357.4], [10452,"2021-05-13T01:25:00",0.2,33384.0,20.297,18.1147,16358.2], [10453,"2021-05-13T01:30:00",0.2,33373.4,20.318,18.1104,16353.0], [10454,"2021-05-13T01:35:00",0.2,33353.7,20.357,18.0993,16343.3], [10455,"2021-05-13T01:40:00",0.22,33246.5,20.392,18.0407,16290.8], [10456,"2021-05-13T01:45:00",0.23,33219.4,20.424,18.0266,16277.5], [10457,"2021-05-13T01:50:00",0.27,32926.7,20.441,17.8659,16134.1], [10458,"2021-05-13T01:55:00",0.33,32617.3,20.467,17.6991,15982.5], [10459,"2021-05-13T02:00:00",0.29,32871.7,20.524,17.8377,16107.1], [10460,"2021-05-13T02:05:00",0.28,32951.7,20.542,17.882,16146.3], [10461,"2021-05-13T02:10:00",0.27,33015.7,20.557,17.9169,16177.7], [10462,"2021-05-13T02:15:00",0.27,33014.2,20.6,17.9163,16176.9], [10463,"2021-05-13T02:20:00",0.27,32990.3,20.656,17.9036,16165.3], [10464,"2021-05-13T02:25:00",0.27,32988.8,20.696,17.903,16164.5], [10465,"2021-05-13T02:30:00",0.26,33039.6,20.731,17.9296,16189.4], [10466,"2021-05-13T02:35:00",0.25,33129.3,20.754,17.978,16233.3], [10467,"2021-05-13T02:40:00",0.24,33154.8,20.779,17.9913,16245.8], [10468,"2021-05-13T02:45:00",0.24,33192.3,20.816,18.0125,16264.2], [10469,"2021-05-13T02:50:00",0.23,33198.3,20.831,18.015,16267.2], [10470,"2021-05-13T02:55:00",0.22,33226.9,20.868,18.0296,16281.2], [10471,"2021-05-13T03:00:00",0.22,33266.1,20.932,18.0515,16300.4], [10472,"2021-05-13T03:05:00",0.22,33269.1,20.944,18.0527,16301.9], [10473,"2021-05-13T03:10:00",0.22,33266.1,20.94,18.0515,16300.4], [10474,"2021-05-13T03:15:00",0.22,33318.9,21.009,18.082,16326.2], [10475,"2021-05-13T03:20:00",0.22,33385.4,21.046,18.1212,16358.9], [10476,"2021-05-13T03:25:00",0.22,33411.2,21.077,18.1378,16371.5], [10477,"2021-05-13T03:30:00",0.22,33411.2,21.115,18.1378,16371.5], [10478,"2021-05-13T03:35:00",0.22,33427.9,21.139,18.1476,16379.7], [10479,"2021-05-13T03:40:00",0.22,33427.9,21.176,18.1476,16379.7], [10480,"2021-05-13T03:45:00",0.22,33461.4,21.221,18.1673,16396.1], [10481,"2021-05-13T03:50:00",0.22,33465.9,21.254,18.1692,16398.3], [10482,"2021-05-13T03:55:00",0.22,33464.4,21.264,18.1685,16397.6], [10483,"2021-05-13T04:00:00",0.22,33481.2,21.309,18.1784,16405.8], [10484,"2021-05-13T04:05:00",0.22,33435.5,21.361,18.1506,16383.4], [10485,"2021-05-13T04:10:00",0.21,33408.2,21.387,18.1334,16370.0], [10486,"2021-05-13T04:15:00",0.21,33405.1,21.41,18.1322,16368.5], [10487,"2021-05-13T04:20:00",0.22,33429.4,21.46,18.1482,16380.4], [10488,"2021-05-13T04:25:00",0.23,33403.6,21.497,18.1346,16367.7], [10489,"2021-05-13T04:30:00",0.23,33388.4,21.506,18.1254,16360.3], [10490,"2021-05-13T04:35:00",0.23,33400.5,21.547,18.1334,16366.3], [10491,"2021-05-13T04:40:00",0.23,33380.8,21.58,18.1223,16356.6], [10492,"2021-05-13T04:45:00",0.23,33361.1,21.607,18.1112,16346.9], [10493,"2021-05-13T04:50:00",0.24,33355.0,21.635,18.1088,16344.0], [10494,"2021-05-13T04:55:00",0.24,33356.5,21.648,18.1094,16344.7], [10495,"2021-05-13T05:00:00",0.24,33338.4,21.692,18.0989,16335.8], [10496,"2021-05-13T05:05:00",0.24,33358.0,21.729,18.11,16345.4], [10497,"2021-05-13T05:10:00",0.23,33379.3,21.746,18.1216,16355.8], [10498,"2021-05-13T05:15:00",0.23,33379.3,21.764,18.1216,16355.8], [10499,"2021-05-13T05:20:00",0.23,33392.9,21.803,18.1302,16362.5], [10500,"2021-05-13T05:25:00",0.23,33364.1,21.833,18.1124,16348.4], [10501,"2021-05-13T05:30:00",0.27,33197.9,21.845,18.0237,16267.0], [10502,"2021-05-13T05:35:00",0.29,33052.5,21.885,17.9436,16195.7], [10503,"2021-05-13T05:40:00",0.26,33238.6,21.912,18.0462,16286.9], [10504,"2021-05-13T05:45:00",0.26,33238.6,21.927,18.0462,16286.9], [10505,"2021-05-13T05:50:00",0.26,33201.0,21.935,18.0249,16268.5], [10506,"2021-05-13T05:55:00",0.25,33392.9,21.941,18.1332,16362.5], [10507,"2021-05-13T06:00:00",0.24,33420.2,21.958,18.1474,16375.9], [10508,"2021-05-13T06:05:00",0.24,33421.8,21.973,18.148,16376.7], [10509,"2021-05-13T06:10:00",0.24,33437.0,21.974,18.1573,16384.1], [10510,"2021-05-13T06:15:00",0.24,33405.1,21.987,18.1382,16368.5], [10511,"2021-05-13T06:20:00",0.24,33403.5,21.982,18.1376,16367.7], [10512,"2021-05-13T06:25:00",0.24,33402.0,21.986,18.1369,16367.0], [10513,"2021-05-13T06:30:00",0.24,33399.0,21.997,18.1357,16365.5], [10514,"2021-05-13T06:35:00",0.24,33395.9,22.003,18.1345,16364.0], [10515,"2021-05-13T06:40:00",0.24,33414.2,21.999,18.1449,16372.9], [10516,"2021-05-13T06:45:00",0.24,33412.6,22.007,18.1443,16372.2], [10517,"2021-05-13T06:50:00",0.24,33412.6,22.0,18.1443,16372.2], [10518,"2021-05-13T06:55:00",0.24,33395.9,21.993,18.1345,16364.0], [10519,"2021-05-13T07:00:00",0.25,33411.1,21.988,18.1437,16371.4], [10520,"2021-05-13T07:05:00",0.25,33391.4,21.979,18.1326,16361.8], [10521,"2021-05-13T07:10:00",0.25,33368.6,21.97,18.1203,16350.6], [10522,"2021-05-13T07:15:00",0.25,33368.6,21.949,18.1203,16350.6], [10523,"2021-05-13T07:20:00",0.25,33358.0,21.928,18.113,16345.4], [10524,"2021-05-13T07:25:00",0.25,33342.8,21.901,18.1038,16338.0], [10525,"2021-05-13T07:30:00",0.24,33312.6,21.871,18.0854,16323.2], [10526,"2021-05-13T07:35:00",0.24,33296.0,21.846,18.0756,16315.0], [10527,"2021-05-13T07:40:00",0.25,33273.3,21.819,18.0634,16303.9], [10528,"2021-05-13T07:45:00",0.25,33250.7,21.79,18.0512,16292.8], [10529,"2021-05-13T07:50:00",0.26,33243.1,21.768,18.0481,16289.1], [10530,"2021-05-13T07:55:00",0.26,33246.2,21.739,18.0493,16290.6], [10531,"2021-05-13T08:00:00",0.26,33244.6,21.706,18.0487,16289.9], [10532,"2021-05-13T08:05:00",0.26,33241.6,21.678,18.0475,16288.4], [10533,"2021-05-13T08:10:00",0.26,33240.1,21.65,18.0469,16287.6], [10534,"2021-05-13T08:15:00",0.26,33241.6,21.624,18.0475,16288.4], [10535,"2021-05-13T08:20:00",0.26,33241.6,21.597,18.0475,16288.4], [10536,"2021-05-13T08:25:00",0.26,33240.1,21.568,18.0469,16287.6], [10537,"2021-05-13T08:30:00",0.26,33240.1,21.539,18.0469,16287.6], [10538,"2021-05-13T08:35:00",0.26,33240.1,21.509,18.0469,16287.6], [10539,"2021-05-13T08:40:00",0.26,33240.1,21.475,18.047,16287.6], [10540,"2021-05-13T08:45:00",0.26,33222.0,21.438,18.0366,16278.8], [10541,"2021-05-13T08:50:00",0.26,33222.0,21.403,18.0366,16278.8], [10542,"2021-05-13T08:55:00",0.26,33222.0,21.362,18.0366,16278.8], [10543,"2021-05-13T09:00:00",0.26,33219.0,21.326,18.0354,16277.3], [10544,"2021-05-13T09:05:00",0.26,33199.5,21.288,18.0244,16267.7], [10545,"2021-05-13T09:10:00",0.27,33196.4,21.243,18.0232,16266.2], [10546,"2021-05-13T09:15:00",0.27,33176.9,21.204,18.0123,16256.7], [10547,"2021-05-13T09:20:00",0.27,33173.9,21.166,18.0111,16255.2], [10548,"2021-05-13T09:25:00",0.27,33188.9,21.129,18.0202,16262.5], [10549,"2021-05-13T09:30:00",0.28,33148.3,21.095,17.9977,16242.7], [10550,"2021-05-13T09:35:00",0.28,33122.8,21.059,17.9843,16230.2], [10551,"2021-05-13T09:40:00",0.3,33056.9,21.028,17.9485,16197.9], [10552,"2021-05-13T09:45:00",0.3,32997.2,21.002,17.9153,16168.6], [10553,"2021-05-13T09:50:00",0.31,33150.9,20.973,18.0079,16244.0], [10554,"2021-05-13T09:55:00",0.32,32894.7,20.942,17.8588,16118.4], [10555,"2021-05-13T10:00:00",0.3,33155.6,20.914,18.0067,16246.2], [10556,"2021-05-13T10:05:00",0.32,32994.0,20.884,17.9171,16167.1], [10557,"2021-05-13T10:10:00",0.31,33029.8,20.854,17.9376,16184.6], [10558,"2021-05-13T10:15:00",0.31,33022.4,20.824,17.9316,16181.0], [10559,"2021-05-13T10:20:00",0.3,33077.7,20.791,17.9631,16208.1], [10560,"2021-05-13T10:25:00",0.29,33124.1,20.759,17.988,16230.8], [10561,"2021-05-13T10:30:00",0.3,33136.1,20.729,17.9958,16236.7], [10562,"2021-05-13T10:35:00",0.3,33125.5,20.695,17.9916,16231.5], [10563,"2021-05-13T10:40:00",0.32,33093.9,20.665,17.9757,16216.0], [10564,"2021-05-13T10:45:00",0.32,33068.4,20.636,17.9624,16203.5], [10565,"2021-05-13T10:50:00",0.34,32931.3,20.608,17.8857,16136.3], [10566,"2021-05-13T10:55:00",0.35,32898.5,20.586,17.8693,16120.3], [10567,"2021-05-13T11:00:00",0.35,33005.3,20.562,17.9337,16172.6], [10568,"2021-05-13T11:05:00",0.37,32837.5,20.535,17.8386,16090.4], [10569,"2021-05-13T11:10:00",0.35,32956.2,20.512,17.9048,16148.5], [10570,"2021-05-13T11:15:00",0.35,32944.4,20.488,17.897,16142.7], [10571,"2021-05-13T11:20:00",0.34,32989.1,20.459,17.9212,16164.7], [10572,"2021-05-13T11:25:00",0.34,32974.3,20.436,17.9121,16157.4], [10573,"2021-05-13T11:30:00",0.34,32981.8,20.412,17.9152,16161.1], [10574,"2021-05-13T11:35:00",0.33,33051.9,20.379,17.9557,16195.4], [10575,"2021-05-13T11:40:00",0.34,33004.0,20.353,17.9302,16172.0], [10576,"2021-05-13T11:45:00",0.35,32999.5,20.335,17.9284,16169.7], [10577,"2021-05-13T11:50:00",0.35,32929.6,20.305,17.888,16135.5], [10578,"2021-05-13T11:55:00",0.35,32981.6,20.279,17.9181,16161.0], [10579,"2021-05-13T12:00:00",0.36,32930.9,20.265,17.8915,16136.1], [10580,"2021-05-13T12:05:00",0.36,32892.2,20.243,17.8699,16117.2], [10581,"2021-05-13T12:10:00",0.37,32901.0,20.224,17.8764,16121.5], [10582,"2021-05-13T12:15:00",0.4,32730.8,20.213,17.7834,16038.1], [10583,"2021-05-13T12:20:00",0.4,32680.9,20.194,17.7543,16013.6], [10584,"2021-05-13T12:25:00",0.39,32791.3,20.178,17.8169,16067.7], [10585,"2021-05-13T12:30:00",0.4,32760.1,20.169,17.8013,16052.5], [10586,"2021-05-13T12:35:00",0.36,32965.0,20.156,17.9114,16152.9], [10587,"2021-05-13T12:40:00",0.37,32907.0,20.15,17.8789,16124.4], [10588,"2021-05-13T12:45:00",0.39,32885.8,20.144,17.8732,16114.0], [10589,"2021-05-13T12:50:00",0.37,32884.7,20.133,17.8668,16113.5], [10590,"2021-05-13T12:55:00",0.38,32821.0,20.119,17.832,16082.3], [10591,"2021-05-13T13:00:00",0.38,32800.3,20.111,17.8206,16072.1], [10592,"2021-05-13T13:05:00",0.39,32779.6,20.108,17.8092,16062.0], [10593,"2021-05-13T13:10:00",0.41,32670.5,20.108,17.7501,16008.5], [10594,"2021-05-13T13:15:00",0.42,32641.0,20.103,17.7351,15994.1], [10595,"2021-05-13T13:20:00",0.43,32595.5,20.099,17.7107,15971.8], [10596,"2021-05-13T13:25:00",0.44,32528.1,20.096,17.6746,15938.8], [10597,"2021-05-13T13:30:00",0.45,32516.2,20.1,17.6697,15932.9], [10598,"2021-05-13T13:35:00",0.47,32350.5,20.103,17.579,15851.7], [10599,"2021-05-13T13:40:00",0.5,32302.2,20.113,17.5564,15828.1], [10600,"2021-05-13T13:45:00",0.49,32278.0,20.125,17.5408,15816.2], [10601,"2021-05-13T13:50:00",0.49,32293.7,20.137,17.5501,15823.9], [10602,"2021-05-13T13:55:00",0.48,32361.9,20.154,17.5865,15857.3], [10603,"2021-05-13T14:00:00",0.55,32102.8,20.17,17.4521,15730.4], [10604,"2021-05-13T14:05:00",0.58,32032.0,20.196,17.4175,15695.7], [10605,"2021-05-13T14:10:00",0.61,31851.4,20.225,17.3184,15607.2], [10606,"2021-05-13T14:15:00",0.63,31834.8,20.256,17.3144,15599.1], [10607,"2021-05-13T14:20:00",0.42,32795.0,20.294,17.8273,16069.6], [10608,"2021-05-13T14:25:00",0.46,32607.6,20.325,17.7273,15977.7], [10609,"2021-05-13T14:30:00",0.46,32579.9,20.365,17.7102,15964.2], [10610,"2021-05-13T14:35:00",0.44,32634.4,20.402,17.7382,15990.9], [10611,"2021-05-13T14:40:00",0.44,32671.1,20.441,17.7591,16008.8], [10612,"2021-05-13T14:45:00",0.45,32654.7,20.482,17.7524,16000.8], [10613,"2021-05-13T14:50:00",0.45,32634.1,20.524,17.741,15990.7], [10614,"2021-05-13T14:55:00",0.45,32638.6,20.56,17.7428,15992.9], [10615,"2021-05-13T15:00:00",0.43,32759.4,20.599,17.8097,16052.1], [10616,"2021-05-13T15:05:00",0.43,32848.1,20.645,17.8607,16095.6], [10617,"2021-05-13T15:10:00",0.44,32844.9,20.688,17.8624,16094.0], [10618,"2021-05-13T15:15:00",0.4,32954.0,20.725,17.9158,16147.5], [10619,"2021-05-13T15:20:00",0.4,32890.1,20.77,17.8778,16116.2], [10620,"2021-05-13T15:25:00",0.4,32842.7,20.817,17.8496,16092.9], [10621,"2021-05-13T15:30:00",0.41,32755.4,20.853,17.8022,16050.1], [10622,"2021-05-13T15:35:00",0.43,32705.1,20.888,17.7758,16025.5], [10623,"2021-05-13T15:40:00",0.47,32617.7,20.93,17.7342,15982.7], [10624,"2021-05-13T15:45:00",0.49,32562.9,20.966,17.7089,15955.8], [10625,"2021-05-13T15:50:00",0.47,32663.0,21.002,17.7615,16004.9], [10626,"2021-05-13T15:55:00",0.51,32591.8,21.041,17.7295,15970.0], [10627,"2021-05-13T16:00:00",0.5,32597.7,21.069,17.7319,15972.9], [10628,"2021-05-13T16:05:00",0.51,32584.3,21.092,17.7264,15966.3], [10629,"2021-05-13T16:10:00",0.46,32623.7,21.129,17.7366,15985.6], [10630,"2021-05-13T16:15:00",0.43,32684.5,21.164,17.7644,16015.4], [10631,"2021-05-13T16:20:00",0.42,32727.3,21.185,17.7877,16036.4], [10632,"2021-05-13T16:25:00",0.41,32755.4,21.22,17.8021,16050.1], [10633,"2021-05-13T16:30:00",0.41,32842.5,21.255,17.8524,16092.8], [10634,"2021-05-13T16:35:00",0.43,32771.3,21.289,17.8145,16058.0], [10635,"2021-05-13T16:40:00",0.43,32665.4,21.323,17.7536,16006.0], [10636,"2021-05-13T16:45:00",0.44,32635.9,21.355,17.7386,15991.6], [10637,"2021-05-13T16:50:00",0.45,32659.1,21.393,17.754,16003.0], [10638,"2021-05-13T16:55:00",0.45,32637.1,21.416,17.742,15992.2], [10639,"2021-05-13T17:00:00",0.46,32606.1,21.447,17.7265,15977.0], [10640,"2021-05-13T17:05:00",0.47,32499.5,21.491,17.6655,15924.8], [10641,"2021-05-13T17:10:00",0.45,32666.3,21.536,17.7598,16006.5], [10642,"2021-05-13T17:15:00",0.41,32795.3,21.582,17.8241,16069.7], [10643,"2021-05-13T17:20:00",0.41,32685.1,21.614,17.7586,16015.7], [10644,"2021-05-13T17:25:00",0.39,32899.1,21.65,17.8813,16120.6], [10645,"2021-05-13T17:30:00",0.41,32977.7,21.687,17.9312,16159.1], [10646,"2021-05-13T17:35:00",0.38,33072.3,21.719,17.9787,16205.4], [10647,"2021-05-13T17:40:00",0.4,32912.4,21.747,17.8897,16127.1], [10648,"2021-05-13T17:45:00",0.37,33078.3,21.769,17.9812,16208.4], [10649,"2021-05-13T17:50:00",0.38,33021.4,21.777,17.949,16180.5], [10650,"2021-05-13T17:55:00",0.38,33016.9,21.798,17.9471,16178.3], [10651,"2021-05-13T18:00:00",0.38,33034.8,21.802,17.9574,16187.1], [10652,"2021-05-13T18:05:00",0.38,33016.9,21.813,17.9471,16178.3], [10653,"2021-05-13T18:10:00",0.39,32976.6,21.818,17.9247,16158.5], [10654,"2021-05-13T18:15:00",0.39,32954.2,21.81,17.9126,16147.5], [10655,"2021-05-13T18:20:00",0.4,32893.1,21.807,17.8788,16117.6], [10656,"2021-05-13T18:25:00",0.41,32863.3,21.803,17.8637,16103.0], [10657,"2021-05-13T18:30:00",0.41,32848.5,21.806,17.8547,16095.8], [10658,"2021-05-13T18:35:00",0.41,32842.5,21.811,17.8522,16092.8], [10659,"2021-05-13T18:40:00",0.4,32942.1,21.818,17.9077,16141.6], [10660,"2021-05-13T18:45:00",0.4,32928.8,21.82,17.8993,16135.1], [10661,"2021-05-13T18:50:00",0.4,32940.6,21.818,17.9071,16140.9], [10662,"2021-05-13T18:55:00",0.39,32931.8,21.813,17.9005,16136.6], [10663,"2021-05-13T19:00:00",0.4,32904.9,21.818,17.8866,16123.4], [10664,"2021-05-13T19:05:00",0.41,32861.8,21.829,17.8631,16102.3], [10665,"2021-05-13T19:10:00",0.41,32792.3,21.821,17.8229,16068.2], [10666,"2021-05-13T19:15:00",0.41,32836.5,21.823,17.8498,16089.9], [10667,"2021-05-13T19:20:00",0.41,32773.1,21.815,17.8121,16058.8], [10668,"2021-05-13T19:25:00",0.42,32770.1,21.797,17.8109,16057.3], [10669,"2021-05-13T19:30:00",0.42,32811.3,21.784,17.8365,16077.5], [10670,"2021-05-13T19:35:00",0.42,32814.3,21.778,17.8378,16079.0], [10671,"2021-05-13T19:40:00",0.42,32835.0,21.76,17.8492,16089.2], [10672,"2021-05-13T19:45:00",0.41,32876.6,21.73,17.8721,16109.5], [10673,"2021-05-13T19:50:00",0.43,32747.7,21.699,17.8018,16046.4], [10674,"2021-05-13T19:55:00",0.4,32924.3,21.672,17.8975,16132.9], [10675,"2021-05-13T20:00:00",0.4,32896.1,21.647,17.88,16119.1], [10676,"2021-05-13T20:05:00",0.4,32910.9,21.604,17.8891,16126.4], [10677,"2021-05-13T20:10:00",0.4,32887.1,21.555,17.8764,16114.7], [10678,"2021-05-13T20:15:00",0.41,32845.5,21.509,17.8535,16094.3], [10679,"2021-05-13T20:20:00",0.41,32839.5,21.466,17.8511,16091.4], [10680,"2021-05-13T20:25:00",0.42,32802.5,21.431,17.8301,16073.2], [10681,"2021-05-13T20:30:00",0.42,32798.0,21.39,17.8283,16071.0], [10682,"2021-05-13T20:35:00",0.42,32775.8,21.352,17.8163,16060.2], [10683,"2021-05-13T20:40:00",0.43,32772.8,21.316,17.8151,16058.7], [10684,"2021-05-13T20:45:00",0.43,32772.8,21.272,17.8151,16058.7], [10685,"2021-05-13T20:50:00",0.43,32756.6,21.233,17.8055,16050.7], [10686,"2021-05-13T20:55:00",0.43,32756.6,21.208,17.8055,16050.7], [10687,"2021-05-13T21:00:00",0.43,32755.1,21.184,17.8049,16050.0], [10688,"2021-05-13T21:05:00",0.43,32755.1,21.158,17.8049,16050.0], [10689,"2021-05-13T21:10:00",0.43,32772.8,21.128,17.8151,16058.7], [10690,"2021-05-13T21:15:00",0.42,32790.5,21.097,17.8253,16067.4], [10691,"2021-05-13T21:20:00",0.43,32769.8,21.073,17.8139,16057.2], [10692,"2021-05-13T21:25:00",0.43,32750.6,21.042,17.8031,16047.8], [10693,"2021-05-13T21:30:00",0.43,32765.3,21.014,17.8121,16055.0], [10694,"2021-05-13T21:35:00",0.44,32738.7,20.986,17.7983,16042.0], [10695,"2021-05-13T21:40:00",0.43,32744.7,20.948,17.8007,16044.9], [10696,"2021-05-13T21:45:00",0.44,32703.4,20.907,17.778,16024.6], [10697,"2021-05-13T21:50:00",0.44,32738.7,20.87,17.7983,16042.0], [10698,"2021-05-13T21:55:00",0.44,32735.7,20.83,17.7971,16040.5], [10699,"2021-05-13T22:00:00",0.44,32735.7,20.79,17.7971,16040.5], [10700,"2021-05-13T22:05:00",0.44,32737.2,20.748,17.7977,16041.2], [10701,"2021-05-13T22:10:00",0.44,32724.0,20.706,17.7894,16034.8], [10702,"2021-05-13T22:15:00",0.44,32718.0,20.669,17.787,16031.8], [10703,"2021-05-13T22:20:00",0.45,32650.2,20.64,17.7505,15998.6], [10704,"2021-05-13T22:25:00",0.43,32744.7,20.613,17.8008,16044.9], [10705,"2021-05-13T22:30:00",0.43,32746.2,20.58,17.8014,16045.6], [10706,"2021-05-13T22:35:00",0.43,32747.7,20.543,17.802,16046.4], [10707,"2021-05-13T22:40:00",0.46,32661.8,20.507,17.7582,16004.3], [10708,"2021-05-13T22:45:00",0.47,32646.9,20.472,17.7521,15997.0], [10709,"2021-05-13T22:50:00",0.46,32639.8,20.435,17.7463,15993.5], [10710,"2021-05-13T22:55:00",0.46,32525.9,20.4,17.6794,15937.7], [10711,"2021-05-13T23:00:00",0.47,32699.8,20.363,17.7826,16022.9], [10712,"2021-05-13T23:05:00",0.44,32734.2,20.32,17.7966,16039.8], [10713,"2021-05-13T23:10:00",0.44,32725.5,20.277,17.7901,16035.5], [10714,"2021-05-13T23:15:00",0.43,32747.7,20.24,17.8021,16046.4], [10715,"2021-05-13T23:20:00",0.43,32712.3,20.197,17.7818,16029.0], [10716,"2021-05-13T23:25:00",0.44,32713.5,20.155,17.7853,16029.6], [10717,"2021-05-13T23:30:00",0.45,32707.6,20.12,17.7828,16026.7], [10718,"2021-05-13T23:35:00",0.44,32715.0,20.093,17.7859,16030.4], [10719,"2021-05-13T23:40:00",0.44,32666.6,20.068,17.7573,16006.6], [10720,"2021-05-13T23:45:00",0.44,32757.9,20.04,17.8093,16051.4], [10721,"2021-05-13T23:50:00",0.43,32743.2,20.013,17.8003,16044.2], [10722,"2021-05-13T23:55:00",0.43,32743.2,19.994,17.8003,16044.2], [10723,"2021-05-14T00:00:00",0.43,32744.7,19.983,17.8009,16044.9], [10724,"2021-05-14T00:05:00",0.43,32731.5,19.972,17.7926,16038.4], [10725,"2021-05-14T00:10:00",0.43,32730.0,19.953,17.792,16037.7], [10726,"2021-05-14T00:15:00",0.44,32738.7,19.943,17.7985,16042.0], [10727,"2021-05-14T00:20:00",0.44,32719.5,19.936,17.7878,16032.6], [10728,"2021-05-14T00:25:00",0.44,32719.5,19.927,17.7878,16032.6], [10729,"2021-05-14T00:30:00",0.45,32689.9,19.905,17.7727,16018.1], [10730,"2021-05-14T00:35:00",0.45,32692.9,19.878,17.774,16019.5], [10731,"2021-05-14T00:40:00",0.45,32704.6,19.86,17.7817,16025.2], [10732,"2021-05-14T00:45:00",0.45,32706.1,19.853,17.7823,16026.0], [10733,"2021-05-14T00:50:00",0.45,32744.4,19.835,17.8038,16044.8], [10734,"2021-05-14T00:55:00",0.46,32623.7,19.821,17.7369,15985.6], [10735,"2021-05-14T01:00:00",0.45,32723.7,19.808,17.7924,16034.6], [10736,"2021-05-14T01:05:00",0.44,32722.5,19.802,17.789,16034.0], [10737,"2021-05-14T01:10:00",0.44,32724.0,19.788,17.7896,16034.8], [10738,"2021-05-14T01:15:00",0.45,32701.6,19.766,17.7805,16023.8], [10739,"2021-05-14T01:20:00",0.44,32698.9,19.748,17.7764,16022.4], [10740,"2021-05-14T01:25:00",0.44,32725.5,19.75,17.7902,16035.5], [10741,"2021-05-14T01:30:00",0.44,32741.7,19.771,17.7998,16043.4], [10742,"2021-05-14T01:35:00",0.44,32709.3,19.784,17.7807,16027.6], [10743,"2021-05-14T01:40:00",0.44,32706.3,19.779,17.7795,16026.1], [10744,"2021-05-14T01:45:00",0.44,32719.5,19.779,17.7878,16032.6], [10745,"2021-05-14T01:50:00",0.45,32692.9,19.792,17.774,16019.5], [10746,"2021-05-14T01:55:00",0.48,32580.8,19.81,17.7165,15964.6], [10747,"2021-05-14T02:00:00",0.51,32488.1,19.825,17.6699,15919.2], [10748,"2021-05-14T02:05:00",0.51,32543.6,19.839,17.7013,15946.4], [10749,"2021-05-14T02:10:00",0.5,32543.9,19.855,17.6985,15946.5], [10750,"2021-05-14T02:15:00",0.47,32642.4,19.88,17.7504,15994.8], [10751,"2021-05-14T02:20:00",0.46,32658.9,19.91,17.7571,16002.8], [10752,"2021-05-14T02:25:00",0.47,32643.9,19.937,17.751,15995.5], [10753,"2021-05-14T02:30:00",0.47,32623.4,19.962,17.7397,15985.4], [10754,"2021-05-14T02:35:00",0.52,32474.7,19.98,17.6644,15912.6], [10755,"2021-05-14T02:40:00",0.52,32399.4,20.004,17.6192,15875.7], [10756,"2021-05-14T02:45:00",0.52,32431.3,20.034,17.638,15891.3], [10757,"2021-05-14T02:50:00",0.53,32302.4,20.068,17.5651,15828.2], [10758,"2021-05-14T02:55:00",0.51,32437.2,20.104,17.6404,15894.2], [10759,"2021-05-14T03:00:00",0.49,32530.8,20.139,17.6902,15940.1], [10760,"2021-05-14T03:05:00",0.46,32606.1,20.181,17.7267,15977.0], [10761,"2021-05-14T03:10:00",0.62,31949.6,20.219,17.3782,15655.3], [10762,"2021-05-14T03:15:00",0.6,32079.3,20.261,17.451,15718.9], [10763,"2021-05-14T03:20:00",0.54,32309.3,20.305,17.5707,15831.6], [10764,"2021-05-14T03:25:00",0.51,32409.8,20.348,17.6233,15880.8], [10765,"2021-05-14T03:30:00",0.47,32629.3,20.387,17.742,15988.4], [10766,"2021-05-14T03:35:00",0.44,32843.4,20.437,17.8618,16093.3], [10767,"2021-05-14T03:40:00",0.43,32907.4,20.489,17.8968,16124.6], [10768,"2021-05-14T03:45:00",0.45,32815.1,20.53,17.8473,16079.4], [10769,"2021-05-14T03:50:00",0.5,32559.9,20.575,17.7078,15954.4], [10770,"2021-05-14T03:55:00",0.5,32565.6,20.631,17.713,15957.1], [10771,"2021-05-14T04:00:00",0.54,32439.5,20.674,17.6469,15895.3], [10772,"2021-05-14T04:05:00",0.59,32194.1,20.713,17.5149,15775.1], [10773,"2021-05-14T04:10:00",0.6,32143.5,20.762,17.4885,15750.3], [10774,"2021-05-14T04:15:00",0.52,32499.6,20.81,17.6773,15924.8], [10775,"2021-05-14T04:20:00",0.55,32426.1,20.856,17.6414,15888.8], [10776,"2021-05-14T04:25:00",0.6,32212.4,20.902,17.5281,15784.1], [10777,"2021-05-14T04:30:00",0.56,32388.0,20.945,17.6229,15870.1], [10778,"2021-05-14T04:35:00",0.59,32234.1,20.978,17.5398,15794.7], [10779,"2021-05-14T04:40:00",0.57,32324.0,21.006,17.5881,15838.8], [10780,"2021-05-14T04:45:00",0.57,32355.8,21.05,17.6068,15854.3], [10781,"2021-05-14T04:50:00",0.58,32323.6,21.078,17.5908,15838.6], [10782,"2021-05-14T04:55:00",0.59,32384.3,21.095,17.6271,15868.3], [10783,"2021-05-14T05:00:00",0.54,32535.5,21.115,17.7035,15942.4], [10784,"2021-05-14T05:05:00",0.49,32641.9,21.14,17.7558,15994.5], [10785,"2021-05-14T05:10:00",0.49,32655.3,21.177,17.7613,16001.1], [10786,"2021-05-14T05:15:00",0.47,32737.9,21.192,17.8068,16041.6], [10787,"2021-05-14T05:20:00",0.46,32767.6,21.221,17.8218,16056.1], [10788,"2021-05-14T05:25:00",0.47,32727.7,21.268,17.7996,16036.6], [10789,"2021-05-14T05:30:00",0.47,32740.9,21.287,17.808,16043.1], [10790,"2021-05-14T05:35:00",0.47,32748.4,21.302,17.811,16046.7], [10791,"2021-05-14T05:40:00",0.47,32724.7,21.334,17.7984,16035.1], [10792,"2021-05-14T05:45:00",0.5,32649.1,21.367,17.7616,15998.0], [10793,"2021-05-14T05:50:00",0.51,32603.4,21.405,17.7371,15975.7], [10794,"2021-05-14T05:55:00",0.51,32622.5,21.435,17.7478,15985.0], [10795,"2021-05-14T06:00:00",0.51,32492.5,21.465,17.6713,15921.3], [10796,"2021-05-14T06:05:00",0.61,32302.5,21.497,17.5849,15828.2], [10797,"2021-05-14T06:10:00",0.62,32286.3,21.53,17.5782,15820.3], [10798,"2021-05-14T06:15:00",0.6,32365.0,21.561,17.6191,15858.9], [10799,"2021-05-14T06:20:00",0.59,32360.9,21.583,17.6146,15856.9], [10800,"2021-05-14T06:25:00",0.63,32263.0,21.599,17.5658,15808.9], [10801,"2021-05-14T06:30:00",0.58,32452.6,21.624,17.6666,15901.8], [10802,"2021-05-14T06:35:00",0.58,32429.5,21.659,17.6513,15890.5], [10803,"2021-05-14T06:40:00",0.57,32451.5,21.695,17.6632,15901.2], [10804,"2021-05-14T06:45:00",0.58,32413.6,21.716,17.6419,15882.7], [10805,"2021-05-14T06:50:00",0.58,32428.1,21.725,17.6507,15889.8], [10806,"2021-05-14T06:55:00",0.58,32454.1,21.731,17.6672,15902.5], [10807,"2021-05-14T07:00:00",0.6,32404.3,21.735,17.641,15878.1], [10808,"2021-05-14T07:05:00",0.54,32513.5,21.744,17.6915,15931.6], [10809,"2021-05-14T07:10:00",0.61,32321.4,21.742,17.5954,15837.5], [10810,"2021-05-14T07:15:00",0.55,32579.0,21.753,17.7328,15963.7], [10811,"2021-05-14T07:20:00",0.52,32654.5,21.749,17.7696,16000.7], [10812,"2021-05-14T07:25:00",0.5,32676.9,21.734,17.7788,16011.7], [10813,"2021-05-14T07:30:00",0.5,32662.2,21.729,17.7698,16004.5], [10814,"2021-05-14T07:35:00",0.51,32643.1,21.715,17.7591,15995.1], [10815,"2021-05-14T07:40:00",0.51,32624.0,21.694,17.7483,15985.8], [10816,"2021-05-14T07:45:00",0.51,32603.4,21.677,17.737,15975.7], [10817,"2021-05-14T07:50:00",0.52,32576.9,21.667,17.7232,15962.7], [10818,"2021-05-14T07:55:00",0.52,32579.9,21.648,17.7245,15964.1], [10819,"2021-05-14T08:00:00",0.51,32549.2,21.629,17.7061,15949.1], [10820,"2021-05-14T08:05:00",0.51,32549.2,21.617,17.7061,15949.1], [10821,"2021-05-14T08:10:00",0.51,32549.2,21.596,17.7061,15949.1], [10822,"2021-05-14T08:15:00",0.52,32560.8,21.559,17.7138,15954.8], [10823,"2021-05-14T08:20:00",0.51,32568.3,21.535,17.7168,15958.4], [10824,"2021-05-14T08:25:00",0.51,32553.7,21.522,17.708,15951.3], [10825,"2021-05-14T08:30:00",0.52,32495.2,21.496,17.6753,15922.6], [10826,"2021-05-14T08:35:00",0.52,32519.8,21.475,17.6912,15934.7], [10827,"2021-05-14T08:40:00",0.52,32505.2,21.461,17.6823,15927.6], [10828,"2021-05-14T08:45:00",0.52,32546.2,21.436,17.7049,15947.7], [10829,"2021-05-14T08:50:00",0.52,32531.7,21.4,17.6961,15940.5], [10830,"2021-05-14T08:55:00",0.51,32536.1,21.365,17.6979,15942.7], [10831,"2021-05-14T09:00:00",0.51,32539.1,21.336,17.6991,15944.2], [10832,"2021-05-14T09:05:00",0.51,32524.6,21.301,17.6903,15937.0], [10833,"2021-05-14T09:10:00",0.51,32540.6,21.267,17.6998,15944.9], [10834,"2021-05-14T09:15:00",0.51,32518.6,21.234,17.6879,15934.1], [10835,"2021-05-14T09:20:00",0.52,32512.7,21.19,17.6854,15931.2], [10836,"2021-05-14T09:25:00",0.52,32511.2,21.146,17.6849,15930.5], [10837,"2021-05-14T09:30:00",0.52,32506.7,21.107,17.683,15928.3], [10838,"2021-05-14T09:35:00",0.53,32502.3,21.067,17.6812,15926.1], [10839,"2021-05-14T09:40:00",0.53,32499.3,21.018,17.68,15924.7], [10840,"2021-05-14T09:45:00",0.53,32478.8,20.978,17.6688,15914.6], [10841,"2021-05-14T09:50:00",0.54,32452.5,20.939,17.6551,15901.7], [10842,"2021-05-14T09:55:00",0.53,32488.9,20.899,17.6758,15919.6], [10843,"2021-05-14T10:00:00",0.53,32504.9,20.867,17.6853,15927.4], [10844,"2021-05-14T10:05:00",0.53,32494.9,20.837,17.6782,15922.5], [10845,"2021-05-14T10:10:00",0.53,32510.9,20.819,17.6877,15930.3], [10846,"2021-05-14T10:15:00",0.53,32513.8,20.803,17.6889,15931.8], [10847,"2021-05-14T10:20:00",0.53,32512.4,20.779,17.6883,15931.1], [10848,"2021-05-14T10:25:00",0.53,32491.9,20.76,17.677,15921.0], [10849,"2021-05-14T10:30:00",0.53,32515.3,20.74,17.6895,15932.5], [10850,"2021-05-14T10:35:00",0.53,32529.9,20.718,17.6984,15939.6], [10851,"2021-05-14T10:40:00",0.53,32522.4,20.693,17.6954,15936.0], [10852,"2021-05-14T10:45:00",0.54,32503.4,20.676,17.6847,15926.7], [10853,"2021-05-14T10:50:00",0.53,32506.4,20.652,17.6859,15928.1], [10854,"2021-05-14T10:55:00",0.53,32540.0,20.622,17.7055,15944.6], [10855,"2021-05-14T11:00:00",0.53,32594.2,20.591,17.7364,15971.2], [10856,"2021-05-14T11:05:00",0.54,32510.6,20.55,17.6905,15930.2], [10857,"2021-05-14T11:10:00",0.55,32474.1,20.519,17.6698,15912.3], [10858,"2021-05-14T11:15:00",0.55,32465.2,20.484,17.6662,15907.9], [10859,"2021-05-14T11:20:00",0.56,32435.8,20.457,17.6513,15893.5], [10860,"2021-05-14T11:25:00",0.62,32348.4,20.43,17.6154,15850.7], [10861,"2021-05-14T11:30:00",0.66,32329.9,20.402,17.6136,15841.7], [10862,"2021-05-14T11:35:00",0.67,32280.4,20.389,17.5875,15817.4], [10863,"2021-05-14T11:40:00",0.6,32586.7,20.38,17.7509,15967.5], [10864,"2021-05-14T11:45:00",0.64,32634.5,20.363,17.7881,15990.9], [10865,"2021-05-14T11:50:00",0.64,32729.2,20.356,17.8447,16037.3], [10866,"2021-05-14T11:55:00",0.64,32772.2,20.354,17.8712,16058.4], [10867,"2021-05-14T12:00:00",0.64,32809.5,20.348,17.8925,16076.7], [10868,"2021-05-14T12:05:00",0.63,32839.4,20.348,17.9077,16091.3], [10869,"2021-05-14T12:10:00",0.61,32853.1,20.342,17.9104,16098.0], [10870,"2021-05-14T12:15:00",0.61,32872.5,20.335,17.9213,16107.5], [10871,"2021-05-14T12:20:00",0.6,33081.6,20.327,18.0432,16210.0], [10872,"2021-05-14T12:25:00",0.55,33372.6,20.313,18.2022,16352.6], [10873,"2021-05-14T12:30:00",0.52,33548.2,20.298,18.299,16438.6], [10874,"2021-05-14T12:35:00",0.5,33719.1,20.281,18.3941,16522.4], [10875,"2021-05-14T12:40:00",0.5,33737.9,20.263,18.4049,16531.6], [10876,"2021-05-14T12:45:00",0.49,33802.0,20.237,18.4406,16563.0], [10877,"2021-05-14T12:50:00",0.48,33836.3,20.212,18.4579,16579.8], [10878,"2021-05-14T12:55:00",0.47,33858.3,20.196,18.47,16590.6], [10879,"2021-05-14T13:00:00",0.47,33883.4,20.183,18.4835,16602.9], [10880,"2021-05-14T13:05:00",0.46,33932.1,20.176,18.5098,16626.7], [10881,"2021-05-14T13:10:00",0.45,33974.7,20.166,18.5336,16647.6], [10882,"2021-05-14T13:15:00",0.45,33998.4,20.146,18.5465,16659.2], [10883,"2021-05-14T13:20:00",0.45,34038.0,20.129,18.5691,16678.6], [10884,"2021-05-14T13:25:00",0.47,33924.4,20.128,18.5066,16622.9], [10885,"2021-05-14T13:30:00",0.45,34039.6,20.134,18.5698,16679.4], [10886,"2021-05-14T13:35:00",0.45,34012.7,20.128,18.5556,16666.2], [10887,"2021-05-14T13:40:00",0.5,33659.9,20.124,18.3604,16493.3], [10888,"2021-05-14T13:45:00",0.54,33443.2,20.126,18.2405,16387.2], [10889,"2021-05-14T13:50:00",0.52,33599.5,20.14,18.3294,16463.7], [10890,"2021-05-14T13:55:00",0.48,33798.6,20.152,18.4361,16561.3], [10891,"2021-05-14T14:00:00",0.45,34093.7,20.164,18.6015,16705.9], [10892,"2021-05-14T14:05:00",0.47,33848.7,20.176,18.4629,16585.9], [10893,"2021-05-14T14:10:00",0.5,33739.4,20.191,18.4055,16532.3], [10894,"2021-05-14T14:15:00",0.49,33759.8,20.211,18.417,16542.3], [10895,"2021-05-14T14:20:00",0.51,33675.5,20.227,18.3699,16501.0], [10896,"2021-05-14T14:25:00",0.54,33448.0,20.248,18.2455,16389.5], [10897,"2021-05-14T14:30:00",0.54,33381.7,20.276,18.206,16357.1], [10898,"2021-05-14T14:35:00",0.53,33535.9,20.303,18.294,16432.6], [10899,"2021-05-14T14:40:00",0.5,33733.3,20.336,18.403,16529.3], [10900,"2021-05-14T14:45:00",0.47,33941.8,20.37,18.5169,16631.5], [10901,"2021-05-14T14:50:00",0.46,33968.5,20.403,18.531,16644.6], [10902,"2021-05-14T14:55:00",0.45,33993.7,20.436,18.5445,16656.9], [10903,"2021-05-14T15:00:00",0.44,34063.3,20.48,18.5826,16691.0], [10904,"2021-05-14T15:05:00",0.44,34079.3,20.528,18.5923,16698.8], [10905,"2021-05-14T15:10:00",0.44,34044.2,20.574,18.5716,16681.7], [10906,"2021-05-14T15:15:00",0.46,33933.7,20.626,18.5103,16627.5], [10907,"2021-05-14T15:20:00",0.47,33875.7,20.681,18.4802,16599.1], [10908,"2021-05-14T15:25:00",0.48,33833.2,20.738,18.4565,16578.3], [10909,"2021-05-14T15:30:00",0.5,33697.3,20.796,18.3818,16511.7], [10910,"2021-05-14T15:35:00",0.5,33756.7,20.851,18.4156,16540.8], [10911,"2021-05-14T15:40:00",0.51,33674.0,20.904,18.3691,16500.2], [10912,"2021-05-14T15:45:00",0.52,33601.0,20.951,18.3298,16464.5], [10913,"2021-05-14T15:50:00",0.55,33352.6,20.993,18.1908,16342.8], [10914,"2021-05-14T15:55:00",0.6,32976.0,21.039,17.9816,16158.2], [10915,"2021-05-14T16:00:00",0.6,32942.9,21.079,17.962,16142.0], [10916,"2021-05-14T16:05:00",0.56,33342.0,21.117,18.1864,16337.6], [10917,"2021-05-14T16:10:00",0.6,33016.6,21.156,18.0043,16178.2], [10918,"2021-05-14T16:15:00",0.61,32971.4,21.194,17.9797,16156.0], [10919,"2021-05-14T16:20:00",0.63,32863.4,21.236,17.9203,16103.1], [10920,"2021-05-14T16:25:00",0.59,33057.4,21.272,18.027,16198.1], [10921,"2021-05-14T16:30:00",0.59,33095.2,21.302,18.0485,16216.7], [10922,"2021-05-14T16:35:00",0.59,33095.2,21.343,18.0485,16216.7], [10923,"2021-05-14T16:40:00",0.59,33133.1,21.381,18.0701,16235.2], [10924,"2021-05-14T16:45:00",0.57,33236.5,21.42,18.1278,16285.9], [10925,"2021-05-14T16:50:00",0.56,33331.2,21.472,18.1788,16332.3], [10926,"2021-05-14T16:55:00",0.54,33451.0,21.505,18.2465,16391.0], [10927,"2021-05-14T17:00:00",0.54,33448.0,21.543,18.2452,16389.5], [10928,"2021-05-14T17:05:00",0.54,33381.7,21.586,18.2057,16357.1], [10929,"2021-05-14T17:10:00",0.54,33465.0,21.613,18.2552,16397.8], [10930,"2021-05-14T17:15:00",0.52,33619.7,21.653,18.3404,16473.6], [10931,"2021-05-14T17:20:00",0.51,33706.8,21.687,18.3887,16516.3], [10932,"2021-05-14T17:25:00",0.5,33694.2,21.712,18.3804,16510.2], [10933,"2021-05-14T17:30:00",0.5,33683.2,21.744,18.3727,16504.8], [10934,"2021-05-14T17:35:00",0.52,33574.5,21.772,18.3125,16451.5], [10935,"2021-05-14T17:40:00",0.53,33509.5,21.798,18.2766,16419.7], [10936,"2021-05-14T17:45:00",0.5,33680.1,21.829,18.3714,16503.3], [10937,"2021-05-14T17:50:00",0.51,33653.7,21.844,18.3575,16490.3], [10938,"2021-05-14T17:55:00",0.51,33630.4,21.871,18.3448,16478.9], [10939,"2021-05-14T18:00:00",0.51,33685.0,21.885,18.3765,16505.6], [10940,"2021-05-14T18:05:00",0.5,33711.4,21.905,18.3905,16518.6], [10941,"2021-05-14T18:10:00",0.51,33674.0,21.937,18.3689,16500.2], [10942,"2021-05-14T18:15:00",0.52,33660.1,21.953,18.3632,16493.5], [10943,"2021-05-14T18:20:00",0.51,33702.2,21.979,18.3867,16514.1], [10944,"2021-05-14T18:25:00",0.52,33615.0,22.004,18.3384,16471.4], [10945,"2021-05-14T18:30:00",0.52,33635.3,22.026,18.3499,16481.3], [10946,"2021-05-14T18:35:00",0.51,33678.8,22.041,18.374,16502.6], [10947,"2021-05-14T18:40:00",0.5,33711.4,22.064,18.3905,16518.6], [10948,"2021-05-14T18:45:00",0.49,33761.3,22.084,18.4172,16543.0], [10949,"2021-05-14T18:50:00",0.5,33736.4,22.098,18.4038,16530.8], [10950,"2021-05-14T18:55:00",0.51,33708.3,22.112,18.3892,16517.1], [10951,"2021-05-14T19:00:00",0.52,33728.9,22.119,18.4039,16527.2], [10952,"2021-05-14T19:05:00",0.52,33754.2,22.124,18.4206,16539.6], [10953,"2021-05-14T19:10:00",0.53,33741.8,22.129,18.4155,16533.5], [10954,"2021-05-14T19:15:00",0.52,33768.4,22.123,18.4295,16546.5], [10955,"2021-05-14T19:20:00",0.53,33790.6,22.126,18.445,16557.4], [10956,"2021-05-14T19:25:00",0.53,33774.9,22.119,18.4354,16549.7], [10957,"2021-05-14T19:30:00",0.53,33776.4,22.113,18.436,16550.4], [10958,"2021-05-14T19:35:00",0.53,33818.8,22.097,18.4597,16571.2], [10959,"2021-05-14T19:40:00",0.52,33839.2,22.096,18.4713,16581.2], [10960,"2021-05-14T19:45:00",0.52,33840.8,22.09,18.4719,16582.0], [10961,"2021-05-14T19:50:00",0.52,33856.6,22.077,18.4816,16589.7], [10962,"2021-05-14T19:55:00",0.52,33837.7,22.065,18.4706,16580.5], [10963,"2021-05-14T20:00:00",0.52,33855.0,22.056,18.4809,16589.0], [10964,"2021-05-14T20:05:00",0.52,33858.1,22.046,18.4822,16590.5], [10965,"2021-05-14T20:10:00",0.52,33858.1,22.037,18.4822,16590.5], [10966,"2021-05-14T20:15:00",0.52,33861.2,22.011,18.4835,16592.0], [10967,"2021-05-14T20:20:00",0.52,33859.7,21.993,18.4828,16591.2], [10968,"2021-05-14T20:25:00",0.52,33862.8,21.973,18.4841,16592.8], [10969,"2021-05-14T20:30:00",0.52,33840.8,21.95,18.4719,16582.0], [10970,"2021-05-14T20:35:00",0.53,33818.8,21.923,18.4597,16571.2], [10971,"2021-05-14T20:40:00",0.52,33825.0,21.896,18.4623,16574.2], [10972,"2021-05-14T20:45:00",0.52,33813.8,21.872,18.4546,16568.8], [10973,"2021-05-14T20:50:00",0.52,33831.1,21.832,18.4648,16577.3], [10974,"2021-05-14T20:55:00",0.52,33812.3,21.795,18.4539,16568.0], [10975,"2021-05-14T21:00:00",0.52,33791.8,21.754,18.4424,16558.0], [10976,"2021-05-14T21:05:00",0.51,33769.6,21.71,18.427,16547.1], [10977,"2021-05-14T21:10:00",0.51,33747.7,21.673,18.4149,16536.4], [10978,"2021-05-14T21:15:00",0.51,33714.8,21.631,18.3951,16520.2], [10979,"2021-05-14T21:20:00",0.51,33713.2,21.599,18.3945,16519.5], [10980,"2021-05-14T21:25:00",0.51,33696.0,21.563,18.3843,16511.1], [10981,"2021-05-14T21:30:00",0.51,33696.0,21.519,18.3843,16511.1], [10982,"2021-05-14T21:35:00",0.51,33706.8,21.484,18.3887,16516.3], [10983,"2021-05-14T21:40:00",0.51,33705.3,21.462,18.3881,16515.6], [10984,"2021-05-14T21:45:00",0.51,33706.8,21.435,18.3887,16516.3], [10985,"2021-05-14T21:50:00",0.51,33708.3,21.408,18.3894,16517.1], [10986,"2021-05-14T21:55:00",0.51,33706.8,21.381,18.3887,16516.3], [10987,"2021-05-14T22:00:00",0.51,33703.7,21.358,18.3875,16514.8], [10988,"2021-05-14T22:05:00",0.52,33677.3,21.339,18.3735,16501.9], [10989,"2021-05-14T22:10:00",0.51,33681.9,21.311,18.3754,16504.1], [10990,"2021-05-14T22:15:00",0.51,33680.4,21.276,18.3748,16503.4], [10991,"2021-05-14T22:20:00",0.51,33683.4,21.238,18.3761,16504.9], [10992,"2021-05-14T22:25:00",0.51,33661.6,21.206,18.364,16494.2], [10993,"2021-05-14T22:30:00",0.52,33657.0,21.163,18.3621,16491.9], [10994,"2021-05-14T22:35:00",0.52,33635.3,21.125,18.3501,16481.3], [10995,"2021-05-14T22:40:00",0.53,33608.9,21.099,18.3361,16468.4], [10996,"2021-05-14T22:45:00",0.53,33546.9,21.057,18.3014,16438.0], [10997,"2021-05-14T22:50:00",0.53,33570.1,21.012,18.314,16449.3], [10998,"2021-05-14T22:55:00",0.53,33546.9,20.976,18.3014,16438.0], [10999,"2021-05-14T23:00:00",0.53,33546.9,20.937,18.3014,16438.0], [11000,"2021-05-14T23:05:00",0.53,33567.0,20.893,18.3128,16447.8], [11001,"2021-05-14T23:10:00",0.53,33548.4,20.87,18.302,16438.7], [11002,"2021-05-14T23:15:00",0.53,33567.0,20.831,18.3128,16447.8], [11003,"2021-05-14T23:20:00",0.54,33562.4,20.798,18.3109,16445.6], [11004,"2021-05-14T23:25:00",0.53,33567.0,20.769,18.3128,16447.8], [11005,"2021-05-14T23:30:00",0.53,33567.0,20.735,18.3128,16447.8], [11006,"2021-05-14T23:35:00",0.53,33584.1,20.711,18.3229,16456.2], [11007,"2021-05-14T23:40:00",0.53,33567.0,20.69,18.3128,16447.8], [11008,"2021-05-14T23:45:00",0.53,33568.5,20.663,18.3135,16448.6], [11009,"2021-05-14T23:50:00",0.52,33688.3,20.641,18.3813,16507.3], [11010,"2021-05-14T23:55:00",0.49,33923.5,20.626,18.5125,16622.5], [11011,"2021-05-15T00:00:00",0.5,33821.2,20.602,18.4547,16572.4], [11012,"2021-05-15T00:05:00",0.48,34031.1,20.577,18.5726,16675.2], [11013,"2021-05-15T00:10:00",0.49,33936.3,20.563,18.521,16628.8], [11014,"2021-05-15T00:15:00",0.5,33914.2,20.547,18.5087,16618.0], [11015,"2021-05-15T00:20:00",0.5,33886.0,20.524,18.494,16604.1], [11016,"2021-05-15T00:25:00",0.51,33859.3,20.505,18.4799,16591.1], [11017,"2021-05-15T00:30:00",0.51,33818.4,20.478,18.4568,16571.0], [11018,"2021-05-15T00:35:00",0.52,33773.0,20.46,18.4318,16548.8], [11019,"2021-05-15T00:40:00",0.52,33740.0,20.451,18.412,16532.6], [11020,"2021-05-15T00:45:00",0.53,33696.3,20.434,18.3878,16511.2], [11021,"2021-05-15T00:50:00",0.53,33674.5,20.409,18.3757,16500.5], [11022,"2021-05-15T00:55:00",0.53,33732.3,20.396,18.4089,16528.8], [11023,"2021-05-15T01:00:00",0.53,33684.0,20.38,18.3828,16505.1], [11024,"2021-05-15T01:05:00",0.53,33669.8,20.368,18.3738,16498.2], [11025,"2021-05-15T01:10:00",0.53,33708.9,20.357,18.3961,16517.4], [11026,"2021-05-15T01:15:00",0.53,33707.4,20.339,18.3955,16516.6], [11027,"2021-05-15T01:20:00",0.53,33724.6,20.324,18.4057,16525.0], [11028,"2021-05-15T01:25:00",0.51,33860.9,20.315,18.4806,16591.8], [11029,"2021-05-15T01:30:00",0.54,33682.4,20.306,18.3821,16504.4], [11030,"2021-05-15T01:35:00",0.53,33674.5,20.298,18.3757,16500.5], [11031,"2021-05-15T01:40:00",0.52,33771.5,20.281,18.4313,16548.0], [11032,"2021-05-15T01:45:00",0.53,33685.5,20.273,18.3834,16505.9], [11033,"2021-05-15T01:50:00",0.54,33652.9,20.269,18.3669,16489.9], [11034,"2021-05-15T01:55:00",0.55,33536.3,20.274,18.3003,16432.8], [11035,"2021-05-15T02:00:00",0.51,34005.1,20.276,18.5652,16662.5], [11036,"2021-05-15T02:05:00",0.54,33662.2,20.268,18.3707,16494.5], [11037,"2021-05-15T02:10:00",0.54,33662.2,20.277,18.3707,16494.5], [11038,"2021-05-15T02:15:00",0.55,33559.5,20.294,18.313,16444.2], [11039,"2021-05-15T02:20:00",0.56,33471.4,20.31,18.2644,16401.0], [11040,"2021-05-15T02:25:00",0.56,33522.5,20.32,18.2947,16426.0], [11041,"2021-05-15T02:30:00",0.57,33479.3,20.332,18.2707,16404.8], [11042,"2021-05-15T02:35:00",0.57,33483.8,20.349,18.2726,16407.1], [11043,"2021-05-15T02:40:00",0.57,33482.3,20.377,18.2719,16406.3], [11044,"2021-05-15T02:45:00",0.57,33459.2,20.397,18.2593,16395.0], [11045,"2021-05-15T02:50:00",0.58,33414.5,20.416,18.2348,16373.1], [11046,"2021-05-15T02:55:00",0.56,33533.3,20.432,18.299,16431.3], [11047,"2021-05-15T03:00:00",0.51,33834.2,20.453,18.4664,16578.8], [11048,"2021-05-15T03:05:00",0.52,33793.4,20.482,18.4434,16558.8], [11049,"2021-05-15T03:10:00",0.53,33715.1,20.503,18.3986,16520.4], [11050,"2021-05-15T03:15:00",0.52,33832.7,20.529,18.4658,16578.0], [11051,"2021-05-15T03:20:00",0.51,33878.2,20.561,18.4908,16600.3], [11052,"2021-05-15T03:25:00",0.49,34052.1,20.592,18.5876,16685.5], [11053,"2021-05-15T03:30:00",0.53,33814.1,20.627,18.4582,16568.9], [11054,"2021-05-15T03:35:00",0.51,33870.5,20.67,18.4876,16596.5], [11055,"2021-05-15T03:40:00",0.52,33810.7,20.706,18.4536,16567.2], [11056,"2021-05-15T03:45:00",0.53,33729.2,20.74,18.4075,16527.3], [11057,"2021-05-15T03:50:00",0.55,33617.1,20.785,18.3458,16472.4], [11058,"2021-05-15T03:55:00",0.56,33586.1,20.833,18.33,16457.2], [11059,"2021-05-15T04:00:00",0.55,33629.6,20.865,18.3541,16478.5], [11060,"2021-05-15T04:05:00",0.51,33881.3,20.895,18.492,16601.9], [11061,"2021-05-15T04:10:00",0.49,33968.1,20.929,18.5403,16644.4], [11062,"2021-05-15T04:15:00",0.5,33867.1,20.97,18.4829,16594.9], [11063,"2021-05-15T04:20:00",0.5,33960.4,21.01,18.5371,16640.6], [11064,"2021-05-15T04:25:00",0.51,33782.3,21.048,18.4355,16553.3], [11065,"2021-05-15T04:30:00",0.52,33774.6,21.084,18.4323,16549.5], [11066,"2021-05-15T04:35:00",0.5,34047.9,21.103,18.589,16683.5], [11067,"2021-05-15T04:40:00",0.5,33893.7,21.134,18.497,16607.9], [11068,"2021-05-15T04:45:00",0.49,34044.4,21.172,18.5843,16681.7], [11069,"2021-05-15T04:50:00",0.49,34087.3,21.2,18.6083,16702.8], [11070,"2021-05-15T04:55:00",0.47,34123.6,21.238,18.6264,16720.5], [11071,"2021-05-15T05:00:00",0.48,34093.5,21.28,18.6108,16705.8], [11072,"2021-05-15T05:05:00",0.48,34160.9,21.317,18.6514,16738.8], [11073,"2021-05-15T05:10:00",0.48,34007.3,21.349,18.5595,16663.6], [11074,"2021-05-15T05:15:00",0.49,33953.8,21.39,18.5311,16637.3], [11075,"2021-05-15T05:20:00",0.49,34009.3,21.431,18.5635,16664.6], [11076,"2021-05-15T05:25:00",0.49,33964.6,21.462,18.5355,16642.7], [11077,"2021-05-15T05:30:00",0.49,34052.1,21.489,18.5874,16685.5], [11078,"2021-05-15T05:35:00",0.49,34009.3,21.53,18.5634,16664.6], [11079,"2021-05-15T05:40:00",0.51,33951.0,21.551,18.5332,16636.0], [11080,"2021-05-15T05:45:00",0.5,33925.5,21.57,18.5163,16623.5], [11081,"2021-05-15T05:50:00",0.5,33979.4,21.597,18.548,16649.9], [11082,"2021-05-15T05:55:00",0.5,33954.1,21.605,18.5344,16637.5], [11083,"2021-05-15T06:00:00",0.5,33973.2,21.627,18.5454,16646.9], [11084,"2021-05-15T06:05:00",0.5,33938.2,21.643,18.5247,16629.7], [11085,"2021-05-15T06:10:00",0.51,33946.4,21.666,18.5312,16633.7], [11086,"2021-05-15T06:15:00",0.51,33875.2,21.704,18.4893,16598.8], [11087,"2021-05-15T06:20:00",0.52,33864.3,21.726,18.4848,16593.5], [11088,"2021-05-15T06:25:00",0.51,33851.6,21.741,18.4764,16587.3], [11089,"2021-05-15T06:30:00",0.52,33883.3,21.76,18.4957,16602.8], [11090,"2021-05-15T06:35:00",0.52,33806.1,21.781,18.4514,16565.0], [11091,"2021-05-15T06:40:00",0.53,33744.9,21.8,18.4169,16535.0], [11092,"2021-05-15T06:45:00",0.53,33743.4,21.814,18.4162,16534.3], [11093,"2021-05-15T06:50:00",0.53,33718.4,21.834,18.4028,16522.0], [11094,"2021-05-15T06:55:00",0.54,33696.6,21.859,18.3907,16511.3], [11095,"2021-05-15T07:00:00",0.55,33634.2,21.864,18.3557,16480.8], [11096,"2021-05-15T07:05:00",0.54,33652.9,21.867,18.3665,16489.9], [11097,"2021-05-15T07:10:00",0.54,33704.6,21.87,18.3971,16515.2], [11098,"2021-05-15T07:15:00",0.54,33671.7,21.875,18.3773,16499.1], [11099,"2021-05-15T07:20:00",0.54,33641.9,21.882,18.3589,16484.5], [11100,"2021-05-15T07:25:00",0.54,33712.3,21.892,18.4003,16519.0], [11101,"2021-05-15T07:30:00",0.54,33671.7,21.899,18.3773,16499.1], [11102,"2021-05-15T07:35:00",0.55,33643.7,21.892,18.3627,16485.4], [11103,"2021-05-15T07:40:00",0.56,33597.1,21.896,18.3373,16462.6], [11104,"2021-05-15T07:45:00",0.57,33516.4,21.889,18.2918,16423.0], [11105,"2021-05-15T07:50:00",0.56,33576.9,21.884,18.3259,16452.7], [11106,"2021-05-15T07:55:00",0.57,33519.5,21.885,18.293,16424.5], [11107,"2021-05-15T08:00:00",0.57,33535.0,21.882,18.3025,16432.2], [11108,"2021-05-15T08:05:00",0.6,33350.1,21.869,18.2018,16341.5], [11109,"2021-05-15T08:10:00",0.6,33368.5,21.857,18.2125,16350.6], [11110,"2021-05-15T08:15:00",0.58,33440.8,21.855,18.2514,16386.0], [11111,"2021-05-15T08:20:00",0.57,33490.2,21.839,18.2779,16410.2], [11112,"2021-05-15T08:25:00",0.58,33487.1,21.822,18.2767,16408.7], [11113,"2021-05-15T08:30:00",0.58,33440.8,21.8,18.2515,16386.0], [11114,"2021-05-15T08:35:00",0.58,33504.1,21.782,18.2868,16417.0], [11115,"2021-05-15T08:40:00",0.58,33482.5,21.757,18.2748,16406.4], [11116,"2021-05-15T08:45:00",0.59,33431.6,21.736,18.2477,16381.5], [11117,"2021-05-15T08:50:00",0.6,33404.0,21.721,18.2332,16367.9], [11118,"2021-05-15T08:55:00",0.59,33453.2,21.699,18.2597,16392.1], [11119,"2021-05-15T09:00:00",0.59,33444.1,21.676,18.2559,16387.6], [11120,"2021-05-15T09:05:00",0.59,33434.7,21.644,18.249,16383.0], [11121,"2021-05-15T09:10:00",0.58,33508.9,21.615,18.2919,16419.4], [11122,"2021-05-15T09:15:00",0.61,33410.2,21.593,18.2389,16371.0], [11123,"2021-05-15T09:20:00",0.63,33154.5,21.563,18.094,16245.7], [11124,"2021-05-15T09:25:00",0.61,33287.2,21.532,18.1669,16310.7], [11125,"2021-05-15T09:30:00",0.75,32804.2,21.504,17.9167,16074.1], [11126,"2021-05-15T09:35:00",0.64,33306.0,21.474,18.1869,16319.9], [11127,"2021-05-15T09:40:00",0.62,33181.9,21.435,18.1084,16259.1], [11128,"2021-05-15T09:45:00",0.65,33244.7,21.399,18.1525,16289.9], [11129,"2021-05-15T09:50:00",0.63,33302.8,21.365,18.1825,16318.4], [11130,"2021-05-15T09:55:00",0.63,33325.8,21.321,18.1951,16329.6], [11131,"2021-05-15T10:00:00",0.63,33382.7,21.283,18.2277,16357.5], [11132,"2021-05-15T10:05:00",0.64,33310.6,21.242,18.1888,16322.2], [11133,"2021-05-15T10:10:00",0.65,33309.2,21.207,18.1913,16321.5], [11134,"2021-05-15T10:15:00",0.66,33243.3,21.171,18.155,16289.2], [11135,"2021-05-15T10:20:00",0.7,33093.9,21.135,18.0752,16216.0], [11136,"2021-05-15T10:25:00",0.79,32766.6,21.1,17.9042,16055.6], [11137,"2021-05-15T10:30:00",0.75,33190.5,21.075,18.1454,16263.4], [11138,"2021-05-15T10:35:00",0.7,33228.3,21.05,18.155,16281.9], [11139,"2021-05-15T10:40:00",0.7,33263.6,21.025,18.1756,16299.2], [11140,"2021-05-15T10:45:00",0.7,33191.6,21.001,18.1337,16263.9], [11141,"2021-05-15T10:50:00",0.75,32989.4,20.978,18.0261,16164.8], [11142,"2021-05-15T10:55:00",0.79,32883.7,20.954,17.9735,16113.0], [11143,"2021-05-15T11:00:00",0.85,32687.0,20.926,17.8713,16016.6], [11144,"2021-05-15T11:05:00",0.87,32721.3,20.902,17.8973,16033.4], [11145,"2021-05-15T11:10:00",0.91,32395.8,20.878,17.7156,15874.0], [11146,"2021-05-15T11:15:00",0.91,32554.1,20.854,17.8074,15951.5], [11147,"2021-05-15T11:20:00",0.8,32963.8,20.823,18.0246,16152.3], [11148,"2021-05-15T11:25:00",0.84,32855.1,20.795,17.9706,16099.0], [11149,"2021-05-15T11:30:00",0.84,32488.3,20.763,17.7511,15919.3], [11150,"2021-05-15T11:35:00",0.85,32745.3,20.736,17.9073,16045.2], [11151,"2021-05-15T11:40:00",0.84,32828.0,20.705,17.9534,16085.7], [11152,"2021-05-15T11:45:00",0.86,32188.4,20.677,17.578,15772.3], [11153,"2021-05-15T11:50:00",0.8,32892.8,20.645,17.9833,16117.5], [11154,"2021-05-15T11:55:00",0.93,32536.0,20.62,17.8029,15942.6], [11155,"2021-05-15T12:00:00",0.91,32746.7,20.612,17.9227,16045.9], [11156,"2021-05-15T12:05:00",0.9,32399.0,20.595,17.7141,15875.5], [11157,"2021-05-15T12:10:00",0.8,33097.7,20.57,18.1042,16217.9], [11158,"2021-05-15T12:15:00",0.73,33171.9,20.566,18.1288,16254.2], [11159,"2021-05-15T12:20:00",0.77,33103.6,20.548,18.1005,16220.8], [11160,"2021-05-15T12:25:00",0.87,32471.6,20.513,17.75,15911.1], [11161,"2021-05-15T12:30:00",0.91,32518.4,20.491,17.7869,15934.0], [11162,"2021-05-15T12:35:00",0.94,32588.0,20.467,17.8362,15968.1], [11163,"2021-05-15T12:40:00",0.88,32472.9,20.439,17.7535,15911.7], [11164,"2021-05-15T12:45:00",0.96,32339.4,20.411,17.6923,15846.3], [11165,"2021-05-15T12:50:00",0.88,32917.2,20.394,18.0173,16129.4], [11166,"2021-05-15T12:55:00",0.84,32994.4,20.366,18.0524,16167.3], [11167,"2021-05-15T13:00:00",0.89,32888.5,20.341,18.0024,16115.3], [11168,"2021-05-15T13:05:00",0.85,32809.9,20.324,17.946,16076.8], [11169,"2021-05-15T13:10:00",0.87,32637.6,20.302,17.8481,15992.4], [11170,"2021-05-15T13:15:00",0.95,32100.4,20.284,17.5502,15729.2], [11171,"2021-05-15T13:20:00",0.95,32368.9,20.273,17.7074,15860.8], [11172,"2021-05-15T13:25:00",1.07,31911.2,20.256,17.4658,15636.5], [11173,"2021-05-15T13:30:00",1.04,31935.1,20.247,17.473,15648.2], [11174,"2021-05-15T13:35:00",1.13,31786.3,20.231,17.4053,15575.3], [11175,"2021-05-15T13:40:00",1.14,31788.8,20.221,17.4092,15576.5], [11176,"2021-05-15T13:45:00",1.13,31678.1,20.219,17.3408,15522.3], [11177,"2021-05-15T13:50:00",1.09,31786.0,20.213,17.3969,15575.1], [11178,"2021-05-15T13:55:00",1.12,31641.5,20.201,17.3173,15504.4], [11179,"2021-05-15T14:00:00",1.05,31871.6,20.189,17.4381,15617.1], [11180,"2021-05-15T14:05:00",0.98,32568.4,20.184,17.834,15958.5], [11181,"2021-05-15T14:10:00",0.9,32815.9,20.181,17.9604,16079.8], [11182,"2021-05-15T14:15:00",0.9,32429.9,20.175,17.7328,15890.6], [11183,"2021-05-15T14:20:00",0.94,32447.1,20.171,17.7515,15899.1], [11184,"2021-05-15T14:25:00",1.01,31845.7,20.169,17.4134,15604.4], [11185,"2021-05-15T14:30:00",1.0,32051.4,20.175,17.5327,15705.2], [11186,"2021-05-15T14:35:00",0.94,32549.3,20.183,17.8143,15949.1], [11187,"2021-05-15T14:40:00",0.99,32163.3,20.191,17.5962,15760.0], [11188,"2021-05-15T14:45:00",1.04,31974.1,20.207,17.4948,15667.3], [11189,"2021-05-15T14:50:00",0.95,32332.1,20.23,17.6864,15842.7], [11190,"2021-05-15T14:55:00",0.9,32659.8,20.256,17.869,16003.3], [11191,"2021-05-15T15:00:00",1.17,31410.4,20.272,17.1907,15391.1], [11192,"2021-05-15T15:05:00",1.15,31397.0,20.293,17.1797,15384.6], [11193,"2021-05-15T15:10:00",1.1,31751.7,20.322,17.377,15558.3], [11194,"2021-05-15T15:15:00",1.09,31770.3,20.342,17.3875,15567.4], [11195,"2021-05-15T15:20:00",1.1,31854.4,20.368,17.4393,15608.7], [11196,"2021-05-15T15:25:00",1.16,31635.8,20.393,17.3231,15501.6], [11197,"2021-05-15T15:30:00",1.3,31187.1,20.419,17.0891,15281.7], [11198,"2021-05-15T15:35:00",1.2,31441.1,20.444,17.2171,15406.1], [11199,"2021-05-15T15:40:00",1.28,30888.1,20.476,16.9057,15135.2], [11200,"2021-05-15T15:45:00",1.23,31339.1,20.511,17.1635,15356.1], [11201,"2021-05-15T15:50:00",1.45,30050.6,20.541,16.4475,14724.8], [11202,"2021-05-15T15:55:00",1.56,29824.1,20.574,16.3349,14613.8], [11203,"2021-05-15T16:00:00",1.59,29395.3,20.609,16.0872,14403.7], [11204,"2021-05-15T16:05:00",1.57,29392.4,20.646,16.0813,14402.3], [11205,"2021-05-15T16:10:00",1.56,29636.6,20.681,16.2245,14521.9], [11206,"2021-05-15T16:15:00",1.58,29310.6,20.721,16.0351,14362.2], [11207,"2021-05-15T16:20:00",1.38,30735.3,20.766,16.8389,15060.3], [11208,"2021-05-15T16:25:00",0.94,32570.1,20.818,17.8258,15959.4], [11209,"2021-05-15T16:30:00",0.81,33007.9,20.857,18.0518,16173.9], [11210,"2021-05-15T16:35:00",0.83,32988.3,20.883,18.0467,16164.3], [11211,"2021-05-15T16:40:00",1.03,32046.4,20.91,17.5361,15702.7], [11212,"2021-05-15T16:45:00",1.09,31761.9,20.946,17.3811,15563.3], [11213,"2021-05-15T16:50:00",1.18,31267.8,20.974,17.1094,15321.2], [11214,"2021-05-15T16:55:00",1.07,31868.3,21.005,17.4394,15615.5], [11215,"2021-05-15T17:00:00",1.15,31546.0,21.051,17.2662,15457.5], [11216,"2021-05-15T17:05:00",1.42,30333.8,21.078,16.6088,14863.6], [11217,"2021-05-15T17:10:00",1.39,30293.3,21.112,16.5767,14843.7], [11218,"2021-05-15T17:15:00",1.3,30816.3,21.162,16.8676,15100.0], [11219,"2021-05-15T17:20:00",1.43,29983.1,21.208,16.4018,14691.7], [11220,"2021-05-15T17:25:00",1.65,29369.9,21.213,16.0857,14391.2], [11221,"2021-05-15T17:30:00",1.88,29085.0,21.217,15.9624,14251.7], [11222,"2021-05-15T17:35:00",1.85,28574.7,21.257,15.6529,14001.6], [11223,"2021-05-15T17:40:00",1.98,28483.6,21.291,15.625,13956.9], [11224,"2021-05-15T17:45:00",2.03,28302.0,21.308,15.5257,13868.0], [11225,"2021-05-15T17:50:00",1.67,29293.4,21.339,16.044,14353.8], [11226,"2021-05-15T17:55:00",1.81,29640.7,21.367,16.2786,14523.9], [11227,"2021-05-15T18:00:00",1.7,28848.0,21.391,15.7845,14135.5], [11228,"2021-05-15T18:05:00",1.49,28951.2,21.417,15.8031,14186.1], [11229,"2021-05-15T18:10:00",1.45,29055.2,21.439,15.8559,14237.1], [11230,"2021-05-15T18:15:00",1.43,29194.4,21.463,15.935,14305.2], [11231,"2021-05-15T18:20:00",1.4,29322.5,21.489,16.005,14368.0], [11232,"2021-05-15T18:25:00",1.4,29190.5,21.511,15.9264,14303.4], [11233,"2021-05-15T18:30:00",0.99,32566.8,21.555,17.8359,15957.8], [11234,"2021-05-15T18:35:00",0.91,32727.2,21.579,17.9114,16036.3], [11235,"2021-05-15T18:40:00",0.96,32659.6,21.598,17.8833,16003.2], [11236,"2021-05-15T18:45:00",0.93,32582.1,21.613,17.8306,15965.2], [11237,"2021-05-15T18:50:00",0.91,32760.2,21.633,17.931,16052.5], [11238,"2021-05-15T18:55:00",0.88,32767.8,21.648,17.9283,16056.2], [11239,"2021-05-15T19:00:00",0.93,32588.1,21.651,17.833,15968.2], [11240,"2021-05-15T19:05:00",0.9,32695.7,21.66,17.8895,16020.9], [11241,"2021-05-15T19:10:00",0.97,32463.0,21.676,17.7694,15906.9], [11242,"2021-05-15T19:15:00",1.04,32052.0,21.682,17.541,15705.5], [11243,"2021-05-15T19:20:00",1.05,31998.1,21.696,17.5129,15679.1], [11244,"2021-05-15T19:25:00",0.99,32368.2,21.702,17.7184,15860.4], [11245,"2021-05-15T19:30:00",0.99,32421.4,21.705,17.7492,15886.5], [11246,"2021-05-15T19:35:00",1.05,32131.6,21.718,17.5912,15744.5], [11247,"2021-05-15T19:40:00",1.07,32089.0,21.723,17.5706,15723.6], [11248,"2021-05-15T19:45:00",1.12,31856.6,21.723,17.4455,15609.7], [11249,"2021-05-15T19:50:00",1.06,32163.4,21.715,17.613,15760.1], [11250,"2021-05-15T19:55:00",1.12,31891.2,21.707,17.4655,15626.7], [11251,"2021-05-15T20:00:00",1.19,31708.8,21.706,17.3726,15537.3], [11252,"2021-05-15T20:05:00",1.2,31493.2,21.691,17.2467,15431.7], [11253,"2021-05-15T20:10:00",1.21,31611.3,21.675,17.3207,15489.5], [11254,"2021-05-15T20:15:00",1.26,31421.7,21.67,17.2195,15396.6], [11255,"2021-05-15T20:20:00",1.33,31281.5,21.651,17.1525,15327.9], [11256,"2021-05-15T20:25:00",1.39,31059.8,21.636,17.0327,15219.3], [11257,"2021-05-15T20:30:00",1.37,31016.4,21.629,17.0039,15198.1], [11258,"2021-05-15T20:35:00",1.61,30591.8,21.616,16.8037,14990.0], [11259,"2021-05-15T20:40:00",1.53,31140.9,21.612,17.1119,15259.1], [11260,"2021-05-15T20:45:00",1.47,30653.0,21.599,16.8091,15019.9], [11261,"2021-05-15T20:50:00",1.69,30131.2,21.579,16.5455,14764.3], [11262,"2021-05-15T20:55:00",1.47,31171.3,21.57,17.1168,15273.9], [11263,"2021-05-15T21:00:00",1.52,30906.0,21.544,16.9704,15143.9], [11264,"2021-05-15T21:05:00",1.44,31358.6,21.524,17.2227,15365.7], [11265,"2021-05-15T21:10:00",1.59,30773.8,21.499,16.9066,15079.2], [11266,"2021-05-15T21:15:00",1.54,31296.1,21.464,17.207,15335.1], [11267,"2021-05-15T21:20:00",1.24,31681.4,21.432,17.3694,15523.9], [11268,"2021-05-15T21:25:00",1.25,31659.9,21.404,17.3577,15513.3], [11269,"2021-05-15T21:30:00",1.32,31117.0,21.37,17.0515,15247.3], [11270,"2021-05-15T21:35:00",1.35,31649.7,21.335,17.3754,15508.3], [11271,"2021-05-15T21:40:00",1.24,31464.7,21.3,17.2403,15417.7], [11272,"2021-05-15T21:45:00",1.34,31275.7,21.26,17.1502,15325.1], [11273,"2021-05-15T21:50:00",1.21,32028.0,21.24,17.5678,15693.7], [11274,"2021-05-15T21:55:00",1.26,31916.8,21.214,17.5127,15639.2], [11275,"2021-05-15T22:00:00",1.16,31927.5,21.183,17.4976,15644.5], [11276,"2021-05-15T22:05:00",1.32,31545.1,21.152,17.3068,15457.1], [11277,"2021-05-15T22:10:00",1.47,31718.7,21.122,17.4431,15542.2], [11278,"2021-05-15T22:15:00",2.53,29951.2,21.063,16.6104,14676.1], [11279,"2021-05-15T22:20:00",2.58,29905.6,21.034,16.5929,14653.7], [11280,"2021-05-15T22:25:00",2.61,29952.9,21.0,16.6258,14676.9], [11281,"2021-05-15T22:30:00",2.19,30650.4,20.97,16.9621,15018.7], [11282,"2021-05-15T22:35:00",2.31,30171.2,20.938,16.6989,14783.9], [11283,"2021-05-15T22:40:00",2.4,30172.5,20.896,16.7168,14784.5], [11284,"2021-05-15T22:45:00",2.44,29926.5,20.863,16.5778,14664.0], [11285,"2021-05-15T22:50:00",2.53,29939.2,20.825,16.6028,14670.2], [11286,"2021-05-15T22:55:00",2.44,30163.6,20.785,16.7204,14780.2], [11287,"2021-05-15T23:00:00",2.49,30037.0,20.755,16.6529,14718.1], [11288,"2021-05-15T23:05:00",2.4,30218.7,20.72,16.7444,14807.2], [11289,"2021-05-15T23:10:00",2.47,30077.2,20.684,16.6729,14737.8], [11290,"2021-05-15T23:15:00",2.59,29823.5,20.651,16.545,14613.5], [11291,"2021-05-15T23:20:00",2.59,29770.5,20.612,16.5121,14587.5], [11292,"2021-05-15T23:25:00",2.36,30158.0,20.582,16.7007,14777.4], [11293,"2021-05-15T23:30:00",2.63,29692.4,20.543,16.4732,14549.3], [11294,"2021-05-15T23:35:00",2.55,29697.0,20.514,16.4608,14551.5], [11295,"2021-05-15T23:40:00",2.69,29502.7,20.476,16.371,14456.3], [11296,"2021-05-15T23:45:00",2.44,29783.0,20.447,16.4911,14593.7], [11297,"2021-05-15T23:50:00",2.71,29500.5,20.397,16.3724,14455.3], [11298,"2021-05-15T23:55:00",2.52,29656.5,20.363,16.4312,14531.7], [11299,"2021-05-16T00:00:00",2.62,29517.9,20.331,16.3659,14463.8], [11300,"2021-05-16T00:05:00",2.45,29802.4,20.308,16.5044,14603.2], [11301,"2021-05-16T00:10:00",2.69,29436.3,20.272,16.3301,14423.8], [11302,"2021-05-16T00:15:00",2.7,29438.2,20.24,16.3333,14424.7], [11303,"2021-05-16T00:20:00",2.37,29593.2,20.214,16.3632,14500.7], [11304,"2021-05-16T00:25:00",2.68,29426.1,20.178,16.3233,14418.8], [11305,"2021-05-16T00:30:00",2.74,29402.8,20.153,16.3201,14407.4], [11306,"2021-05-16T00:35:00",2.54,29404.4,20.134,16.2834,14408.2], [11307,"2021-05-16T00:40:00",2.38,29671.1,20.112,16.4114,14538.9], [11308,"2021-05-16T00:45:00",2.61,29466.0,20.078,16.3338,14438.3], [11309,"2021-05-16T00:50:00",2.71,29385.5,20.061,16.3032,14398.9], [11310,"2021-05-16T00:55:00",2.74,29312.7,20.046,16.2666,14363.2], [11311,"2021-05-16T01:00:00",2.83,29208.1,20.023,16.2205,14312.0], [11312,"2021-05-16T01:05:00",2.82,29025.3,20.004,16.108,14222.4], [11313,"2021-05-16T01:10:00",2.74,28907.2,19.979,16.0221,14164.5], [11314,"2021-05-16T01:15:00",2.75,28846.4,19.963,15.9864,14134.7], [11315,"2021-05-16T01:20:00",2.71,28846.9,19.951,15.9799,14135.0], [11316,"2021-05-16T01:25:00",2.69,28799.7,19.932,15.948,14111.9], [11317,"2021-05-16T01:30:00",2.68,28741.9,19.915,15.9115,14083.5], [11318,"2021-05-16T01:35:00",2.69,28705.1,19.906,15.891,14065.5], [11319,"2021-05-16T01:40:00",2.71,28600.5,19.888,15.8319,14014.3], [11320,"2021-05-16T01:45:00",2.69,28557.0,19.869,15.8018,13992.9], [11321,"2021-05-16T01:50:00",2.7,28551.7,19.853,15.8017,13990.3], [11322,"2021-05-16T01:55:00",2.69,28577.3,19.842,15.8151,14002.9], [11323,"2021-05-16T02:00:00",2.68,28765.3,19.833,15.9262,14095.0], [11324,"2021-05-16T02:05:00",2.68,28647.8,19.824,15.8548,14037.4], [11325,"2021-05-16T02:10:00",2.66,28989.9,19.808,16.0561,14205.0], [11326,"2021-05-16T02:15:00",2.73,28514.1,19.79,15.7831,13971.9], [11327,"2021-05-16T02:20:00",2.58,28866.5,19.784,15.9683,14144.6], [11328,"2021-05-16T02:25:00",2.57,28982.2,19.781,16.0346,14201.3], [11329,"2021-05-16T02:30:00",2.56,29256.1,19.778,16.1977,14335.5], [11330,"2021-05-16T02:35:00",2.54,29248.5,19.783,16.1898,14331.8], [11331,"2021-05-16T02:40:00",2.58,28759.6,19.774,15.9037,14092.2], [11332,"2021-05-16T02:45:00",2.56,29247.5,19.773,16.1917,14331.3], [11333,"2021-05-16T02:50:00",2.52,29271.8,19.771,16.2,14343.2], [11334,"2021-05-16T02:55:00",2.62,29302.1,19.786,16.2364,14358.0], [11335,"2021-05-16T03:00:00",2.62,29498.0,19.806,16.3549,14454.0], [11336,"2021-05-16T03:05:00",2.64,29507.4,19.819,16.3637,14458.6], [11337,"2021-05-16T03:10:00",2.46,28871.4,19.836,15.9479,14147.0], [11338,"2021-05-16T03:15:00",2.64,28859.3,19.853,15.9741,14141.1], [11339,"2021-05-16T03:20:00",2.45,28200.0,19.9,15.5444,13818.0], [11340,"2021-05-16T03:25:00",2.3,28046.0,19.937,15.4245,13742.5], [11341,"2021-05-16T03:30:00",2.58,28724.1,19.95,15.8815,14074.8], [11342,"2021-05-16T03:35:00",2.46,28189.5,19.987,15.5398,13812.8], [11343,"2021-05-16T03:40:00",2.25,28174.5,20.02,15.4927,13805.5], [11344,"2021-05-16T03:45:00",2.25,28177.2,20.058,15.4938,13806.8], [11345,"2021-05-16T03:50:00",2.22,28094.0,20.09,15.4388,13766.1], [11346,"2021-05-16T03:55:00",2.21,28128.9,20.121,15.4581,13783.2], [11347,"2021-05-16T04:00:00",2.21,28035.5,20.143,15.4009,13737.4], [11348,"2021-05-16T04:05:00",2.13,28041.3,20.183,15.3907,13740.2], [11349,"2021-05-16T04:10:00",2.12,28034.1,20.225,15.3834,13736.7], [11350,"2021-05-16T04:15:00",2.12,27941.3,20.247,15.3289,13691.2], [11351,"2021-05-16T04:20:00",2.12,27946.5,20.27,15.3311,13693.8], [11352,"2021-05-16T04:25:00",2.1,27847.4,20.299,15.2698,13645.2], [11353,"2021-05-16T04:30:00",2.13,27781.2,20.334,15.2352,13612.8], [11354,"2021-05-16T04:35:00",2.11,27644.0,20.375,15.1496,13545.5], [11355,"2021-05-16T04:40:00",2.04,27621.1,20.4,15.1234,13534.3], [11356,"2021-05-16T04:45:00",2.01,27629.9,20.425,15.1231,13538.7], [11357,"2021-05-16T04:50:00",2.02,27637.8,20.458,15.1306,13542.5], [11358,"2021-05-16T04:55:00",2.01,27652.0,20.495,15.1366,13549.5], [11359,"2021-05-16T05:00:00",2.02,27656.6,20.532,15.1406,13551.7], [11360,"2021-05-16T05:05:00",2.03,27678.2,20.553,15.156,13562.3], [11361,"2021-05-16T05:10:00",2.04,27727.3,20.582,15.1873,13586.4], [11362,"2021-05-16T05:15:00",2.13,27837.4,20.612,15.2696,13640.3], [11363,"2021-05-16T05:20:00",2.1,27834.8,20.644,15.2623,13639.1], [11364,"2021-05-16T05:25:00",2.01,27857.3,20.684,15.2573,13650.1], [11365,"2021-05-16T05:30:00",1.98,28001.7,20.723,15.3378,13720.8], [11366,"2021-05-16T05:35:00",2.0,27973.0,20.752,15.3255,13706.8], [11367,"2021-05-16T05:40:00",1.99,27946.9,20.772,15.3081,13694.0], [11368,"2021-05-16T05:45:00",1.99,29475.6,20.806,16.2177,14443.0], [11369,"2021-05-16T05:50:00",1.7,30684.3,20.851,16.8791,15035.3], [11370,"2021-05-16T05:55:00",1.75,30932.8,20.88,17.0368,15157.1], [11371,"2021-05-16T06:00:00",1.68,30808.9,20.908,16.9476,15096.3], [11372,"2021-05-16T06:05:00",1.63,30917.2,20.931,17.0014,15149.4], [11373,"2021-05-16T06:10:00",1.69,30768.7,20.967,16.9253,15076.7], [11374,"2021-05-16T06:15:00",1.85,30369.0,21.007,16.7217,14880.8], [11375,"2021-05-16T06:20:00",1.88,30321.8,21.027,16.699,14857.7], [11376,"2021-05-16T06:25:00",1.75,30688.9,21.042,16.8913,15037.6], [11377,"2021-05-16T06:30:00",1.84,30503.3,21.079,16.7993,14946.6], [11378,"2021-05-16T06:35:00",1.86,30340.1,21.117,16.7068,14866.7], [11379,"2021-05-16T06:40:00",1.91,30247.3,21.146,16.6621,14821.2], [11380,"2021-05-16T06:45:00",1.88,30244.0,21.178,16.6532,14819.6], [11381,"2021-05-16T06:50:00",1.94,29769.2,21.198,16.3815,14586.9], [11382,"2021-05-16T06:55:00",1.92,30253.6,21.222,16.6673,14824.3], [11383,"2021-05-16T07:00:00",1.98,29668.5,21.25,16.3311,14537.6], [11384,"2021-05-16T07:05:00",1.99,30094.7,21.27,16.5867,14746.4], [11385,"2021-05-16T07:10:00",1.97,30033.9,21.306,16.5459,14716.6], [11386,"2021-05-16T07:15:00",2.07,29739.9,21.335,16.3905,14572.5], [11387,"2021-05-16T07:20:00",2.06,29595.8,21.346,16.3023,14501.9], [11388,"2021-05-16T07:25:00",2.15,29362.0,21.357,16.1805,14387.4], [11389,"2021-05-16T07:30:00",2.12,29949.8,21.375,16.5269,14675.4], [11390,"2021-05-16T07:35:00",2.3,29736.7,21.385,16.4348,14571.0], [11391,"2021-05-16T07:40:00",2.26,29806.0,21.4,16.4696,14604.9], [11392,"2021-05-16T07:45:00",2.46,29485.4,21.409,16.3161,14447.8], [11393,"2021-05-16T07:50:00",2.44,29688.3,21.414,16.4329,14547.3], [11394,"2021-05-16T07:55:00",2.41,29633.7,21.411,16.3948,14520.5], [11395,"2021-05-16T08:00:00",2.36,29773.2,21.411,16.4698,14588.9], [11396,"2021-05-16T08:05:00",2.24,29790.4,21.412,16.4556,14597.3], [11397,"2021-05-16T08:10:00",2.34,29757.6,21.407,16.4558,14581.2], [11398,"2021-05-16T08:15:00",2.42,29615.7,21.399,16.387,14511.7], [11399,"2021-05-16T08:20:00",2.27,29838.3,21.392,16.4908,14620.8], [11400,"2021-05-16T08:25:00",2.38,29478.0,21.375,16.2964,14444.2], [11401,"2021-05-16T08:30:00",2.31,29531.0,21.37,16.3146,14470.2], [11402,"2021-05-16T08:35:00",2.41,29854.0,21.366,16.5267,14628.5], [11403,"2021-05-16T08:40:00",2.39,29218.6,21.351,16.1418,14317.1], [11404,"2021-05-16T08:45:00",2.24,30029.1,21.338,16.5978,14714.2], [11405,"2021-05-16T08:50:00",2.25,29575.6,21.331,16.3292,14492.1], [11406,"2021-05-16T08:55:00",2.42,29002.6,21.323,16.0182,14211.3], [11407,"2021-05-16T09:00:00",2.47,28829.2,21.303,15.9247,14126.3], [11408,"2021-05-16T09:05:00",2.43,28800.0,21.289,15.8986,14112.0], [11409,"2021-05-16T09:10:00",2.41,28805.2,21.274,15.8986,14114.6], [11410,"2021-05-16T09:15:00",2.41,28699.5,21.252,15.8349,14062.8], [11411,"2021-05-16T09:20:00",2.42,28454.4,21.241,15.6912,13942.7], [11412,"2021-05-16T09:25:00",2.43,28368.3,21.215,15.6408,13900.5], [11413,"2021-05-16T09:30:00",2.29,28887.0,21.189,15.9251,14154.6], [11414,"2021-05-16T09:35:00",2.32,28573.1,21.171,15.7426,14000.8], [11415,"2021-05-16T09:40:00",2.28,29247.9,21.137,16.1383,14331.5], [11416,"2021-05-16T09:45:00",2.24,28881.1,21.095,15.9113,14151.7], [11417,"2021-05-16T09:50:00",2.15,29653.1,21.065,16.3556,14530.0], [11418,"2021-05-16T09:55:00",2.24,29318.3,21.032,16.1734,14366.0], [11419,"2021-05-16T10:00:00",2.13,29441.3,20.991,16.2241,14426.3], [11420,"2021-05-16T10:05:00",2.15,29649.0,20.95,16.3538,14528.0], [11421,"2021-05-16T10:10:00",2.16,29346.9,20.916,16.1741,14380.0], [11422,"2021-05-16T10:15:00",2.11,29431.1,20.876,16.215,14421.2], [11423,"2021-05-16T10:20:00",2.23,29182.8,20.834,16.0894,14299.6], [11424,"2021-05-16T10:25:00",2.25,29074.1,20.8,16.0287,14246.3], [11425,"2021-05-16T10:30:00",2.27,28935.9,20.756,15.9508,14178.6], [11426,"2021-05-16T10:35:00",2.25,28866.3,20.716,15.905,14144.5], [11427,"2021-05-16T10:40:00",2.23,29209.2,20.676,16.1055,14312.5], [11428,"2021-05-16T10:45:00",2.26,29546.2,20.641,16.3143,14477.6], [11429,"2021-05-16T10:50:00",2.34,29102.1,20.611,16.0637,14260.0], [11430,"2021-05-16T10:55:00",2.3,29912.3,20.584,16.5401,14657.0], [11431,"2021-05-16T11:00:00",2.53,29359.9,20.55,16.2545,14386.4], [11432,"2021-05-16T11:05:00",2.49,29392.5,20.523,16.2664,14402.3], [11433,"2021-05-16T11:10:00",2.6,28761.3,20.49,15.9087,14093.0], [11434,"2021-05-16T11:15:00",2.62,28362.3,20.454,15.673,13897.5], [11435,"2021-05-16T11:20:00",2.55,28831.7,20.42,15.9417,14127.5], [11436,"2021-05-16T11:25:00",2.47,29111.8,20.39,16.0932,14264.8], [11437,"2021-05-16T11:30:00",2.52,29008.9,20.356,16.0416,14214.3], [11438,"2021-05-16T11:35:00",2.47,28506.3,20.325,15.7314,13968.1], [11439,"2021-05-16T11:40:00",2.47,29384.8,20.293,16.2584,14398.5], [11440,"2021-05-16T11:45:00",2.52,29190.1,20.255,16.1504,14303.2], [11441,"2021-05-16T11:50:00",2.55,29192.6,20.221,16.1583,14304.4], [11442,"2021-05-16T11:55:00",2.54,29154.2,20.196,16.1324,14285.6], [11443,"2021-05-16T12:00:00",2.55,29073.5,20.171,16.0857,14246.0], [11444,"2021-05-16T12:05:00",2.64,28730.4,20.142,15.8976,14077.9], [11445,"2021-05-16T12:10:00",2.59,28999.3,20.116,16.0488,14209.7], [11446,"2021-05-16T12:15:00",2.57,28978.1,20.093,16.0327,14199.3], [11447,"2021-05-16T12:20:00",2.71,28531.5,20.077,15.7906,13980.4], [11448,"2021-05-16T12:25:00",2.81,28061.7,20.059,15.5265,13750.2], [11449,"2021-05-16T12:30:00",2.93,27783.0,20.03,15.381,13613.7], [11450,"2021-05-16T12:35:00",2.94,28173.4,19.999,15.616,13805.0], [11451,"2021-05-16T12:40:00",3.08,27510.9,19.975,15.2426,13480.3], [11452,"2021-05-16T12:45:00",3.01,27785.7,19.96,15.3967,13615.0], [11453,"2021-05-16T12:50:00",2.92,28000.5,19.931,15.5102,13720.2], [11454,"2021-05-16T12:55:00",3.07,27669.9,19.89,15.3373,13558.2], [11455,"2021-05-16T13:00:00",2.95,27606.6,19.855,15.2788,13527.3], [11456,"2021-05-16T13:05:00",2.9,28162.8,19.843,15.6028,13799.8], [11457,"2021-05-16T13:10:00",2.76,27843.8,19.818,15.387,13643.5], [11458,"2021-05-16T13:15:00",2.85,27955.4,19.787,15.4694,13698.1], [11459,"2021-05-16T13:20:00",2.6,28467.7,19.76,15.7322,13949.2], [11460,"2021-05-16T13:25:00",2.75,27727.3,19.74,15.3153,13586.4], [11461,"2021-05-16T13:30:00",2.46,29090.8,19.727,16.0796,14254.5], [11462,"2021-05-16T13:35:00",2.42,29109.3,19.714,16.0831,14263.6], [11463,"2021-05-16T13:40:00",2.39,28915.5,19.7,15.9603,14168.6], [11464,"2021-05-16T13:45:00",2.35,29120.3,19.686,16.0764,14268.9], [11465,"2021-05-16T13:50:00",2.38,28919.6,19.671,15.9621,14170.6], [11466,"2021-05-16T13:55:00",2.56,28507.8,19.647,15.7497,13968.8], [11467,"2021-05-16T14:00:00",2.49,28647.4,19.622,15.8193,14037.2], [11468,"2021-05-16T14:05:00",2.42,29813.7,19.599,16.5047,14608.7], [11469,"2021-05-16T14:10:00",2.03,30644.5,19.592,16.924,15015.8], [11470,"2021-05-16T14:15:00",2.5,28627.2,19.564,15.8083,14027.3], [11471,"2021-05-16T14:20:00",2.44,28706.5,19.548,15.8449,14066.2], [11472,"2021-05-16T14:25:00",2.4,28638.8,19.533,15.7979,14033.0], [11473,"2021-05-16T14:30:00",2.46,28574.6,19.514,15.77,14001.5], [11474,"2021-05-16T14:35:00",2.48,28526.4,19.508,15.7446,13977.9], [11475,"2021-05-16T14:40:00",2.5,28479.6,19.509,15.7199,13955.0], [11476,"2021-05-16T14:45:00",2.54,28386.4,19.5,15.6728,13909.3], [11477,"2021-05-16T14:50:00",2.55,28390.3,19.49,15.6767,13911.3], [11478,"2021-05-16T14:55:00",2.71,28349.0,19.488,15.6803,13891.0], [11479,"2021-05-16T15:00:00",2.68,28325.0,19.497,15.6612,13879.3], [11480,"2021-05-16T15:05:00",2.44,29688.3,19.506,16.4333,14547.3], [11481,"2021-05-16T15:10:00",2.55,28338.6,19.514,15.6455,13885.9], [11482,"2021-05-16T15:15:00",2.2,29908.9,19.548,16.5193,14655.4], [11483,"2021-05-16T15:20:00",2.85,28045.6,19.552,15.5238,13742.4], [11484,"2021-05-16T15:25:00",2.97,27861.6,19.568,15.4344,13652.2], [11485,"2021-05-16T15:30:00",3.11,27634.6,19.592,15.3218,13541.0], [11486,"2021-05-16T15:35:00",3.0,27368.6,19.615,15.1437,13410.6], [11487,"2021-05-16T15:40:00",3.15,27141.3,19.643,15.0333,13299.2], [11488,"2021-05-16T15:45:00",2.28,29417.7,19.705,16.24,14414.7], [11489,"2021-05-16T15:50:00",2.6,28698.5,19.73,15.8703,14062.3], [11490,"2021-05-16T15:55:00",2.31,29183.2,19.774,16.106,14299.8], [11491,"2021-05-16T16:00:00",3.13,27191.9,19.789,15.0596,13324.0], [11492,"2021-05-16T16:05:00",3.86,26365.9,19.809,14.6791,12919.3], [11493,"2021-05-16T16:10:00",3.88,26309.6,19.85,14.6482,12891.7], [11494,"2021-05-16T16:15:00",3.94,26306.1,19.881,14.6539,12890.0], [11495,"2021-05-16T16:20:00",4.06,26223.9,19.903,14.6221,12849.7], [11496,"2021-05-16T16:25:00",4.17,26137.3,19.925,14.5864,12807.3], [11497,"2021-05-16T16:30:00",1.99,30618.8,20.009,16.9,15003.2], [11498,"2021-05-16T16:35:00",0.98,32604.2,20.081,17.8548,15976.1], [11499,"2021-05-16T16:40:00",1.2,32264.2,20.097,17.7069,15809.4], [11500,"2021-05-16T16:45:00",0.97,32619.2,20.123,17.861,15983.4], [11501,"2021-05-16T16:50:00",0.92,32700.2,20.153,17.8976,16023.1], [11502,"2021-05-16T16:55:00",0.95,32628.2,20.177,17.8618,15987.8], [11503,"2021-05-16T17:00:00",0.98,32568.4,20.21,17.834,15958.5], [11504,"2021-05-16T17:05:00",1.01,32554.8,20.247,17.8341,15951.9], [11505,"2021-05-16T17:10:00",1.0,32553.4,20.288,17.8306,15951.2], [11506,"2021-05-16T17:15:00",0.99,32595.2,20.337,17.8539,15971.6], [11507,"2021-05-16T17:20:00",1.13,32122.8,20.372,17.6048,15740.2], [11508,"2021-05-16T17:25:00",1.27,31692.0,20.413,17.3824,15529.1], [11509,"2021-05-16T17:30:00",1.08,32141.2,20.466,17.604,15749.2], [11510,"2021-05-16T17:35:00",1.12,31904.0,20.507,17.4739,15633.0], [11511,"2021-05-16T17:40:00",1.65,29713.8,20.529,16.2883,14559.8], [11512,"2021-05-16T17:45:00",1.71,29522.5,20.567,16.1882,14466.0], [11513,"2021-05-16T17:50:00",1.74,29481.5,20.608,16.1707,14445.9], [11514,"2021-05-16T17:55:00",1.21,31917.8,20.647,17.5021,15639.7], [11515,"2021-05-16T18:00:00",1.04,32419.4,20.683,17.7602,15885.5], [11516,"2021-05-16T18:05:00",1.16,32078.4,20.708,17.5862,15718.4], [11517,"2021-05-16T18:10:00",1.44,31263.0,20.736,17.1664,15318.9], [11518,"2021-05-16T18:15:00",1.35,31542.9,20.769,17.3114,15456.0], [11519,"2021-05-16T18:20:00",1.48,31027.6,20.79,17.0351,15203.5], [11520,"2021-05-16T18:25:00",1.71,30001.1,20.813,16.4731,14700.5], [11521,"2021-05-16T18:30:00",1.75,30139.8,20.842,16.5641,14768.5], [11522,"2021-05-16T18:35:00",1.84,29757.4,20.863,16.3548,14581.1], [11523,"2021-05-16T18:40:00",1.68,30252.9,20.904,16.6172,14823.9], [11524,"2021-05-16T18:45:00",1.65,30312.4,20.927,16.6449,14853.1], [11525,"2021-05-16T18:50:00",1.56,30623.0,20.946,16.812,15005.3], [11526,"2021-05-16T18:55:00",1.66,30442.2,20.976,16.7252,14916.7], [11527,"2021-05-16T19:00:00",1.65,30545.0,21.012,16.784,14967.1], [11528,"2021-05-16T19:05:00",1.65,30646.4,21.021,16.845,15016.7], [11529,"2021-05-16T19:10:00",1.38,31543.2,21.049,17.3196,15456.2], [11530,"2021-05-16T19:15:00",1.51,31434.0,21.078,17.2844,15402.7], [11531,"2021-05-16T19:20:00",1.48,31398.2,21.095,17.2557,15385.1], [11532,"2021-05-16T19:25:00",1.42,31672.3,21.107,17.4042,15519.4], [11533,"2021-05-16T19:30:00",1.55,31415.8,21.126,17.2821,15393.8], [11534,"2021-05-16T19:35:00",1.5,31605.6,21.153,17.3843,15486.7], [11535,"2021-05-16T19:40:00",1.6,31213.6,21.168,17.1721,15294.7], [11536,"2021-05-16T19:45:00",1.47,31749.0,21.18,17.4615,15557.0], [11537,"2021-05-16T19:50:00",1.45,31765.1,21.195,17.4683,15564.9], [11538,"2021-05-16T19:55:00",1.4,32034.1,21.201,17.6155,15696.7], [11539,"2021-05-16T20:00:00",1.4,32048.8,21.195,17.6245,15703.9], [11540,"2021-05-16T20:05:00",1.39,32054.7,21.198,17.627,15706.8], [11541,"2021-05-16T20:10:00",1.38,32084.2,21.207,17.6423,15721.2], [11542,"2021-05-16T20:15:00",1.33,32306.5,21.21,17.7617,15830.2], [11543,"2021-05-16T20:20:00",1.3,32421.4,21.218,17.8246,15886.5], [11544,"2021-05-16T20:25:00",1.3,32407.9,21.218,17.816,15879.9], [11545,"2021-05-16T20:30:00",1.29,32434.9,21.214,17.8302,15893.1], [11546,"2021-05-16T20:35:00",1.28,32454.3,21.234,17.8384,15902.6], [11547,"2021-05-16T20:40:00",1.26,32514.3,21.234,17.8695,15932.0], [11548,"2021-05-16T20:45:00",1.25,32523.3,21.239,17.8732,15936.4], [11549,"2021-05-16T20:50:00",1.23,32548.8,21.253,17.884,15948.9], [11550,"2021-05-16T20:55:00",1.2,32622.5,21.254,17.9208,15985.0], [11551,"2021-05-16T21:00:00",1.19,32679.8,21.257,17.9507,16013.1], [11552,"2021-05-16T21:05:00",1.19,32692.0,21.244,17.9587,16019.1], [11553,"2021-05-16T21:10:00",1.22,32581.9,21.226,17.9008,15965.1], [11554,"2021-05-16T21:15:00",1.35,32208.4,21.227,17.7089,15782.1], [11555,"2021-05-16T21:20:00",1.36,32251.4,21.199,17.7356,15803.2], [11556,"2021-05-16T21:25:00",1.23,32565.4,21.179,17.8939,15957.0], [11557,"2021-05-16T21:30:00",1.21,32607.5,21.159,17.9145,15977.7], [11558,"2021-05-16T21:35:00",1.19,32693.5,21.139,17.9594,16019.8], [11559,"2021-05-16T21:40:00",1.15,32778.1,21.121,18.0008,16061.3], [11560,"2021-05-16T21:45:00",1.13,32857.1,21.096,18.0428,16100.0], [11561,"2021-05-16T21:50:00",1.12,32919.7,21.067,18.078,16130.6], [11562,"2021-05-16T21:55:00",1.12,32959.5,21.042,18.1007,16150.2], [11563,"2021-05-16T22:00:00",1.1,33045.4,21.016,18.1487,16192.3], [11564,"2021-05-16T22:05:00",1.07,33146.7,20.999,18.2002,16241.9], [11565,"2021-05-16T22:10:00",1.04,33284.5,21.018,18.2761,16309.4], [11566,"2021-05-16T22:15:00",1.0,33443.1,20.991,18.3608,16387.1], [11567,"2021-05-16T22:20:00",1.02,33371.4,20.958,18.3216,16352.0], [11568,"2021-05-16T22:25:00",0.99,33457.0,20.952,18.3666,16393.9], [11569,"2021-05-16T22:30:00",1.0,33469.7,20.91,18.375,16400.1], [11570,"2021-05-16T22:35:00",1.01,33418.2,20.866,18.3474,16374.9], [11571,"2021-05-16T22:40:00",1.03,33209.5,20.832,18.2295,16272.7], [11572,"2021-05-16T22:45:00",1.04,33321.9,20.786,18.2979,16327.7], [11573,"2021-05-16T22:50:00",1.05,33200.7,20.738,18.2289,16268.3], [11574,"2021-05-16T22:55:00",1.06,33219.6,20.697,18.2429,16277.6], [11575,"2021-05-16T23:00:00",1.11,32948.7,20.662,18.0933,16144.9], [11576,"2021-05-16T23:05:00",1.06,33247.5,20.625,18.2576,16291.3], [11577,"2021-05-16T23:10:00",1.05,33295.6,20.592,18.2839,16314.8], [11578,"2021-05-16T23:15:00",1.02,33388.6,20.559,18.332,16360.4], [11579,"2021-05-16T23:20:00",1.01,33393.2,20.521,18.3339,16362.7], [11580,"2021-05-16T23:25:00",1.03,33318.5,20.487,18.2935,16326.1], [11581,"2021-05-16T23:30:00",1.02,33365.2,20.468,18.3192,16349.0], [11582,"2021-05-16T23:35:00",1.04,33306.3,20.43,18.2884,16320.1], [11583,"2021-05-16T23:40:00",1.1,33047.0,20.401,18.1495,16193.0], [11584,"2021-05-16T23:45:00",1.16,32931.1,20.387,18.0949,16136.2], [11585,"2021-05-16T23:50:00",1.22,32654.3,20.372,17.9432,16000.6], [11586,"2021-05-16T23:55:00",1.26,32505.3,20.326,17.8659,15927.6], [11587,"2021-05-17T00:00:00",1.31,32382.5,20.302,17.8026,15867.4], [11588,"2021-05-17T00:05:00",1.34,32255.9,20.279,17.7349,15805.4], [11589,"2021-05-17T00:10:00",1.28,32439.3,20.248,17.8294,15895.3], [11590,"2021-05-17T00:15:00",1.27,32320.0,20.228,17.7561,15836.8], [11591,"2021-05-17T00:20:00",1.2,32789.4,20.2,18.0206,16066.8], [11592,"2021-05-17T00:25:00",1.18,32956.0,20.176,18.1144,16148.5], [11593,"2021-05-17T00:30:00",1.15,33088.1,20.155,18.1849,16213.2], [11594,"2021-05-17T00:35:00",1.11,33154.0,20.132,18.2156,16245.4], [11595,"2021-05-17T00:40:00",1.1,33113.5,20.103,18.1895,16225.6], [11596,"2021-05-17T00:45:00",1.05,33291.0,20.078,18.2821,16312.6], [11597,"2021-05-17T00:50:00",1.06,33266.1,20.062,18.2686,16300.4], [11598,"2021-05-17T00:55:00",1.09,33082.2,20.039,18.1674,16210.3], [11599,"2021-05-17T01:00:00",1.08,33164.1,20.012,18.2137,16250.4], [11600,"2021-05-17T01:05:00",1.08,33204.3,20.01,18.2367,16270.1], [11601,"2021-05-17T01:10:00",1.06,33162.0,19.99,18.2068,16249.4], [11602,"2021-05-17T01:15:00",1.11,33022.4,19.965,18.1363,16181.0], [11603,"2021-05-17T01:20:00",1.14,32976.8,19.937,18.1172,16158.6], [11604,"2021-05-17T01:25:00",1.13,32961.2,19.907,18.1047,16151.0], [11605,"2021-05-17T01:30:00",1.12,32991.8,19.874,18.1205,16166.0], [11606,"2021-05-17T01:35:00",1.12,32970.3,19.85,18.1085,16155.5], [11607,"2021-05-17T01:40:00",1.14,32900.0,19.84,18.0701,16121.0], [11608,"2021-05-17T01:45:00",1.19,32796.8,19.835,18.0208,16070.4], [11609,"2021-05-17T01:50:00",1.11,33031.8,19.826,18.1433,16185.6], [11610,"2021-05-17T01:55:00",1.11,33013.3,19.814,18.1325,16176.5], [11611,"2021-05-17T02:00:00",1.15,32855.9,19.802,18.0486,16099.4], [11612,"2021-05-17T02:05:00",1.16,32868.2,19.792,18.0567,16105.4], [11613,"2021-05-17T02:10:00",1.2,32746.7,19.782,17.9939,16045.9], [11614,"2021-05-17T02:15:00",1.21,32698.2,19.775,17.9676,16022.1], [11615,"2021-05-17T02:20:00",1.2,32792.4,19.769,18.022,16068.3], [11616,"2021-05-17T02:25:00",1.26,32481.3,19.761,17.8501,15915.8], [11617,"2021-05-17T02:30:00",1.29,32272.4,19.756,17.7333,15813.5], [11618,"2021-05-17T02:35:00",1.24,32594.0,19.751,17.9121,15971.1], [11619,"2021-05-17T02:40:00",1.31,32346.7,19.748,17.7819,15849.9], [11620,"2021-05-17T02:45:00",1.28,32503.9,19.746,17.8683,15926.9], [11621,"2021-05-17T02:50:00",1.26,32473.8,19.744,17.8469,15912.2], [11622,"2021-05-17T02:55:00",1.22,32646.8,19.743,17.9401,15996.9], [11623,"2021-05-17T03:00:00",1.24,32554.8,19.743,17.8898,15951.9], [11624,"2021-05-17T03:05:00",1.23,32581.9,19.75,17.9041,15965.1], [11625,"2021-05-17T03:10:00",1.26,32473.8,19.757,17.8469,15912.2], [11626,"2021-05-17T03:15:00",1.27,32463.3,19.762,17.8425,15907.0], [11627,"2021-05-17T03:20:00",1.28,32606.4,19.788,17.929,15977.1], [11628,"2021-05-17T03:25:00",1.29,32458.8,19.807,17.8435,15904.8], [11629,"2021-05-17T03:30:00",1.3,32364.6,19.829,17.7894,15858.7], [11630,"2021-05-17T03:35:00",1.31,32300.6,19.87,17.7538,15827.3], [11631,"2021-05-17T03:40:00",1.26,32659.3,19.908,17.9571,16003.0], [11632,"2021-05-17T03:45:00",1.23,32601.5,19.938,17.9152,15974.8], [11633,"2021-05-17T03:50:00",1.25,32560.9,19.97,17.8952,15954.8], [11634,"2021-05-17T03:55:00",1.26,32476.8,20.014,17.8481,15913.6], [11635,"2021-05-17T04:00:00",1.31,32348.2,20.056,17.7824,15850.6], [11636,"2021-05-17T04:05:00",1.31,32282.7,20.099,17.7433,15818.5], [11637,"2021-05-17T04:10:00",1.43,31937.0,20.143,17.5663,15649.1], [11638,"2021-05-17T04:15:00",1.54,31668.1,20.175,17.4302,15517.4], [11639,"2021-05-17T04:20:00",1.73,31348.4,20.218,17.2806,15360.7], [11640,"2021-05-17T04:25:00",1.47,31846.2,20.294,17.5194,15604.6], [11641,"2021-05-17T04:30:00",1.5,31720.9,20.353,17.4525,15543.2], [11642,"2021-05-17T04:35:00",1.39,32126.9,20.41,17.669,15742.2], [11643,"2021-05-17T04:40:00",1.55,31734.4,20.448,17.4721,15549.9], [11644,"2021-05-17T04:45:00",1.49,31959.8,20.493,17.5927,15660.3], [11645,"2021-05-17T04:50:00",1.73,31427.0,20.542,17.3275,15399.2], [11646,"2021-05-17T04:55:00",1.42,32246.8,20.586,17.7481,15800.9], [11647,"2021-05-17T05:00:00",1.45,31996.9,20.618,17.6055,15678.5], [11648,"2021-05-17T05:05:00",1.29,32424.4,20.656,17.823,15887.9], [11649,"2021-05-17T05:10:00",1.31,32390.0,20.699,17.8086,15871.1], [11650,"2021-05-17T05:15:00",1.28,32439.3,20.739,17.8293,15895.3], [11651,"2021-05-17T05:20:00",1.28,32440.8,20.766,17.8299,15896.0], [11652,"2021-05-17T05:25:00",1.25,32545.8,20.803,17.8857,15947.5], [11653,"2021-05-17T05:30:00",1.26,32527.8,20.835,17.8782,15938.6], [11654,"2021-05-17T05:35:00",1.27,32458.8,20.871,17.8404,15904.8], [11655,"2021-05-17T05:40:00",1.27,32314.1,20.908,17.7535,15833.9], [11656,"2021-05-17T05:45:00",1.32,32300.5,20.939,17.7564,15827.3], [11657,"2021-05-17T05:50:00",1.25,32580.5,20.986,17.9061,15964.4], [11658,"2021-05-17T05:55:00",1.25,32526.3,21.028,17.8745,15937.9], [11659,"2021-05-17T06:00:00",1.34,32325.8,21.066,17.7756,15839.6], [11660,"2021-05-17T06:05:00",1.23,32832.6,21.118,18.0534,16088.0], [11661,"2021-05-17T06:10:00",1.19,32980.8,21.172,18.1306,16160.6], [11662,"2021-05-17T06:15:00",1.22,32890.6,21.212,18.0837,16116.4], [11663,"2021-05-17T06:20:00",1.18,32933.1,21.255,18.1015,16137.2], [11664,"2021-05-17T06:25:00",1.26,32706.4,21.304,17.9854,16026.1], [11665,"2021-05-17T06:30:00",1.18,32936.1,21.355,18.1028,16138.7], [11666,"2021-05-17T06:35:00",1.25,32672.8,21.39,17.9625,16009.7], [11667,"2021-05-17T06:40:00",1.24,32703.1,21.425,17.9781,16024.5], [11668,"2021-05-17T06:45:00",1.24,32710.6,21.466,17.9813,16028.2], [11669,"2021-05-17T06:50:00",1.16,32943.4,21.509,18.1029,16142.3], [11670,"2021-05-17T06:55:00",1.15,33020.1,21.538,18.144,16179.8], [11671,"2021-05-17T07:00:00",1.15,33009.4,21.576,18.1395,16174.6], [11672,"2021-05-17T07:05:00",1.21,32944.4,21.618,18.1152,16142.7], [11673,"2021-05-17T07:10:00",1.19,33048.8,21.658,18.1711,16193.9], [11674,"2021-05-17T07:15:00",1.18,33071.9,21.697,18.1838,16205.3], [11675,"2021-05-17T07:20:00",1.21,33040.0,21.727,18.1704,16189.6], [11676,"2021-05-17T07:25:00",1.21,33054.0,21.773,18.1793,16196.4], [11677,"2021-05-17T07:30:00",1.26,32980.9,21.811,18.1485,16160.7], [11678,"2021-05-17T07:35:00",1.29,32942.9,21.847,18.1325,16142.0], [11679,"2021-05-17T07:40:00",1.28,33216.7,21.886,18.2933,16276.2], [11680,"2021-05-17T07:45:00",1.25,33288.1,21.923,18.3295,16311.2], [11681,"2021-05-17T07:50:00",1.24,33336.6,21.95,18.356,16334.9], [11682,"2021-05-17T07:55:00",1.23,33345.8,21.974,18.3599,16339.4], [11683,"2021-05-17T08:00:00",1.24,33323.8,21.997,18.3476,16328.7], [11684,"2021-05-17T08:05:00",1.24,33317.7,22.019,18.345,16325.7], [11685,"2021-05-17T08:10:00",1.24,33323.8,22.036,18.3476,16328.7], [11686,"2021-05-17T08:15:00",1.23,33326.9,22.058,18.3489,16330.2], [11687,"2021-05-17T08:20:00",1.23,33326.9,22.084,18.3489,16330.2], [11688,"2021-05-17T08:25:00",1.24,33323.8,22.103,18.3476,16328.7], [11689,"2021-05-17T08:30:00",1.24,33323.8,22.124,18.3476,16328.7], [11690,"2021-05-17T08:35:00",1.23,33328.4,22.144,18.3495,16330.9], [11691,"2021-05-17T08:40:00",1.23,33344.3,22.151,18.3592,16338.7], [11692,"2021-05-17T08:45:00",1.21,33417.5,22.16,18.3962,16374.6], [11693,"2021-05-17T08:50:00",1.2,33403.2,22.171,18.3871,16367.6], [11694,"2021-05-17T08:55:00",1.22,33405.2,22.176,18.391,16368.6], [11695,"2021-05-17T09:00:00",1.21,33414.4,22.171,18.3949,16373.1], [11696,"2021-05-17T09:05:00",1.21,33395.5,22.171,18.3839,16363.8], [11697,"2021-05-17T09:10:00",1.21,33406.7,22.166,18.3917,16369.3], [11698,"2021-05-17T09:15:00",1.24,33317.7,22.147,18.345,16325.7], [11699,"2021-05-17T09:20:00",1.25,33300.8,22.136,18.3379,16317.4], [11700,"2021-05-17T09:25:00",1.27,33246.2,22.119,18.3087,16290.6], [11701,"2021-05-17T09:30:00",1.27,33240.1,22.105,18.3062,16287.6], [11702,"2021-05-17T09:35:00",1.28,33234.0,22.095,18.3036,16284.6], [11703,"2021-05-17T09:40:00",1.28,33226.3,22.076,18.3003,16280.9], [11704,"2021-05-17T09:45:00",1.26,33291.6,22.063,18.334,16312.9], [11705,"2021-05-17T09:50:00",1.25,33302.3,22.042,18.3385,16318.1], [11706,"2021-05-17T09:55:00",1.25,33283.5,22.033,18.3275,16308.9], [11707,"2021-05-17T10:00:00",1.26,33261.6,22.015,18.3152,16298.2], [11708,"2021-05-17T10:05:00",1.26,33255.4,21.997,18.3126,16295.2], [11709,"2021-05-17T10:10:00",1.26,33250.8,21.98,18.3107,16292.9], [11710,"2021-05-17T10:15:00",1.26,33249.3,21.955,18.3101,16292.2], [11711,"2021-05-17T10:20:00",1.26,33252.4,21.936,18.3114,16293.7], [11712,"2021-05-17T10:25:00",1.26,33269.7,21.922,18.3217,16302.1], [11713,"2021-05-17T10:30:00",1.26,33236.6,21.909,18.3017,16285.9], [11714,"2021-05-17T10:35:00",1.27,33230.5,21.905,18.2991,16282.9], [11715,"2021-05-17T10:40:00",1.28,33199.4,21.895,18.283,16267.7], [11716,"2021-05-17T10:45:00",1.28,33191.8,21.871,18.2797,16264.0], [11717,"2021-05-17T10:50:00",1.28,32537.0,21.86,17.8876,15943.1], [11718,"2021-05-17T10:55:00",1.25,33305.4,21.851,18.3399,16319.6], [11719,"2021-05-17T11:00:00",1.24,33328.9,21.835,18.3528,16331.2], [11720,"2021-05-17T11:05:00",1.25,32674.3,21.82,17.963,16010.4], [11721,"2021-05-17T11:10:00",1.25,33214.3,21.804,18.2862,16275.0], [11722,"2021-05-17T11:15:00",1.26,33268.1,21.784,18.3211,16301.4], [11723,"2021-05-17T11:20:00",1.27,33263.5,21.756,18.3192,16299.1], [11724,"2021-05-17T11:25:00",1.27,33280.8,21.728,18.3295,16307.6], [11725,"2021-05-17T11:30:00",1.27,33225.9,21.7,18.2972,16280.7], [11726,"2021-05-17T11:35:00",1.26,33290.1,21.664,18.3334,16312.1], [11727,"2021-05-17T11:40:00",1.26,33296.2,21.632,18.336,16315.1], [11728,"2021-05-17T11:45:00",1.26,33225.5,21.6,18.294,16280.5], [11729,"2021-05-17T11:50:00",1.26,33275.8,21.568,18.3244,16305.1], [11730,"2021-05-17T11:55:00",1.26,33290.1,21.545,18.3335,16312.1], [11731,"2021-05-17T12:00:00",1.26,33285.4,21.515,18.3315,16309.9], [11732,"2021-05-17T12:05:00",1.28,33248.2,21.483,18.3128,16291.6], [11733,"2021-05-17T12:10:00",1.28,33204.4,21.462,18.2882,16270.2], [11734,"2021-05-17T12:15:00",1.29,33182.6,21.439,18.276,16259.5], [11735,"2021-05-17T12:20:00",1.27,33222.8,21.41,18.296,16279.2], [11736,"2021-05-17T12:25:00",1.29,32743.3,21.394,18.0128,16044.2], [11737,"2021-05-17T12:30:00",1.28,32484.3,21.372,17.8568,15917.3], [11738,"2021-05-17T12:35:00",1.3,32244.2,21.343,17.7182,15799.7], [11739,"2021-05-17T12:40:00",1.3,33112.6,21.326,18.2374,16225.2], [11740,"2021-05-17T12:45:00",1.26,33290.1,21.313,18.3335,16312.1], [11741,"2021-05-17T12:50:00",1.26,33285.4,21.286,18.3316,16309.9], [11742,"2021-05-17T12:55:00",1.28,33227.8,21.264,18.3012,16281.6], [11743,"2021-05-17T13:00:00",1.27,33240.1,21.247,18.3064,16287.6], [11744,"2021-05-17T13:05:00",1.29,33124.8,21.225,18.2425,16231.2], [11745,"2021-05-17T13:10:00",1.32,33091.2,21.208,18.2284,16214.7], [11746,"2021-05-17T13:15:00",1.46,32981.8,21.179,18.1971,16161.1], [11747,"2021-05-17T13:20:00",1.47,32965.0,21.157,18.19,16152.9], [11748,"2021-05-17T13:25:00",1.47,33021.1,21.139,18.2229,16180.3], [11749,"2021-05-17T13:30:00",1.54,32970.5,21.111,18.2104,16155.5], [11750,"2021-05-17T13:35:00",1.51,32994.5,21.086,18.2176,16167.3], [11751,"2021-05-17T13:40:00",1.5,32989.5,21.064,18.2125,16164.8], [11752,"2021-05-17T13:45:00",1.54,32967.4,21.038,18.2091,16154.0], [11753,"2021-05-17T13:50:00",1.53,32946.8,21.013,18.1943,16143.9], [11754,"2021-05-17T13:55:00",1.55,32942.6,20.989,18.1956,16141.9], [11755,"2021-05-17T14:00:00",1.52,32966.6,20.977,18.2028,16153.6], [11756,"2021-05-17T14:05:00",1.51,33019.3,20.968,18.2312,16179.5], [11757,"2021-05-17T14:10:00",1.44,33093.8,20.963,18.2598,16215.9], [11758,"2021-05-17T14:15:00",1.37,33188.7,20.961,18.3,16262.4], [11759,"2021-05-17T14:20:00",1.36,33225.9,20.964,18.3188,16280.7], [11760,"2021-05-17T14:25:00",1.37,33206.0,20.974,18.3103,16270.9], [11761,"2021-05-17T14:30:00",1.43,33106.0,20.972,18.265,16221.9], [11762,"2021-05-17T14:35:00",1.46,33066.3,20.967,18.2481,16202.5], [11763,"2021-05-17T14:40:00",1.48,33004.3,20.968,18.2158,16172.1], [11764,"2021-05-17T14:45:00",1.48,33004.3,20.975,18.2158,16172.1], [11765,"2021-05-17T14:50:00",1.46,33028.7,20.969,18.2261,16184.1], [11766,"2021-05-17T14:55:00",1.42,33101.0,20.97,18.2598,16219.5], [11767,"2021-05-17T15:00:00",1.46,33034.9,20.98,18.2287,16187.1], [11768,"2021-05-17T15:05:00",1.38,33217.2,20.974,18.3181,16276.4], [11769,"2021-05-17T15:10:00",1.38,33187.6,20.963,18.3026,16261.9], [11770,"2021-05-17T15:15:00",1.35,33238.2,20.973,18.324,16286.7], [11771,"2021-05-17T15:20:00",1.35,33229.0,20.984,18.3201,16282.2], [11772,"2021-05-17T15:25:00",1.35,33214.7,20.986,18.311,16275.2], [11773,"2021-05-17T15:30:00",1.35,33241.3,20.994,18.3252,16288.2], [11774,"2021-05-17T15:35:00",1.36,33189.8,21.008,18.2974,16263.0], [11775,"2021-05-17T15:40:00",1.37,33177.5,21.019,18.2922,16257.0], [11776,"2021-05-17T15:45:00",1.4,33137.7,21.034,18.2753,16237.5], [11777,"2021-05-17T15:50:00",1.43,33058.9,21.037,18.2359,16198.8], [11778,"2021-05-17T15:55:00",1.39,33129.6,21.055,18.2689,16233.5], [11779,"2021-05-17T16:00:00",1.35,33197.4,21.073,18.3006,16266.7], [11780,"2021-05-17T16:05:00",1.36,33164.8,21.082,18.2838,16250.8], [11781,"2021-05-17T16:10:00",1.34,33208.1,21.099,18.3051,16272.0], [11782,"2021-05-17T16:15:00",1.39,33093.6,21.11,18.2476,16215.9], [11783,"2021-05-17T16:20:00",1.31,33288.8,21.139,18.3453,16311.5], [11784,"2021-05-17T16:25:00",1.29,33313.4,21.165,18.3557,16323.6], [11785,"2021-05-17T16:30:00",1.3,33299.6,21.193,18.3498,16316.8], [11786,"2021-05-17T16:35:00",1.32,33275.0,21.218,18.3395,16304.8], [11787,"2021-05-17T16:40:00",1.39,33184.5,21.243,18.3012,16260.4], [11788,"2021-05-17T16:45:00",1.67,32623.6,21.274,18.0328,15985.6], [11789,"2021-05-17T16:50:00",1.6,32765.5,21.309,18.1021,16055.1], [11790,"2021-05-17T16:55:00",1.44,33078.0,21.351,18.25,16208.2], [11791,"2021-05-17T17:00:00",1.49,32962.4,21.398,18.1918,16151.6], [11792,"2021-05-17T17:05:00",1.5,32938.0,21.443,18.1815,16139.6], [11793,"2021-05-17T17:10:00",1.45,33044.0,21.481,18.2325,16191.6], [11794,"2021-05-17T17:15:00",1.51,32966.2,21.529,18.1995,16153.4], [11795,"2021-05-17T17:20:00",1.46,33060.1,21.572,18.2454,16199.5], [11796,"2021-05-17T17:25:00",1.48,33017.0,21.618,18.224,16178.3], [11797,"2021-05-17T17:30:00",1.5,32995.6,21.656,18.2149,16167.8], [11798,"2021-05-17T17:35:00",1.58,32826.9,21.694,18.1342,16085.2], [11799,"2021-05-17T17:40:00",1.58,32870.2,21.734,18.1586,16106.4], [11800,"2021-05-17T17:45:00",1.6,32801.1,21.778,18.1232,16072.5], [11801,"2021-05-17T17:50:00",1.59,32833.4,21.811,18.1399,16088.4], [11802,"2021-05-17T17:55:00",1.63,32770.7,21.853,18.1102,16057.7], [11803,"2021-05-17T18:00:00",1.67,32730.1,21.886,18.0958,16037.8], [11804,"2021-05-17T18:05:00",1.65,32749.8,21.915,18.1042,16047.4], [11805,"2021-05-17T18:10:00",1.62,32806.4,21.95,18.1313,16075.1], [11806,"2021-05-17T18:15:00",1.66,32780.9,21.985,18.1234,16062.7], [11807,"2021-05-17T18:20:00",1.67,32745.7,22.014,18.1054,16045.4], [11808,"2021-05-17T18:25:00",1.67,32745.7,22.039,18.1054,16045.4], [11809,"2021-05-17T18:30:00",1.68,32738.1,22.067,18.1021,16041.7], [11810,"2021-05-17T18:35:00",1.67,32714.6,22.079,18.0862,16030.2], [11811,"2021-05-17T18:40:00",1.68,32719.5,22.102,18.0912,16032.6], [11812,"2021-05-17T18:45:00",1.68,32719.5,22.134,18.0912,16032.6], [11813,"2021-05-17T18:50:00",1.67,32707.0,22.157,18.0829,16026.4], [11814,"2021-05-17T18:55:00",1.67,32699.1,22.177,18.0766,16022.6], [11815,"2021-05-17T19:00:00",1.64,32729.4,22.193,18.0895,16037.4], [11816,"2021-05-17T19:05:00",1.63,32763.1,22.212,18.1069,16053.9], [11817,"2021-05-17T19:10:00",1.63,32766.2,22.238,18.1082,16055.4], [11818,"2021-05-17T19:15:00",1.62,32758.2,22.252,18.1018,16051.5], [11819,"2021-05-17T19:20:00",1.62,32761.3,22.286,18.1031,16053.0], [11820,"2021-05-17T19:25:00",1.63,32769.2,22.301,18.1094,16056.9], [11821,"2021-05-17T19:30:00",1.62,32759.7,22.324,18.1024,16052.3], [11822,"2021-05-17T19:35:00",1.62,32759.7,22.349,18.1024,16052.3], [11823,"2021-05-17T19:40:00",1.64,32752.5,22.371,18.1023,16048.7], [11824,"2021-05-17T19:45:00",1.64,32730.9,22.389,18.0901,16038.2], [11825,"2021-05-17T19:50:00",1.65,32740.4,22.407,18.0971,16042.8], [11826,"2021-05-17T19:55:00",1.65,32737.3,22.429,18.0958,16041.3], [11827,"2021-05-17T20:00:00",1.62,32742.7,22.448,18.0922,16043.9], [11828,"2021-05-17T20:05:00",1.61,32751.8,22.467,18.0961,16048.4], [11829,"2021-05-17T20:10:00",1.63,32726.0,22.491,18.0851,16035.8], [11830,"2021-05-17T20:15:00",1.63,32726.0,22.505,18.0851,16035.8], [11831,"2021-05-17T20:20:00",1.63,32750.6,22.518,18.0985,16047.8], [11832,"2021-05-17T20:25:00",1.62,32739.7,22.54,18.0909,16042.4], [11833,"2021-05-17T20:30:00",1.58,32770.9,22.564,18.0982,16057.7], [11834,"2021-05-17T20:35:00",1.56,32796.6,22.566,18.1092,16070.4], [11835,"2021-05-17T20:40:00",1.57,32801.5,22.579,18.1143,16072.8], [11836,"2021-05-17T20:45:00",1.56,32810.7,22.591,18.1181,16077.2], [11837,"2021-05-17T20:50:00",1.53,32934.2,22.596,18.1856,16137.8], [11838,"2021-05-17T20:55:00",1.52,32951.0,22.599,18.1927,16146.0], [11839,"2021-05-17T21:00:00",1.51,32957.1,22.604,18.1953,16149.0], [11840,"2021-05-17T21:05:00",1.51,32941.4,22.604,18.1857,16141.3], [11841,"2021-05-17T21:10:00",1.51,32942.9,22.593,18.1863,16142.0], [11842,"2021-05-17T21:15:00",1.5,32956.7,22.592,18.1922,16148.8], [11843,"2021-05-17T21:20:00",1.5,32962.7,22.586,18.1947,16151.7], [11844,"2021-05-17T21:25:00",1.5,32964.3,22.562,18.1954,16152.5], [11845,"2021-05-17T21:30:00",1.5,32976.9,22.549,18.2038,16158.7], [11846,"2021-05-17T21:35:00",1.5,32941.0,22.536,18.1825,16141.1], [11847,"2021-05-17T21:40:00",1.5,32941.0,22.53,18.1825,16141.1], [11848,"2021-05-17T21:45:00",1.5,32959.7,22.506,18.1935,16150.3], [11849,"2021-05-17T21:50:00",1.5,32953.6,22.482,18.1909,16147.3], [11850,"2021-05-17T21:55:00",1.51,32914.8,22.455,18.1684,16128.2], [11851,"2021-05-17T22:00:00",1.52,32918.2,22.422,18.1728,16129.9], [11852,"2021-05-17T22:05:00",1.52,32915.1,22.394,18.1716,16128.4], [11853,"2021-05-17T22:10:00",1.52,32912.1,22.374,18.1703,16126.9], [11854,"2021-05-17T22:15:00",1.53,32881.3,22.341,18.1542,16111.8], [11855,"2021-05-17T22:20:00",1.54,32873.7,22.307,18.151,16108.1], [11856,"2021-05-17T22:25:00",1.53,32861.1,22.272,18.1427,16102.0], [11857,"2021-05-17T22:30:00",1.54,31256.4,22.228,17.1847,15315.6], [11858,"2021-05-17T22:35:00",1.53,32861.1,22.197,18.1427,16102.0], [11859,"2021-05-17T22:40:00",1.53,32873.3,22.153,18.1479,16107.9], [11860,"2021-05-17T22:45:00",1.52,32865.3,22.115,18.1415,16104.0], [11861,"2021-05-17T22:50:00",1.51,32862.0,22.076,18.1371,16102.4], [11862,"2021-05-17T22:55:00",1.5,32851.0,22.036,18.1294,16097.0], [11863,"2021-05-17T23:00:00",1.5,32801.4,21.993,18.0995,16072.7], [11864,"2021-05-17T23:05:00",1.5,32837.0,21.945,18.1205,16090.1], [11865,"2021-05-17T23:10:00",1.5,32823.0,21.898,18.1116,16083.3], [11866,"2021-05-17T23:15:00",1.5,32841.5,21.866,18.1225,16092.3], [11867,"2021-05-17T23:20:00",1.5,32824.5,21.825,18.1123,16084.0], [11868,"2021-05-17T23:25:00",1.52,32876.3,21.777,18.1492,16109.4], [11869,"2021-05-17T23:30:00",1.53,32191.7,21.735,17.7417,15773.9], [11870,"2021-05-17T23:35:00",1.53,32871.8,21.694,18.1473,16107.2], [11871,"2021-05-17T23:40:00",1.52,32902.6,21.659,18.1634,16122.3], [11872,"2021-05-17T23:45:00",1.51,32896.1,21.612,18.1577,16119.1], [11873,"2021-05-17T23:50:00",1.5,32919.3,21.577,18.1705,16130.5], [11874,"2021-05-17T23:55:00",1.51,32934.9,21.554,18.1802,16138.1], [11875,"2021-05-18T00:00:00",1.5,32930.0,21.517,18.1751,16135.7], [11876,"2021-05-18T00:05:00",1.49,32000.8,21.475,17.6183,15680.4], [11877,"2021-05-18T00:10:00",1.49,32798.1,21.442,18.0952,16071.0], [11878,"2021-05-18T00:15:00",1.49,32936.1,21.422,18.1777,16138.7], [11879,"2021-05-18T00:20:00",1.49,32363.7,21.387,17.8348,15858.2], [11880,"2021-05-18T00:25:00",1.49,32918.9,21.346,18.1674,16130.3], [11881,"2021-05-18T00:30:00",1.49,32886.3,21.31,18.1476,16114.3], [11882,"2021-05-18T00:35:00",1.49,32901.8,21.28,18.1572,16121.9], [11883,"2021-05-18T00:40:00",1.49,32822.6,21.232,18.1087,16083.1], [11884,"2021-05-18T00:45:00",1.49,32567.9,21.184,17.9563,15958.3], [11885,"2021-05-18T00:50:00",1.49,32901.8,21.138,18.1572,16121.9], [11886,"2021-05-18T00:55:00",1.5,32878.7,21.092,18.1444,16110.5], [11887,"2021-05-18T01:00:00",1.51,32863.5,21.052,18.138,16103.1], [11888,"2021-05-18T01:05:00",1.51,32854.4,21.002,18.1341,16098.6], [11889,"2021-05-18T01:10:00",1.52,32863.8,20.953,18.1411,16103.3], [11890,"2021-05-18T01:15:00",1.52,32842.2,20.907,18.129,16092.7], [11891,"2021-05-18T01:20:00",1.53,32830.0,20.875,18.1238,16086.7], [11892,"2021-05-18T01:25:00",1.54,32825.5,20.838,18.1219,16084.5], [11893,"2021-05-18T01:30:00",1.54,32799.3,20.802,18.1078,16071.7], [11894,"2021-05-18T01:35:00",1.55,32791.8,20.767,18.1046,16068.0], [11895,"2021-05-18T01:40:00",1.54,32814.9,20.729,18.1174,16079.3], [11896,"2021-05-18T01:45:00",1.55,32790.2,20.698,18.1039,16067.2], [11897,"2021-05-18T01:50:00",1.57,32764.5,20.668,18.093,16054.6], [11898,"2021-05-18T01:55:00",1.58,32763.3,20.627,18.0954,16054.0], [11899,"2021-05-18T02:00:00",1.59,32740.2,20.599,18.0827,16042.7], [11900,"2021-05-18T02:05:00",1.58,32763.3,20.571,18.0955,16054.0], [11901,"2021-05-18T02:10:00",1.59,32717.2,20.54,18.0699,16031.4], [11902,"2021-05-18T02:15:00",1.59,32721.7,20.513,18.0718,16033.6], [11903,"2021-05-18T02:20:00",1.58,32746.3,20.472,18.0853,16045.7], [11904,"2021-05-18T02:25:00",1.58,32713.8,20.445,18.0655,16029.8], [11905,"2021-05-18T02:30:00",1.58,32729.3,20.412,18.0751,16037.3], [11906,"2021-05-18T02:35:00",1.58,32724.7,20.378,18.0732,16035.1], [11907,"2021-05-18T02:40:00",1.58,32730.8,20.355,18.0758,16038.1], [11908,"2021-05-18T02:45:00",1.55,32787.2,20.347,18.1027,16065.7], [11909,"2021-05-18T02:50:00",1.55,32691.5,20.326,18.0443,16018.8], [11910,"2021-05-18T02:55:00",1.56,32758.1,20.308,18.0874,16051.5], [11911,"2021-05-18T03:00:00",1.54,32783.8,20.318,18.0983,16064.1], [11912,"2021-05-18T03:05:00",1.55,32791.8,20.32,18.1047,16068.0], [11913,"2021-05-18T03:10:00",1.59,32689.3,20.308,18.0522,16017.8], [11914,"2021-05-18T03:15:00",1.65,32521.9,20.306,17.9662,15935.7], [11915,"2021-05-18T03:20:00",1.67,31747.2,20.309,17.508,15556.1], [11916,"2021-05-18T03:25:00",1.67,32560.6,20.314,17.9944,15954.7], [11917,"2021-05-18T03:30:00",1.69,32519.6,20.303,17.9739,15934.6], [11918,"2021-05-18T03:35:00",1.69,32510.5,20.283,17.9701,15930.2], [11919,"2021-05-18T03:40:00",1.68,32533.2,20.264,17.9797,15941.2], [11920,"2021-05-18T03:45:00",1.67,32565.1,20.269,17.9963,15956.9], [11921,"2021-05-18T03:50:00",1.66,32558.8,20.273,17.9907,15953.8], [11922,"2021-05-18T03:55:00",1.65,32564.8,20.256,17.9933,15956.8], [11923,"2021-05-18T04:00:00",1.63,32628.8,20.245,18.0264,15988.1], [11924,"2021-05-18T04:05:00",1.67,32563.6,20.242,17.9957,15956.2], [11925,"2021-05-18T04:10:00",1.63,32613.4,20.243,18.0169,15980.6], [11926,"2021-05-18T04:15:00",1.62,32646.9,20.251,18.0342,15997.0], [11927,"2021-05-18T04:20:00",1.61,32542.5,20.257,17.9691,15945.8], [11928,"2021-05-18T04:25:00",1.63,32446.8,20.256,17.9167,15899.0], [11929,"2021-05-18T04:30:00",1.63,32424.1,20.254,17.9041,15887.8], [11930,"2021-05-18T04:35:00",1.66,32577.2,20.26,18.0015,15962.8], [11931,"2021-05-18T04:40:00",1.67,32504.0,20.286,17.9615,15927.0], [11932,"2021-05-18T04:45:00",1.69,32504.3,20.307,17.9645,15927.1], [11933,"2021-05-18T04:50:00",1.66,32448.9,20.327,17.9263,15900.0], [11934,"2021-05-18T04:55:00",1.68,32348.9,20.334,17.8691,15851.0], [11935,"2021-05-18T05:00:00",1.69,32463.1,20.327,17.9411,15906.9], [11936,"2021-05-18T05:05:00",1.73,32395.3,20.349,17.9092,15873.7], [11937,"2021-05-18T05:10:00",1.75,32328.8,20.364,17.8749,15841.1], [11938,"2021-05-18T05:15:00",1.76,32351.7,20.398,17.8905,15852.3], [11939,"2021-05-18T05:20:00",1.77,32247.2,20.452,17.8285,15801.1], [11940,"2021-05-18T05:25:00",1.76,32303.1,20.466,17.8611,15828.5], [11941,"2021-05-18T05:30:00",1.77,32268.5,20.495,17.8433,15811.6], [11942,"2021-05-18T05:35:00",1.78,32247.4,20.554,17.8314,15801.2], [11943,"2021-05-18T05:40:00",1.8,32208.3,20.596,17.8118,15782.1], [11944,"2021-05-18T05:45:00",1.81,31362.1,20.603,17.3079,15367.4], [11945,"2021-05-18T05:50:00",1.84,32139.5,20.625,17.7794,15748.4], [11946,"2021-05-18T05:55:00",1.86,32057.2,20.685,17.7356,15708.0], [11947,"2021-05-18T06:00:00",1.85,32099.1,20.763,17.7592,15728.6], [11948,"2021-05-18T06:05:00",1.86,32039.2,20.78,17.725,15699.2], [11949,"2021-05-18T06:10:00",1.86,32037.7,20.806,17.7244,15698.5], [11950,"2021-05-18T06:15:00",1.86,32036.2,20.848,17.7237,15697.8], [11951,"2021-05-18T06:20:00",1.85,32070.6,20.893,17.7413,15714.6], [11952,"2021-05-18T06:25:00",1.82,32125.8,20.876,17.7678,15741.7], [11953,"2021-05-18T06:30:00",1.84,32063.0,20.887,17.7352,15710.9], [11954,"2021-05-18T06:35:00",1.85,32019.7,20.942,17.711,15689.7], [11955,"2021-05-18T06:40:00",1.84,32066.0,20.95,17.7365,15712.3], [11956,"2021-05-18T06:45:00",1.84,32067.5,20.957,17.7371,15713.1], [11957,"2021-05-18T06:50:00",1.81,32235.7,20.994,17.8321,15795.5], [11958,"2021-05-18T06:55:00",1.72,32474.4,21.015,17.9545,15912.5], [11959,"2021-05-18T07:00:00",1.66,32552.8,21.065,17.9879,15950.9], [11960,"2021-05-18T07:05:00",1.66,32578.7,21.078,18.0019,15963.6], [11961,"2021-05-18T07:10:00",1.65,32598.6,21.086,18.0133,15973.3], [11962,"2021-05-18T07:15:00",1.67,32536.2,21.12,17.9808,15942.7], [11963,"2021-05-18T07:20:00",1.69,32479.9,21.136,17.951,15915.2], [11964,"2021-05-18T07:25:00",1.7,32373.4,21.18,17.8881,15863.0], [11965,"2021-05-18T07:30:00",1.69,32509.0,21.198,17.9692,15929.4], [11966,"2021-05-18T07:35:00",1.69,32533.4,21.195,17.9826,15941.4], [11967,"2021-05-18T07:40:00",1.69,32498.2,21.251,17.9617,15924.1], [11968,"2021-05-18T07:45:00",1.69,32537.9,21.274,17.9845,15943.6], [11969,"2021-05-18T07:50:00",1.68,32002.9,21.261,17.6615,15681.4], [11970,"2021-05-18T07:55:00",1.67,32520.8,21.259,17.9713,15935.2], [11971,"2021-05-18T08:00:00",1.67,32531.4,21.272,17.9758,15940.4], [11972,"2021-05-18T08:05:00",1.66,32467.2,21.273,17.9368,15908.9], [11973,"2021-05-18T08:10:00",1.67,32493.2,21.271,17.9537,15921.7], [11974,"2021-05-18T08:15:00",1.67,32471.9,21.305,17.9417,15911.3], [11975,"2021-05-18T08:20:00",1.67,32522.4,21.32,17.972,15936.0], [11976,"2021-05-18T08:25:00",1.67,32320.1,21.324,17.8509,15836.9], [11977,"2021-05-18T08:30:00",1.68,32484.2,21.321,17.9499,15917.3], [11978,"2021-05-18T08:35:00",1.67,32588.3,21.32,18.0118,15968.3], [11979,"2021-05-18T08:40:00",1.67,32579.0,21.322,18.0049,15963.7], [11980,"2021-05-18T08:45:00",1.66,32601.9,21.337,18.0176,15974.9], [11981,"2021-05-18T08:50:00",1.66,32600.4,21.352,18.017,15974.2], [11982,"2021-05-18T08:55:00",1.66,32601.9,21.353,18.0176,15974.9], [11983,"2021-05-18T09:00:00",1.66,32566.6,21.418,17.9967,15957.6], [11984,"2021-05-18T09:05:00",1.67,32594.3,21.468,18.0144,15971.2], [11985,"2021-05-18T09:10:00",1.67,32539.2,21.465,17.982,15944.2], [11986,"2021-05-18T09:15:00",1.67,32572.9,21.483,18.0023,15960.7], [11987,"2021-05-18T09:20:00",1.67,32572.9,21.534,18.0023,15960.7], [11988,"2021-05-18T09:25:00",1.67,32556.0,21.568,17.9921,15952.5], [11989,"2021-05-18T09:30:00",1.67,32536.2,21.608,17.9807,15942.7], [11990,"2021-05-18T09:35:00",1.7,32428.3,21.632,17.923,15889.9], [11991,"2021-05-18T09:40:00",1.71,32520.1,21.605,17.9797,15934.9], [11992,"2021-05-18T09:45:00",1.68,32550.0,21.604,17.9896,15949.5], [11993,"2021-05-18T09:50:00",1.67,32553.0,21.589,17.9908,15951.0], [11994,"2021-05-18T09:55:00",1.68,32568.4,21.562,18.0003,15958.5], [11995,"2021-05-18T10:00:00",1.68,32560.8,21.555,17.9971,15954.8], [11996,"2021-05-18T10:05:00",1.69,32550.3,21.509,17.9926,15949.6], [11997,"2021-05-18T10:10:00",1.67,32571.4,21.476,18.0016,15960.0], [11998,"2021-05-18T10:15:00",1.68,32579.2,21.426,18.0079,15963.8], [11999,"2021-05-18T10:20:00",1.7,32556.6,21.394,17.9983,15952.7], [12000,"2021-05-18T10:25:00",1.71,32518.6,21.368,17.9791,15934.1], [12001,"2021-05-18T10:30:00",1.72,32527.9,21.335,17.986,15938.7], [12002,"2021-05-18T10:35:00",1.72,32503.5,21.306,17.9727,15926.7], [12003,"2021-05-18T10:40:00",1.73,32496.0,21.259,17.9695,15923.0], [12004,"2021-05-18T10:45:00",1.75,32474.9,21.281,17.9604,15912.7], [12005,"2021-05-18T10:50:00",1.75,32468.9,21.273,17.9578,15909.7], [12006,"2021-05-18T10:55:00",1.76,32461.3,21.223,17.9546,15906.1], [12007,"2021-05-18T11:00:00",1.75,32450.6,21.198,17.9471,15900.8], [12008,"2021-05-18T11:05:00",1.75,32465.9,21.183,17.9566,15908.3], [12009,"2021-05-18T11:10:00",1.76,32461.3,21.151,17.9547,15906.1], [12010,"2021-05-18T11:15:00",1.75,32464.4,21.114,17.9559,15907.5], [12011,"2021-05-18T11:20:00",1.76,32110.3,21.111,17.7441,15734.1], [12012,"2021-05-18T11:25:00",1.76,32427.7,21.076,17.9345,15889.6], [12013,"2021-05-18T11:30:00",1.76,32444.5,21.005,17.9446,15897.8], [12014,"2021-05-18T11:35:00",1.75,32447.5,20.959,17.9459,15899.3], [12015,"2021-05-18T11:40:00",1.75,32446.0,20.923,17.9452,15898.6], [12016,"2021-05-18T11:45:00",1.75,32446.0,20.88,17.9453,15898.6], [12017,"2021-05-18T11:50:00",1.75,32429.2,20.83,17.9352,15890.3], [12018,"2021-05-18T11:55:00",1.76,32427.7,20.785,17.9345,15889.6], [12019,"2021-05-18T12:00:00",1.75,32447.5,20.756,17.9459,15899.3], [12020,"2021-05-18T12:05:00",1.76,32424.7,20.709,17.9333,15888.1], [12021,"2021-05-18T12:10:00",1.75,32429.2,20.651,17.9352,15890.3], [12022,"2021-05-18T12:15:00",1.76,32444.5,20.6,17.9447,15897.8], [12023,"2021-05-18T12:20:00",1.76,32354.7,20.571,17.8918,15853.8], [12024,"2021-05-18T12:25:00",1.75,32295.5,20.536,17.8549,15824.8], [12025,"2021-05-18T12:30:00",1.75,32462.9,20.48,17.9554,15906.8], [12026,"2021-05-18T12:35:00",1.77,32431.0,20.425,17.9389,15891.2], [12027,"2021-05-18T12:40:00",1.79,32416.2,20.406,17.9355,15883.9], [12028,"2021-05-18T12:45:00",1.79,32362.9,20.384,17.9039,15857.8], [12029,"2021-05-18T12:50:00",1.8,32318.9,20.316,17.8793,15836.3], [12030,"2021-05-18T12:55:00",1.8,32270.4,20.271,17.8499,15812.5], [12031,"2021-05-18T13:00:00",1.79,32246.1,20.248,17.8338,15800.6], [12032,"2021-05-18T13:05:00",1.77,32236.8,20.224,17.8241,15796.0], [12033,"2021-05-18T13:10:00",1.76,32292.5,20.203,17.8537,15823.3], [12034,"2021-05-18T13:15:00",1.81,32145.2,20.151,17.7763,15751.2], [12035,"2021-05-18T13:20:00",1.86,32144.2,20.112,17.7873,15750.7], [12036,"2021-05-18T13:25:00",1.89,32085.9,20.111,17.7594,15722.1], [12037,"2021-05-18T13:30:00",1.9,32123.6,20.128,17.7841,15740.6], [12038,"2021-05-18T13:35:00",1.83,32016.6,20.129,17.7042,15688.1], [12039,"2021-05-18T13:40:00",1.87,31933.3,20.112,17.6628,15647.3], [12040,"2021-05-18T13:45:00",1.89,31871.0,20.109,17.6305,15616.8], [12041,"2021-05-18T13:50:00",1.98,31640.8,20.105,17.5121,15504.0], [12042,"2021-05-18T13:55:00",1.93,31987.3,20.117,17.7085,15673.8], [12043,"2021-05-18T14:00:00",1.86,32138.3,20.131,17.7847,15747.8], [12044,"2021-05-18T14:05:00",1.84,32145.6,20.127,17.785,15751.3], [12045,"2021-05-18T14:10:00",1.83,32190.7,20.093,17.8101,15773.4], [12046,"2021-05-18T14:15:00",1.84,32166.6,20.057,17.7969,15761.7], [12047,"2021-05-18T14:20:00",1.84,32183.2,20.037,17.8069,15769.8], [12048,"2021-05-18T14:25:00",1.83,32210.3,20.043,17.8214,15783.0], [12049,"2021-05-18T14:30:00",1.84,32171.1,20.019,17.7988,15763.9], [12050,"2021-05-18T14:35:00",1.83,32211.8,19.991,17.822,15783.8], [12051,"2021-05-18T14:40:00",1.81,32235.7,19.954,17.8323,15795.5], [12052,"2021-05-18T14:45:00",1.8,32279.5,19.902,17.8568,15817.0], [12053,"2021-05-18T14:50:00",1.8,32324.9,19.874,17.882,15839.2], [12054,"2021-05-18T14:55:00",1.79,32294.5,19.842,17.8632,15824.3], [12055,"2021-05-18T15:00:00",1.79,32296.0,19.829,17.8639,15825.0], [12056,"2021-05-18T15:05:00",1.79,32305.0,19.809,17.8678,15829.5], [12057,"2021-05-18T15:10:00",1.78,32247.4,19.779,17.8316,15801.2], [12058,"2021-05-18T15:15:00",1.78,32163.0,19.774,17.7812,15759.9], [12059,"2021-05-18T15:20:00",1.77,32172.0,19.796,17.785,15764.3], [12060,"2021-05-18T15:25:00",1.79,32196.2,19.799,17.804,15776.2], [12061,"2021-05-18T15:30:00",1.85,31970.5,19.768,17.6817,15665.5], [12062,"2021-05-18T15:35:00",1.87,31949.7,19.766,17.6727,15655.3], [12063,"2021-05-18T15:40:00",1.9,31884.4,19.791,17.6419,15623.4], [12064,"2021-05-18T15:45:00",1.92,31779.3,19.782,17.5828,15571.9], [12065,"2021-05-18T15:50:00",1.84,32099.0,19.776,17.7566,15728.5], [12066,"2021-05-18T15:55:00",1.86,32004.8,19.772,17.7049,15682.4], [12067,"2021-05-18T16:00:00",1.94,31914.3,19.792,17.6687,15638.0], [12068,"2021-05-18T16:05:00",1.88,31917.0,19.819,17.6559,15639.3], [12069,"2021-05-18T16:10:00",1.91,31938.0,19.817,17.6761,15649.6], [12070,"2021-05-18T16:15:00",1.86,32042.2,19.806,17.7265,15700.7], [12071,"2021-05-18T16:20:00",1.94,31789.6,19.817,17.5928,15576.9], [12072,"2021-05-18T16:25:00",1.9,31993.1,19.857,17.7054,15676.6], [12073,"2021-05-18T16:30:00",1.95,31860.7,19.868,17.6373,15611.8], [12074,"2021-05-18T16:35:00",1.97,31832.6,19.863,17.6252,15598.0], [12075,"2021-05-18T16:40:00",1.84,32138.0,19.893,17.779,15747.6], [12076,"2021-05-18T16:45:00",1.81,32226.6,19.932,17.8255,15791.0], [12077,"2021-05-18T16:50:00",1.82,32172.5,19.945,17.7966,15764.5], [12078,"2021-05-18T16:55:00",1.82,32164.9,19.957,17.7905,15760.8], [12079,"2021-05-18T17:00:00",1.82,32142.4,19.983,17.778,15749.8], [12080,"2021-05-18T17:05:00",1.82,32142.4,20.024,17.778,15749.8], [12081,"2021-05-18T17:10:00",1.83,32115.4,20.049,17.7636,15736.5], [12082,"2021-05-18T17:15:00",1.84,32031.6,20.071,17.7163,15695.5], [12083,"2021-05-18T17:20:00",1.85,31976.4,20.119,17.6841,15668.4], [12084,"2021-05-18T17:25:00",1.85,31937.7,20.146,17.6619,15649.5], [12085,"2021-05-18T17:30:00",1.89,31803.0,20.174,17.5901,15583.5], [12086,"2021-05-18T17:35:00",1.9,31732.2,20.183,17.5486,15548.8], [12087,"2021-05-18T17:40:00",1.9,31714.6,20.208,17.5383,15540.2], [12088,"2021-05-18T17:45:00",1.91,31653.0,20.255,17.5035,15510.0], [12089,"2021-05-18T17:50:00",1.95,31556.3,20.289,17.4537,15462.6], [12090,"2021-05-18T17:55:00",1.9,31724.9,20.319,17.5454,15545.2], [12091,"2021-05-18T18:00:00",1.9,31764.6,20.358,17.568,15564.7], [12092,"2021-05-18T18:05:00",1.83,31911.0,20.401,17.642,15636.4], [12093,"2021-05-18T18:10:00",1.85,31692.9,20.439,17.5151,15529.5], [12094,"2021-05-18T18:15:00",1.91,30971.3,20.485,17.0953,15175.9], [12095,"2021-05-18T18:20:00",1.95,31362.3,20.525,17.3377,15367.5], [12096,"2021-05-18T18:25:00",1.97,31208.6,20.565,17.2501,15292.2], [12097,"2021-05-18T18:30:00",2.05,30919.1,20.594,17.0938,15150.3], [12098,"2021-05-18T18:35:00",1.99,31098.5,20.649,17.1894,15238.2], [12099,"2021-05-18T18:40:00",1.92,31328.2,20.705,17.3122,15350.8], [12100,"2021-05-18T18:45:00",1.93,31368.3,20.746,17.3375,15370.5], [12101,"2021-05-18T18:50:00",1.99,31185.3,20.792,17.2401,15280.8], [12102,"2021-05-18T18:55:00",1.97,31237.1,20.841,17.2676,15306.2], [12103,"2021-05-18T19:00:00",1.98,31174.0,20.881,17.2325,15275.3], [12104,"2021-05-18T19:05:00",1.98,31081.8,20.917,17.1769,15230.1], [12105,"2021-05-18T19:10:00",1.97,31099.1,20.951,17.1843,15238.6], [12106,"2021-05-18T19:15:00",1.96,31100.9,20.959,17.1825,15239.4], [12107,"2021-05-18T19:20:00",1.94,31155.3,20.996,17.2111,15266.1], [12108,"2021-05-18T19:25:00",1.93,31132.8,21.055,17.1961,15255.0], [12109,"2021-05-18T19:30:00",1.91,31168.6,21.062,17.2142,15272.6], [12110,"2021-05-18T19:35:00",1.92,31148.7,21.064,17.203,15262.9], [12111,"2021-05-18T19:40:00",1.92,31108.8,21.096,17.1805,15243.3], [12112,"2021-05-18T19:45:00",1.9,31186.0,21.123,17.2216,15281.1], [12113,"2021-05-18T19:50:00",1.88,31239.1,21.134,17.2497,15307.1], [12114,"2021-05-18T19:55:00",1.88,31262.0,21.15,17.2622,15318.4], [12115,"2021-05-18T20:00:00",1.89,31220.5,21.161,17.2391,15298.0], [12116,"2021-05-18T20:05:00",1.87,31273.6,21.185,17.2672,15324.1], [12117,"2021-05-18T20:10:00",1.87,31252.1,21.206,17.2553,15313.5], [12118,"2021-05-18T20:15:00",1.88,31146.8,21.238,17.1942,15261.9], [12119,"2021-05-18T20:20:00",1.85,31414.5,21.276,17.3464,15393.1], [12120,"2021-05-18T20:25:00",1.85,31295.4,21.299,17.2765,15334.8], [12121,"2021-05-18T20:30:00",1.84,31437.6,21.346,17.359,15404.4], [12122,"2021-05-18T20:35:00",1.83,31508.4,21.379,17.4002,15439.1], [12123,"2021-05-18T20:40:00",1.82,31607.1,21.415,17.4561,15487.5], [12124,"2021-05-18T20:45:00",1.81,31718.1,21.452,17.5202,15541.9], [12125,"2021-05-18T20:50:00",1.8,31724.0,21.48,17.5227,15544.8], [12126,"2021-05-18T20:55:00",1.79,31771.0,21.516,17.5483,15567.8], [12127,"2021-05-18T21:00:00",1.78,31690.6,21.545,17.4973,15528.4], [12128,"2021-05-18T21:05:00",1.78,31727.2,21.563,17.5185,15546.3], [12129,"2021-05-18T21:10:00",1.76,31775.6,21.563,17.5447,15570.0], [12130,"2021-05-18T21:15:00",1.75,31807.9,21.577,17.5613,15585.9], [12131,"2021-05-18T21:20:00",1.75,31794.7,21.581,17.5529,15579.4], [12132,"2021-05-18T21:25:00",1.7,31846.5,21.576,17.5722,15604.8], [12133,"2021-05-18T21:30:00",1.69,31886.2,21.58,17.5948,15624.2], [12134,"2021-05-18T21:35:00",1.68,31901.0,21.582,17.6011,15631.5], [12135,"2021-05-18T21:40:00",1.66,31939.4,21.565,17.6202,15650.3], [12136,"2021-05-18T21:45:00",1.6,32151.5,21.553,17.7332,15754.3], [12137,"2021-05-18T21:50:00",1.58,32191.8,21.547,17.7532,15774.0], [12138,"2021-05-18T21:55:00",1.65,32003.0,21.537,17.6558,15681.5], [12139,"2021-05-18T22:00:00",1.56,32253.0,21.536,17.7849,15804.0], [12140,"2021-05-18T22:05:00",1.53,32339.9,21.533,17.8305,15846.6], [12141,"2021-05-18T22:10:00",1.52,32372.9,21.537,17.8474,15862.7], [12142,"2021-05-18T22:15:00",1.54,32315.9,21.54,17.8174,15834.8], [12143,"2021-05-18T22:20:00",1.54,32299.4,21.547,17.8075,15826.7], [12144,"2021-05-18T22:25:00",1.51,32428.6,21.536,17.8768,15890.0], [12145,"2021-05-18T22:30:00",1.5,32448.2,21.518,17.888,15899.6], [12146,"2021-05-18T22:35:00",1.5,32452.7,21.528,17.8899,15901.8], [12147,"2021-05-18T22:40:00",1.5,32473.9,21.526,17.9018,15912.2], [12148,"2021-05-18T22:45:00",1.5,32451.2,21.518,17.8893,15901.1], [12149,"2021-05-18T22:50:00",1.5,32448.2,21.511,17.888,15899.6], [12150,"2021-05-18T22:55:00",1.51,32422.6,21.493,17.8742,15887.1], [12151,"2021-05-18T23:00:00",1.61,32112.8,21.469,17.7111,15735.3], [12152,"2021-05-18T23:05:00",1.62,32093.5,21.448,17.7028,15725.8], [12153,"2021-05-18T23:10:00",1.64,31892.4,21.429,17.5863,15627.3], [12154,"2021-05-18T23:15:00",1.6,32304.3,21.394,17.824,15829.1], [12155,"2021-05-18T23:20:00",1.54,32380.6,21.363,17.8565,15866.5], [12156,"2021-05-18T23:25:00",1.52,32403.1,21.318,17.866,15877.5], [12157,"2021-05-18T23:30:00",1.52,32409.1,21.284,17.8686,15880.5], [12158,"2021-05-18T23:35:00",1.58,32241.1,21.243,17.7828,15798.2], [12159,"2021-05-18T23:40:00",1.53,32377.5,21.207,17.8523,15865.0], [12160,"2021-05-18T23:45:00",1.51,32418.1,21.178,17.8724,15884.9], [12161,"2021-05-18T23:50:00",1.52,32415.1,21.142,17.8711,15883.4], [12162,"2021-05-18T23:55:00",1.49,32504.1,21.107,17.9176,15927.0], [12163,"2021-05-19T00:00:00",1.47,32537.3,21.078,17.9346,15943.3], [12164,"2021-05-19T00:05:00",1.47,32561.6,21.054,17.9478,15955.2], [12165,"2021-05-19T00:10:00",1.46,32588.8,21.025,17.9623,15968.5], [12166,"2021-05-19T00:15:00",1.46,32585.8,21.0,17.961,15967.1], [12167,"2021-05-19T00:20:00",1.46,32570.6,20.969,17.9517,15959.6], [12168,"2021-05-19T00:25:00",1.5,32396.9,20.943,17.8577,15874.5], [12169,"2021-05-19T00:30:00",1.53,32359.5,20.91,17.8418,15856.1], [12170,"2021-05-19T00:35:00",1.5,32446.7,20.883,17.8875,15898.9], [12171,"2021-05-19T00:40:00",1.5,32413.5,20.857,17.8676,15882.6], [12172,"2021-05-19T00:45:00",1.47,32537.3,20.823,17.9347,15943.3], [12173,"2021-05-19T00:50:00",1.47,32555.5,20.79,17.9453,15952.2], [12174,"2021-05-19T00:55:00",1.48,32535.8,20.755,17.9341,15942.5], [12175,"2021-05-19T01:00:00",1.48,32496.4,20.721,17.9115,15923.2], [12176,"2021-05-19T01:05:00",1.47,32531.1,20.684,17.9292,15940.3], [12177,"2021-05-19T01:10:00",1.48,32516.1,20.646,17.9228,15932.9], [12178,"2021-05-19T01:15:00",1.49,32481.4,20.619,17.9052,15915.9], [12179,"2021-05-19T01:20:00",1.47,32592.0,20.573,17.9667,15970.1], [12180,"2021-05-19T01:25:00",1.5,32492.1,20.537,17.9126,15921.1], [12181,"2021-05-19T01:30:00",1.49,32498.1,20.496,17.9152,15924.1], [12182,"2021-05-19T01:35:00",1.48,32534.3,20.462,17.9335,15941.8], [12183,"2021-05-19T01:40:00",1.45,32639.0,20.439,17.9896,15993.1], [12184,"2021-05-19T01:45:00",1.47,32575.3,20.404,17.9567,15961.9], [12185,"2021-05-19T01:50:00",1.47,32543.3,20.369,17.9373,15946.2], [12186,"2021-05-19T01:55:00",1.48,32513.1,20.335,17.9216,15931.4], [12187,"2021-05-19T02:00:00",1.44,32661.8,20.313,18.0022,16004.3], [12188,"2021-05-19T02:05:00",1.44,32672.4,20.29,18.0067,16009.5], [12189,"2021-05-19T02:10:00",1.43,32676.9,20.262,18.0086,16011.7], [12190,"2021-05-19T02:15:00",1.43,32698.3,20.232,18.0206,16022.1], [12191,"2021-05-19T02:20:00",1.43,32704.3,20.214,18.0232,16025.1], [12192,"2021-05-19T02:25:00",1.43,32692.2,20.187,18.0181,16019.2], [12193,"2021-05-19T02:30:00",1.43,32669.1,20.166,18.0024,16007.9], [12194,"2021-05-19T02:35:00",1.45,32684.9,20.151,18.0179,16015.6], [12195,"2021-05-19T02:40:00",1.42,32722.7,20.132,18.0339,16034.1], [12196,"2021-05-19T02:45:00",1.44,32651.0,20.109,17.9948,15999.0], [12197,"2021-05-19T02:50:00",1.46,32567.6,20.093,17.9506,15958.1], [12198,"2021-05-19T02:55:00",1.44,32690.7,20.079,18.0175,16018.4], [12199,"2021-05-19T03:00:00",1.44,32628.2,20.064,17.9822,15987.8], [12200,"2021-05-19T03:05:00",1.45,32635.9,20.042,17.9884,15991.6], [12201,"2021-05-19T03:10:00",1.46,32593.4,20.029,17.9645,15970.7], [12202,"2021-05-19T03:15:00",1.46,32585.8,19.998,17.9613,15967.1], [12203,"2021-05-19T03:20:00",1.48,32532.8,20.005,17.933,15941.1], [12204,"2021-05-19T03:25:00",1.48,32514.6,19.981,17.9223,15932.2], [12205,"2021-05-19T03:30:00",1.49,31732.6,19.964,17.4576,15549.0], [12206,"2021-05-19T03:35:00",1.49,32347.2,19.952,17.8252,15850.1], [12207,"2021-05-19T03:40:00",1.5,32483.0,19.945,17.9089,15916.7], [12208,"2021-05-19T03:45:00",1.51,32469.5,19.945,17.9032,15910.1], [12209,"2021-05-19T03:50:00",1.53,32409.2,19.935,17.8718,15880.5], [12210,"2021-05-19T03:55:00",1.51,32452.9,19.916,17.8932,15901.9], [12211,"2021-05-19T04:00:00",1.51,32437.7,19.91,17.8839,15894.5], [12212,"2021-05-19T04:05:00",1.5,32487.6,19.907,17.9109,15918.9], [12213,"2021-05-19T04:10:00",1.49,32510.2,19.906,17.9234,15930.0], [12214,"2021-05-19T04:15:00",1.5,32480.0,19.913,17.9077,15915.2], [12215,"2021-05-19T04:20:00",1.52,32448.4,19.914,17.8913,15899.7], [12216,"2021-05-19T04:25:00",1.53,32433.4,19.913,17.885,15892.3], [12217,"2021-05-19T04:30:00",1.48,32566.2,19.929,17.953,15957.5], [12218,"2021-05-19T04:35:00",1.5,32574.1,19.939,17.9622,15961.3], [12219,"2021-05-19T04:40:00",1.45,32687.9,19.95,18.0192,16017.1], [12220,"2021-05-19T04:45:00",1.44,32707.6,19.964,18.0276,16026.7], [12221,"2021-05-19T04:50:00",1.43,32715.1,19.986,18.0308,16030.4], [12222,"2021-05-19T04:55:00",1.42,32707.3,20.005,18.0245,16026.6], [12223,"2021-05-19T05:00:00",1.42,32724.2,20.018,18.0346,16034.8], [12224,"2021-05-19T05:05:00",1.43,32663.1,20.049,17.9999,16004.9], [12225,"2021-05-19T05:10:00",1.43,32709.1,20.076,18.0282,16027.4], [12226,"2021-05-19T05:15:00",1.45,32623.7,20.098,17.9802,15985.6], [12227,"2021-05-19T05:20:00",1.46,32526.5,20.123,17.9244,15938.0], [12228,"2021-05-19T05:25:00",1.51,32440.7,20.143,17.8851,15896.0], [12229,"2021-05-19T05:30:00",1.46,32669.8,20.169,18.0115,16008.2], [12230,"2021-05-19T05:35:00",1.46,32680.4,20.192,18.016,16013.4], [12231,"2021-05-19T05:40:00",1.46,32669.8,20.217,18.0115,16008.2], [12232,"2021-05-19T05:45:00",1.45,32707.8,20.246,18.0306,16026.8], [12233,"2021-05-19T05:50:00",1.44,32735.2,20.283,18.0451,16040.3], [12234,"2021-05-19T05:55:00",1.42,32692.0,20.308,18.015,16019.1], [12235,"2021-05-19T06:00:00",1.44,32721.4,20.34,18.0363,16033.5], [12236,"2021-05-19T06:05:00",1.45,32724.7,20.373,18.0406,16035.1], [12237,"2021-05-19T06:10:00",1.43,32784.2,20.415,18.0718,16064.3], [12238,"2021-05-19T06:15:00",1.82,31778.1,20.438,17.5599,15571.3], [12239,"2021-05-19T06:20:00",1.79,31970.3,20.469,17.6674,15665.5], [12240,"2021-05-19T06:25:00",1.78,32112.0,20.494,17.7507,15734.9], [12241,"2021-05-19T06:30:00",1.76,32108.9,20.536,17.7436,15733.3], [12242,"2021-05-19T06:35:00",1.86,31838.4,20.572,17.6052,15600.8], [12243,"2021-05-19T06:40:00",1.79,32000.1,20.598,17.6857,15680.0], [12244,"2021-05-19T06:45:00",1.84,31954.1,20.625,17.6688,15657.5], [12245,"2021-05-19T06:50:00",1.83,31948.1,20.654,17.6634,15654.6], [12246,"2021-05-19T06:55:00",1.99,31681.9,20.675,17.5379,15524.1], [12247,"2021-05-19T07:00:00",1.95,31844.4,20.702,17.6273,15603.8], [12248,"2021-05-19T07:05:00",1.99,31695.2,20.725,17.5463,15530.6], [12249,"2021-05-19T07:10:00",2.01,31687.7,20.747,17.5459,15527.0], [12250,"2021-05-19T07:15:00",1.9,31912.6,20.783,17.6566,15637.2], [12251,"2021-05-19T07:20:00",1.9,31933.5,20.816,17.6711,15647.4], [12252,"2021-05-19T07:25:00",1.91,31921.6,20.838,17.666,15641.6], [12253,"2021-05-19T07:30:00",2.35,31203.9,20.852,17.328,15289.9], [12254,"2021-05-19T07:35:00",2.49,31108.5,20.866,17.2996,15243.1], [12255,"2021-05-19T07:40:00",2.67,31011.5,20.878,17.2781,15195.6], [12256,"2021-05-19T07:45:00",2.71,30999.6,20.898,17.2781,15189.8], [12257,"2021-05-19T07:50:00",2.72,31022.8,20.922,17.2936,15201.2], [12258,"2021-05-19T07:55:00",2.69,31105.9,20.941,17.3381,15241.9], [12259,"2021-05-19T08:00:00",2.23,31776.0,20.973,17.6477,15570.3], [12260,"2021-05-19T08:05:00",1.89,32205.0,21.008,17.8303,15780.5], [12261,"2021-05-19T08:10:00",1.99,31951.9,21.034,17.7015,15656.4], [12262,"2021-05-19T08:15:00",1.93,32077.4,21.058,17.764,15717.9], [12263,"2021-05-19T08:20:00",1.94,32032.4,21.09,17.739,15695.9], [12264,"2021-05-19T08:25:00",2.01,31947.5,21.119,17.7024,15654.3], [12265,"2021-05-19T08:30:00",1.98,32004.2,21.15,17.7296,15682.1], [12266,"2021-05-19T08:35:00",2.13,31840.9,21.172,17.6646,15602.0], [12267,"2021-05-19T08:40:00",2.41,31563.0,21.203,17.5575,15465.9], [12268,"2021-05-19T08:45:00",2.42,31631.5,21.239,17.6011,15499.4], [12269,"2021-05-19T08:50:00",2.95,31144.5,21.245,17.4133,15260.8], [12270,"2021-05-19T08:55:00",2.92,31165.0,21.27,17.4198,15270.8], [12271,"2021-05-19T09:00:00",2.92,31159.1,21.289,17.4172,15268.0], [12272,"2021-05-19T09:05:00",2.89,31182.5,21.306,17.4249,15279.4], [12273,"2021-05-19T09:10:00",2.82,31250.0,21.321,17.4522,15312.5], [12274,"2021-05-19T09:15:00",2.92,31163.5,21.333,17.4191,15270.1], [12275,"2021-05-19T09:20:00",2.87,31232.7,21.336,17.4525,15304.0], [12276,"2021-05-19T09:25:00",2.9,31204.7,21.35,17.4401,15290.3], [12277,"2021-05-19T09:30:00",2.71,31390.0,21.364,17.514,15381.1], [12278,"2021-05-19T09:35:00",2.82,31278.2,21.372,17.47,15326.3], [12279,"2021-05-19T09:40:00",2.8,31423.8,21.381,17.5533,15397.7], [12280,"2021-05-19T09:45:00",2.95,31254.2,21.376,17.4807,15314.5], [12281,"2021-05-19T09:50:00",2.96,31290.0,21.376,17.5047,15332.1], [12282,"2021-05-19T09:55:00",2.94,31412.5,21.368,17.5753,15392.1], [12283,"2021-05-19T10:00:00",2.82,31461.5,21.371,17.5808,15416.2], [12284,"2021-05-19T10:05:00",2.84,31484.4,21.372,17.5991,15427.4], [12285,"2021-05-19T10:10:00",2.92,31466.3,21.363,17.6046,15418.5], [12286,"2021-05-19T10:15:00",3.01,31341.6,21.352,17.5464,15357.4], [12287,"2021-05-19T10:20:00",2.94,31411.0,21.352,17.5746,15391.4], [12288,"2021-05-19T10:25:00",2.98,31375.7,21.335,17.5616,15374.1], [12289,"2021-05-19T10:30:00",3.11,31304.3,21.325,17.5432,15339.1], [12290,"2021-05-19T10:35:00",3.09,31329.5,21.321,17.5544,15351.4], [12291,"2021-05-19T10:40:00",3.0,31377.4,21.321,17.565,15374.9], [12292,"2021-05-19T10:45:00",2.9,31473.5,21.319,17.6051,15422.0], [12293,"2021-05-19T10:50:00",2.67,31699.9,21.316,17.6944,15532.9], [12294,"2021-05-19T10:55:00",2.89,31521.5,21.308,17.6319,15445.5], [12295,"2021-05-19T11:00:00",2.84,31602.1,21.303,17.6703,15485.0], [12296,"2021-05-19T11:05:00",2.88,31625.6,21.298,17.6917,15496.5], [12297,"2021-05-19T11:10:00",3.0,31607.4,21.301,17.7055,15487.6], [12298,"2021-05-19T11:15:00",3.23,31502.6,21.273,17.6886,15436.3], [12299,"2021-05-19T11:20:00",3.21,31514.2,21.249,17.6911,15441.9], [12300,"2021-05-19T11:25:00",3.24,31473.9,21.233,17.673,15422.2], [12301,"2021-05-19T11:30:00",3.22,31514.6,21.202,17.694,15442.1], [12302,"2021-05-19T11:35:00",3.2,31475.7,21.185,17.6657,15423.1], [12303,"2021-05-19T11:40:00",3.21,31494.4,21.176,17.6795,15432.2], [12304,"2021-05-19T11:45:00",3.27,31457.9,21.142,17.6685,15414.4], [12305,"2021-05-19T11:50:00",3.33,31422.9,21.112,17.6582,15397.2], [12306,"2021-05-19T11:55:00",3.35,31412.8,21.09,17.6564,15392.3], [12307,"2021-05-19T12:00:00",3.36,31403.9,21.056,17.6523,15387.9], [12308,"2021-05-19T12:05:00",3.35,31362.6,21.024,17.6256,15367.7], [12309,"2021-05-19T12:10:00",3.35,31342.9,20.989,17.6141,15358.0], [12310,"2021-05-19T12:15:00",3.38,31221.0,20.963,17.5458,15298.3], [12311,"2021-05-19T12:20:00",3.38,31229.9,20.933,17.5498,15302.6], [12312,"2021-05-19T12:25:00",3.37,31325.0,20.896,17.6061,15349.3], [12313,"2021-05-19T12:30:00",3.38,31213.3,20.856,17.5397,15294.5], [12314,"2021-05-19T12:35:00",3.34,31206.5,20.821,17.5287,15291.2], [12315,"2021-05-19T12:40:00",3.37,31192.0,20.782,17.5248,15284.1], [12316,"2021-05-19T12:45:00",3.39,31169.8,20.741,17.5148,15273.2], [12317,"2021-05-19T12:50:00",3.31,31372.3,20.705,17.6247,15372.4], [12318,"2021-05-19T12:55:00",3.13,31408.8,20.675,17.6115,15390.3], [12319,"2021-05-19T13:00:00",3.01,31530.1,20.642,17.6603,15449.7], [12320,"2021-05-19T13:05:00",3.08,31362.3,20.604,17.5719,15367.5], [12321,"2021-05-19T13:10:00",2.93,31626.9,20.578,17.7034,15497.2], [12322,"2021-05-19T13:15:00",2.97,31486.9,20.563,17.6275,15428.6], [12323,"2021-05-19T13:20:00",3.06,31380.1,20.538,17.5799,15376.2], [12324,"2021-05-19T13:25:00",2.92,31501.0,20.515,17.6256,15435.5], [12325,"2021-05-19T13:30:00",2.89,31530.4,20.488,17.636,15449.9], [12326,"2021-05-19T13:35:00",2.9,31524.7,20.454,17.6362,15447.1], [12327,"2021-05-19T13:40:00",3.01,31421.4,20.425,17.5956,15396.5], [12328,"2021-05-19T13:45:00",3.3,31171.2,20.39,17.4996,15273.9], [12329,"2021-05-19T13:50:00",3.17,31281.4,20.362,17.5411,15327.9], [12330,"2021-05-19T13:55:00",3.04,31340.6,20.334,17.5515,15356.9], [12331,"2021-05-19T14:00:00",3.44,30968.7,20.294,17.4032,15174.7], [12332,"2021-05-19T14:05:00",3.49,30918.7,20.27,17.3806,15150.2], [12333,"2021-05-19T14:10:00",3.66,30750.3,20.241,17.3094,15067.6], [12334,"2021-05-19T14:15:00",3.65,30834.8,20.216,17.3607,15109.1], [12335,"2021-05-19T14:20:00",3.58,30894.7,20.193,17.3827,15138.4], [12336,"2021-05-19T14:25:00",3.81,30607.1,20.168,17.2494,14997.5], [12337,"2021-05-19T14:30:00",3.88,30553.3,20.15,17.2298,14971.1], [12338,"2021-05-19T14:35:00",3.53,30877.8,20.14,17.3647,15130.1], [12339,"2021-05-19T14:40:00",3.81,30701.8,20.118,17.3078,15043.9], [12340,"2021-05-19T14:45:00",3.98,30445.3,20.095,17.1804,14918.2], [12341,"2021-05-19T14:50:00",4.03,30400.2,20.078,17.1622,14896.1], [12342,"2021-05-19T14:55:00",4.01,30535.5,20.061,17.2419,14962.4], [12343,"2021-05-19T15:00:00",4.27,30270.0,20.027,17.1246,14832.3], [12344,"2021-05-19T15:05:00",4.11,30452.4,20.011,17.2088,14921.7], [12345,"2021-05-19T15:10:00",4.17,30414.7,20.001,17.1964,14903.2], [12346,"2021-05-19T15:15:00",4.26,30333.1,19.981,17.1612,14863.2], [12347,"2021-05-19T15:20:00",3.96,30577.7,19.967,17.2588,14983.1], [12348,"2021-05-19T15:25:00",4.18,30345.6,19.953,17.1546,14869.3], [12349,"2021-05-19T15:30:00",4.5,30145.7,19.947,17.0866,14771.4], [12350,"2021-05-19T15:35:00",4.6,30120.2,19.946,17.0869,14758.9], [12351,"2021-05-19T15:40:00",4.64,30105.9,19.934,17.0851,14751.9], [12352,"2021-05-19T15:45:00",4.58,30122.9,19.918,17.0858,14760.2], [12353,"2021-05-19T15:50:00",4.58,30139.1,19.907,17.0958,14768.2], [12354,"2021-05-19T15:55:00",4.48,30216.1,19.904,17.1267,14805.9], [12355,"2021-05-19T16:00:00",4.42,30261.2,19.9,17.1452,14828.0], [12356,"2021-05-19T16:05:00",4.5,30260.6,19.886,17.1572,14827.7], [12357,"2021-05-19T16:10:00",4.63,30133.8,19.877,17.1006,14765.5], [12358,"2021-05-19T16:15:00",4.71,30022.9,19.869,17.0463,14711.2], [12359,"2021-05-19T16:20:00",4.62,30096.9,19.872,17.0761,14747.5], [12360,"2021-05-19T16:25:00",4.69,30050.5,19.864,17.0593,14724.8], [12361,"2021-05-19T16:30:00",4.61,30089.4,19.856,17.0702,14743.8], [12362,"2021-05-19T16:35:00",4.65,30091.3,19.849,17.0783,14744.7], [12363,"2021-05-19T16:40:00",4.48,30179.4,19.857,17.1047,14787.9], [12364,"2021-05-19T16:45:00",4.54,30128.5,19.863,17.0835,14763.0], [12365,"2021-05-19T16:50:00",4.85,29901.0,19.861,16.994,14651.5], [12366,"2021-05-19T16:55:00",5.16,29895.4,19.859,17.039,14648.7], [12367,"2021-05-19T17:00:00",5.23,29865.3,19.872,17.0319,14634.0], [12368,"2021-05-19T17:05:00",5.04,29926.3,19.898,17.0393,14663.9], [12369,"2021-05-19T17:10:00",5.24,29852.2,19.904,17.0257,14627.6], [12370,"2021-05-19T17:15:00",5.11,29893.3,19.925,17.0309,14647.7], [12371,"2021-05-19T17:20:00",4.95,29987.2,19.956,17.0633,14693.7], [12372,"2021-05-19T17:25:00",5.14,29912.9,19.98,17.0473,14657.3], [12373,"2021-05-19T17:30:00",5.37,29861.5,20.004,17.0514,14632.1], [12374,"2021-05-19T17:35:00",5.44,29804.7,20.011,17.0267,14604.3], [12375,"2021-05-19T17:40:00",5.42,29857.9,20.03,17.0568,14630.4], [12376,"2021-05-19T17:45:00",5.33,29823.8,20.067,17.0216,14613.7], [12377,"2021-05-19T17:50:00",5.41,29801.3,20.095,17.0203,14602.6], [12378,"2021-05-19T17:55:00",4.87,30079.2,20.132,17.1065,14738.8], [12379,"2021-05-19T18:00:00",4.83,30077.2,20.157,17.0983,14737.8], [12380,"2021-05-19T18:05:00",4.78,30116.4,20.18,17.1143,14757.0], [12381,"2021-05-19T18:10:00",4.87,30048.1,20.203,17.0871,14723.6], [12382,"2021-05-19T18:15:00",4.82,30085.9,20.223,17.1024,14742.1], [12383,"2021-05-19T18:20:00",4.79,30098.9,20.238,17.106,14748.4], [12384,"2021-05-19T18:25:00",4.68,30144.7,20.273,17.1153,14770.9], [12385,"2021-05-19T18:30:00",4.58,30165.7,20.308,17.1129,14781.2], [12386,"2021-05-19T18:35:00",4.54,30197.6,20.334,17.1254,14796.8], [12387,"2021-05-19T18:40:00",4.53,30181.3,20.364,17.1129,14788.8], [12388,"2021-05-19T18:45:00",4.5,30229.6,20.4,17.1378,14812.5], [12389,"2021-05-19T18:50:00",4.57,30180.3,20.43,17.1197,14788.3], [12390,"2021-05-19T18:55:00",4.59,30176.1,20.464,17.1202,14786.3], [12391,"2021-05-19T19:00:00",4.62,30120.5,20.487,17.0918,14759.0], [12392,"2021-05-19T19:05:00",4.65,30107.5,20.518,17.0882,14752.7], [12393,"2021-05-19T19:10:00",4.85,30002.2,20.553,17.0558,14701.1], [12394,"2021-05-19T19:15:00",4.91,29980.8,20.58,17.0529,14690.6], [12395,"2021-05-19T19:20:00",4.35,30341.5,20.624,17.1823,14867.4], [12396,"2021-05-19T19:25:00",4.27,30417.4,20.661,17.215,14904.5], [12397,"2021-05-19T19:30:00",4.25,30421.6,20.7,17.2144,14906.6], [12398,"2021-05-19T19:35:00",4.44,30453.0,20.721,17.2664,14922.0], [12399,"2021-05-19T19:40:00",4.51,30460.3,20.749,17.2822,14925.5], [12400,"2021-05-19T19:45:00",4.55,30500.2,20.789,17.3133,14945.1], [12401,"2021-05-19T19:50:00",4.56,30538.1,20.818,17.3385,14963.7], [12402,"2021-05-19T19:55:00",4.59,30588.8,20.842,17.3747,14988.5], [12403,"2021-05-19T20:00:00",4.6,30587.7,20.873,17.3767,14988.0], [12404,"2021-05-19T20:05:00",4.55,30631.7,20.898,17.3948,15009.5], [12405,"2021-05-19T20:10:00",4.45,30764.1,20.94,17.459,15074.4], [12406,"2021-05-19T20:15:00",4.32,30948.0,20.971,17.5495,15164.5], [12407,"2021-05-19T20:20:00",4.07,31287.7,21.004,17.7144,15331.0], [12408,"2021-05-19T20:25:00",3.96,31451.3,21.039,17.795,15411.1], [12409,"2021-05-19T20:30:00",3.91,31486.8,21.071,17.8086,15428.5], [12410,"2021-05-19T20:35:00",3.91,31485.3,21.096,17.8079,15427.8], [12411,"2021-05-19T20:40:00",3.93,31428.3,21.115,17.7763,15399.9], [12412,"2021-05-19T20:45:00",3.95,31411.8,21.133,17.7687,15391.8], [12413,"2021-05-19T20:50:00",3.91,31452.4,21.155,17.7874,15411.7], [12414,"2021-05-19T20:55:00",3.93,31434.3,21.171,17.7791,15402.8], [12415,"2021-05-19T21:00:00",3.91,31452.4,21.197,17.7874,15411.7], [12416,"2021-05-19T21:05:00",3.97,31389.2,21.212,17.7584,15380.7], [12417,"2021-05-19T21:10:00",4.0,31367.3,21.221,17.751,15370.0], [12418,"2021-05-19T21:15:00",4.05,31324.3,21.225,17.7339,15348.9], [12419,"2021-05-19T21:20:00",4.07,31287.7,21.23,17.7143,15331.0], [12420,"2021-05-19T21:25:00",4.08,31275.7,21.253,17.7088,15325.1], [12421,"2021-05-19T21:30:00",3.93,31498.7,21.287,17.8194,15434.4], [12422,"2021-05-19T21:35:00",3.87,31601.2,21.295,17.8718,15484.6], [12423,"2021-05-19T21:40:00",3.84,31585.5,21.299,17.8565,15476.9], [12424,"2021-05-19T21:45:00",3.84,31587.0,21.315,17.8572,15477.6], [12425,"2021-05-19T21:50:00",3.84,31590.0,21.324,17.8585,15479.1], [12426,"2021-05-19T21:55:00",3.85,31563.7,21.351,17.8438,15466.2], [12427,"2021-05-19T22:00:00",3.85,31540.4,21.365,17.8304,15454.8], [12428,"2021-05-19T22:05:00",3.85,31574.9,21.38,17.8516,15471.7], [12429,"2021-05-19T22:10:00",3.86,31583.2,21.371,17.8581,15475.8], [12430,"2021-05-19T22:15:00",3.84,31585.5,21.374,17.8565,15476.9], [12431,"2021-05-19T22:20:00",3.83,31621.0,21.38,17.8754,15494.3], [12432,"2021-05-19T22:25:00",3.83,31621.0,21.375,17.8754,15494.3], [12433,"2021-05-19T22:30:00",3.82,31648.9,21.379,17.8909,15507.9], [12434,"2021-05-19T22:35:00",3.8,31660.3,21.373,17.8934,15513.5], [12435,"2021-05-19T22:40:00",3.79,31666.3,21.365,17.8961,15516.5], [12436,"2021-05-19T22:45:00",3.79,31686.7,21.349,17.9082,15526.5], [12437,"2021-05-19T22:50:00",3.77,31723.8,21.337,17.9279,15544.6], [12438,"2021-05-19T22:55:00",3.77,31704.9,21.323,17.9165,15535.4], [12439,"2021-05-19T23:00:00",3.78,31714.7,21.32,17.9237,15540.2], [12440,"2021-05-19T23:05:00",3.87,31586.9,21.303,17.8625,15477.6], [12441,"2021-05-19T23:10:00",3.81,31657.9,21.299,17.8951,15512.4], [12442,"2021-05-19T23:15:00",3.99,31452.6,21.293,17.8009,15411.8], [12443,"2021-05-19T23:20:00",3.83,31642.8,21.291,17.8882,15505.0], [12444,"2021-05-19T23:25:00",3.86,31599.0,21.298,17.8681,15483.5], [12445,"2021-05-19T23:30:00",3.84,31639.0,21.299,17.8891,15503.1], [12446,"2021-05-19T23:35:00",3.68,31910.5,21.308,18.0242,15636.2], [12447,"2021-05-19T23:40:00",3.68,31907.5,21.305,18.0228,15634.7], [12448,"2021-05-19T23:45:00",3.63,31960.7,21.295,18.0471,15660.8], [12449,"2021-05-19T23:50:00",3.56,32108.2,21.288,18.1226,15733.0], [12450,"2021-05-19T23:55:00",3.67,31899.1,21.272,18.0162,15630.5], [12451,"2021-05-20T00:00:00",3.71,31952.7,21.256,18.0574,15656.8], [12452,"2021-05-20T00:05:00",3.9,31549.1,21.237,17.8452,15459.1], [12453,"2021-05-20T00:10:00",4.0,31437.6,21.221,17.794,15404.4], [12454,"2021-05-20T00:15:00",3.95,31617.7,21.191,17.8957,15492.6], [12455,"2021-05-20T00:20:00",4.04,31417.8,21.158,17.7903,15394.7], [12456,"2021-05-20T00:25:00",4.09,31368.1,21.122,17.7674,15370.4], [12457,"2021-05-20T00:30:00",4.16,31213.9,21.093,17.6856,15294.8], [12458,"2021-05-20T00:35:00",4.19,31190.5,21.066,17.6774,15283.3], [12459,"2021-05-20T00:40:00",4.22,31160.5,21.037,17.6636,15268.6], [12460,"2021-05-20T00:45:00",4.2,31186.0,21.0,17.6754,15281.1], [12461,"2021-05-20T00:50:00",4.31,31043.2,20.965,17.6066,15211.2], [12462,"2021-05-20T00:55:00",4.37,30951.6,20.939,17.5615,15166.3], [12463,"2021-05-20T01:00:00",4.41,30926.7,20.905,17.5526,15154.1], [12464,"2021-05-20T01:05:00",4.44,30886.5,20.877,17.5339,15134.4], [12465,"2021-05-20T01:10:00",4.48,30830.9,20.843,17.5054,15107.1], [12466,"2021-05-20T01:15:00",4.49,30818.9,20.816,17.4999,15101.3], [12467,"2021-05-20T01:20:00",4.5,30805.6,20.793,17.4936,15094.7], [12468,"2021-05-20T01:25:00",4.49,30820.4,20.785,17.5006,15102.0], [12469,"2021-05-20T01:30:00",4.5,30767.4,20.772,17.4708,15076.0], [12470,"2021-05-20T01:35:00",4.48,30795.7,20.755,17.4839,15089.9], [12471,"2021-05-20T01:40:00",4.47,30821.4,20.736,17.4985,15102.5], [12472,"2021-05-20T01:45:00",4.42,30900.9,20.717,17.538,15141.4], [12473,"2021-05-20T01:50:00",4.4,30923.2,20.698,17.5484,15152.4], [12474,"2021-05-20T01:55:00",4.37,30940.6,20.681,17.5539,15160.9], [12475,"2021-05-20T02:00:00",4.38,30930.2,20.662,17.5491,15155.8], [12476,"2021-05-20T02:05:00",4.45,30813.0,20.632,17.4895,15098.4], [12477,"2021-05-20T02:10:00",4.4,30865.1,20.61,17.5137,15123.9], [12478,"2021-05-20T02:15:00",4.43,30867.6,20.592,17.52,15125.1], [12479,"2021-05-20T02:20:00",4.43,30869.1,20.552,17.5207,15125.8], [12480,"2021-05-20T02:25:00",4.43,30869.1,20.513,17.5207,15125.8], [12481,"2021-05-20T02:30:00",4.44,30858.6,20.492,17.5158,15120.7], [12482,"2021-05-20T02:35:00",4.45,30828.4,20.467,17.4992,15105.9], [12483,"2021-05-20T02:40:00",4.44,30824.9,20.438,17.495,15104.2], [12484,"2021-05-20T02:45:00",4.41,30862.1,20.415,17.5123,15122.4], [12485,"2021-05-20T02:50:00",4.49,30751.6,20.388,17.4584,15068.3], [12486,"2021-05-20T02:55:00",4.46,30779.9,20.379,17.4715,15082.1], [12487,"2021-05-20T03:00:00",4.47,30773.9,20.361,17.4688,15079.2], [12488,"2021-05-20T03:05:00",4.43,30817.0,20.368,17.4888,15100.3], [12489,"2021-05-20T03:10:00",4.46,30781.3,20.361,17.4722,15082.9], [12490,"2021-05-20T03:15:00",4.44,30809.6,20.344,17.4854,15096.7], [12491,"2021-05-20T03:20:00",4.44,30805.1,20.328,17.4833,15094.5], [12492,"2021-05-20T03:25:00",4.43,30814.0,20.316,17.4874,15098.9], [12493,"2021-05-20T03:30:00",4.42,30809.1,20.311,17.4826,15096.5], [12494,"2021-05-20T03:35:00",4.46,30767.5,20.309,17.4632,15076.1], [12495,"2021-05-20T03:40:00",4.53,30669.2,20.306,17.4149,15027.9], [12496,"2021-05-20T03:45:00",4.43,30786.4,20.294,17.4695,15085.3], [12497,"2021-05-20T03:50:00",4.41,30818.0,20.299,17.4867,15100.8], [12498,"2021-05-20T03:55:00",4.44,30788.3,20.297,17.4729,15086.3], [12499,"2021-05-20T04:00:00",4.46,30763.1,20.272,17.4612,15073.9], [12500,"2021-05-20T04:05:00",4.41,30810.1,20.258,17.4805,15097.0], [12501,"2021-05-20T04:10:00",4.48,30765.0,20.25,17.4646,15074.9], [12502,"2021-05-20T04:15:00",4.48,30759.1,20.241,17.4619,15071.9], [12503,"2021-05-20T04:20:00",4.54,30692.3,20.232,17.4307,15039.2], [12504,"2021-05-20T04:25:00",4.51,30714.1,20.23,17.4384,15049.9], [12505,"2021-05-20T04:30:00",4.46,30763.1,20.232,17.4612,15073.9], [12506,"2021-05-20T04:35:00",4.45,30777.9,20.239,17.4681,15081.2], [12507,"2021-05-20T04:40:00",4.47,30757.1,20.239,17.4584,15071.0], [12508,"2021-05-20T04:45:00",4.74,30415.9,20.229,17.294,14903.8], [12509,"2021-05-20T04:50:00",4.68,30504.9,20.242,17.3381,14947.4], [12510,"2021-05-20T04:55:00",4.55,30686.3,20.236,17.428,15036.3], [12511,"2021-05-20T05:00:00",4.44,30771.5,20.228,17.4626,15078.0], [12512,"2021-05-20T05:05:00",4.42,30813.6,20.253,17.4847,15098.7], [12513,"2021-05-20T05:10:00",4.45,30782.4,20.277,17.4702,15083.4], [12514,"2021-05-20T05:15:00",4.52,30710.1,20.27,17.439,15047.9], [12515,"2021-05-20T05:20:00",4.23,31118.9,20.28,17.6392,15248.3], [12516,"2021-05-20T05:25:00",4.19,31268.0,20.307,17.724,15321.3], [12517,"2021-05-20T05:30:00",4.35,31041.9,20.317,17.614,15210.5], [12518,"2021-05-20T05:35:00",4.25,31214.5,20.354,17.7019,15295.1], [12519,"2021-05-20T05:40:00",4.24,31262.4,20.388,17.7293,15318.6], [12520,"2021-05-20T05:45:00",4.2,31281.3,20.408,17.7354,15327.8], [12521,"2021-05-20T05:50:00",4.14,31391.1,20.437,17.7915,15381.6], [12522,"2021-05-20T05:55:00",4.11,31476.2,20.488,17.8388,15423.3], [12523,"2021-05-20T06:00:00",4.12,31465.6,20.527,17.8339,15418.1], [12524,"2021-05-20T06:05:00",4.12,31451.3,20.566,17.8246,15411.1], [12525,"2021-05-20T06:10:00",4.08,31515.5,20.587,17.8569,15442.6], [12526,"2021-05-20T06:15:00",4.09,31484.5,20.597,17.84,15427.4], [12527,"2021-05-20T06:20:00",4.1,31491.3,20.631,17.8458,15430.7], [12528,"2021-05-20T06:25:00",4.07,31524.6,20.67,17.8611,15447.0], [12529,"2021-05-20T06:30:00",4.08,31512.5,20.678,17.8555,15441.1], [12530,"2021-05-20T06:35:00",4.12,31461.1,20.695,17.8318,15415.9], [12531,"2021-05-20T06:40:00",4.2,31376.6,20.715,17.7927,15374.5], [12532,"2021-05-20T06:45:00",4.23,31338.9,20.747,17.7753,15356.0], [12533,"2021-05-20T06:50:00",3.95,31665.4,20.786,17.9259,15516.0], [12534,"2021-05-20T06:55:00",4.0,31607.8,20.819,17.8994,15487.8], [12535,"2021-05-20T07:00:00",4.0,31609.3,20.84,17.9001,15488.6], [12536,"2021-05-20T07:05:00",4.07,31548.0,20.879,17.8746,15458.5], [12537,"2021-05-20T07:10:00",4.09,31514.7,20.912,17.8592,15442.2], [12538,"2021-05-20T07:15:00",3.76,32016.8,20.97,18.1063,15688.2], [12539,"2021-05-20T07:20:00",3.45,32514.4,21.013,18.3499,15932.0], [12540,"2021-05-20T07:25:00",3.36,32640.7,21.056,18.4101,15994.0], [12541,"2021-05-20T07:30:00",3.44,32499.4,21.094,18.3402,15924.7], [12542,"2021-05-20T07:35:00",3.55,32314.6,21.126,18.2477,15834.1], [12543,"2021-05-20T07:40:00",3.57,32318.1,21.166,18.255,15835.9], [12544,"2021-05-20T07:45:00",3.63,32232.6,21.181,18.2132,15794.0], [12545,"2021-05-20T07:50:00",3.45,32506.6,21.24,18.3464,15928.3], [12546,"2021-05-20T07:55:00",3.34,32664.0,21.276,18.4205,16005.3], [12547,"2021-05-20T08:00:00",3.27,32793.4,21.314,18.4849,16068.8], [12548,"2021-05-20T08:05:00",3.15,32921.4,21.361,18.5395,16131.5], [12549,"2021-05-20T08:10:00",3.16,32855.7,21.361,18.501,16099.3], [12550,"2021-05-20T08:15:00",3.21,32787.4,21.38,18.4703,16065.8], [12551,"2021-05-20T08:20:00",3.44,32451.6,21.439,18.3098,15901.3], [12552,"2021-05-20T08:25:00",3.32,32547.2,21.476,18.3444,15948.2], [12553,"2021-05-20T08:30:00",3.25,32686.4,21.524,18.4159,16016.3], [12554,"2021-05-20T08:35:00",3.38,32465.5,21.557,18.3074,15908.1], [12555,"2021-05-20T08:40:00",3.39,32460.9,21.557,18.3053,15905.8], [12556,"2021-05-20T08:45:00",3.37,32476.3,21.582,18.3123,15913.4], [12557,"2021-05-20T08:50:00",3.38,32503.0,21.641,18.3302,15926.5], [12558,"2021-05-20T08:55:00",3.33,32589.0,21.681,18.3719,15968.6], [12559,"2021-05-20T09:00:00",3.37,32538.0,21.691,18.3489,15943.6], [12560,"2021-05-20T09:05:00",3.34,32578.1,21.738,18.367,15963.3], [12561,"2021-05-20T09:10:00",3.22,32710.1,21.762,18.4236,16028.0], [12562,"2021-05-20T09:15:00",3.07,32899.4,21.772,18.5087,16120.7], [12563,"2021-05-20T09:20:00",3.32,32817.9,21.84,18.5106,16080.8], [12564,"2021-05-20T09:25:00",3.26,32839.3,21.858,18.5114,16091.2], [12565,"2021-05-20T09:30:00",3.29,32858.4,21.873,18.5289,16100.6], [12566,"2021-05-20T09:35:00",3.39,32781.0,21.884,18.5028,16062.7], [12567,"2021-05-20T09:40:00",3.41,32782.2,21.885,18.5063,16063.3], [12568,"2021-05-20T09:45:00",3.38,32922.2,21.91,18.5875,16131.9], [12569,"2021-05-20T09:50:00",3.39,32914.3,21.939,18.5839,16128.0], [12570,"2021-05-20T09:55:00",3.33,33029.6,21.952,18.6421,16184.5], [12571,"2021-05-20T10:00:00",3.33,33048.1,21.956,18.6535,16193.6], [12572,"2021-05-20T10:05:00",3.39,32963.5,21.973,18.6152,16152.1], [12573,"2021-05-20T10:10:00",3.3,33102.8,21.976,18.6812,16220.4], [12574,"2021-05-20T10:15:00",3.24,33212.3,21.982,18.7367,16274.0], [12575,"2021-05-20T10:20:00",3.25,33151.6,21.994,18.7002,16244.3], [12576,"2021-05-20T10:25:00",3.23,33193.8,22.019,18.7223,16265.0], [12577,"2021-05-20T10:30:00",3.23,33209.4,22.025,18.7323,16272.6], [12578,"2021-05-20T10:35:00",3.22,33235.9,22.028,18.7473,16285.6], [12579,"2021-05-20T10:40:00",3.21,33248.5,22.05,18.753,16291.8], [12580,"2021-05-20T10:45:00",3.16,33285.1,22.04,18.7634,16309.7], [12581,"2021-05-20T10:50:00",3.16,33317.8,22.048,18.7842,16325.7], [12582,"2021-05-20T10:55:00",3.09,33254.9,22.07,18.7315,16294.9], [12583,"2021-05-20T11:00:00",3.0,33351.1,22.07,18.7716,16342.0], [12584,"2021-05-20T11:05:00",3.13,33354.1,22.04,18.8006,16343.5], [12585,"2021-05-20T11:10:00",3.14,33343.0,22.05,18.7956,16338.1], [12586,"2021-05-20T11:15:00",3.14,33339.9,22.062,18.7942,16336.5], [12587,"2021-05-20T11:20:00",3.17,33267.8,22.024,18.7556,16301.2], [12588,"2021-05-20T11:25:00",3.27,33198.0,22.013,18.7333,16267.0], [12589,"2021-05-20T11:30:00",3.25,33234.0,22.017,18.7526,16284.7], [12590,"2021-05-20T11:35:00",3.25,33224.7,21.985,18.7453,16280.1], [12591,"2021-05-20T11:40:00",3.3,33206.9,21.97,18.7464,16271.4], [12592,"2021-05-20T11:45:00",3.35,33184.5,21.98,18.7424,16260.4], [12593,"2021-05-20T11:50:00",3.36,33175.1,21.964,18.7381,16255.8], [12594,"2021-05-20T11:55:00",3.35,33200.1,21.95,18.7525,16268.0], [12595,"2021-05-20T12:00:00",3.33,33231.6,21.924,18.7667,16283.5], [12596,"2021-05-20T12:05:00",3.33,33244.1,21.934,18.7754,16289.6], [12597,"2021-05-20T12:10:00",3.32,33239.5,21.923,18.7703,16287.4], [12598,"2021-05-20T12:15:00",3.29,33219.5,21.903,18.7521,16277.5], [12599,"2021-05-20T12:20:00",3.29,33210.2,21.887,18.7449,16273.0], [12600,"2021-05-20T12:25:00",3.28,33214.9,21.882,18.747,16275.3], [12601,"2021-05-20T12:30:00",3.29,33208.6,21.854,18.7442,16272.2], [12602,"2021-05-20T12:35:00",3.3,33197.6,21.839,18.7392,16266.8], [12603,"2021-05-20T12:40:00",3.31,33194.3,21.823,18.7407,16265.2], [12604,"2021-05-20T12:45:00",3.32,33183.3,21.802,18.7358,16259.8], [12605,"2021-05-20T12:50:00",3.33,33169.1,21.794,18.7294,16252.9], [12606,"2021-05-20T12:55:00",3.34,33154.9,21.771,18.723,16245.9], [12607,"2021-05-20T13:00:00",3.35,33148.7,21.744,18.7201,16242.8], [12608,"2021-05-20T13:05:00",3.35,33148.7,21.726,18.7201,16242.8], [12609,"2021-05-20T13:10:00",3.36,33154.8,21.705,18.7259,16245.8], [12610,"2021-05-20T13:15:00",3.35,33143.9,21.681,18.718,16240.5], [12611,"2021-05-20T13:20:00",3.35,33147.1,21.657,18.7194,16242.1], [12612,"2021-05-20T13:25:00",3.34,33162.8,21.621,18.7266,16249.8], [12613,"2021-05-20T13:30:00",3.3,33196.0,21.59,18.7386,16266.1], [12614,"2021-05-20T13:35:00",3.28,33224.4,21.558,18.7514,16279.9], [12615,"2021-05-20T13:40:00",3.25,33257.4,21.516,18.7663,16296.1], [12616,"2021-05-20T13:45:00",3.26,33287.1,21.488,18.7858,16310.7], [12617,"2021-05-20T13:50:00",3.27,33285.4,21.483,18.7881,16309.8], [12618,"2021-05-20T13:55:00",3.28,33279.1,21.454,18.7852,16306.7], [12619,"2021-05-20T14:00:00",3.28,33291.5,21.413,18.7939,16312.9], [12620,"2021-05-20T14:05:00",3.28,33291.5,21.408,18.7939,16312.9], [12621,"2021-05-20T14:10:00",3.28,33279.1,21.386,18.7853,16306.7], [12622,"2021-05-20T14:15:00",3.29,33304.0,21.37,18.8027,16319.0], [12623,"2021-05-20T14:20:00",3.31,33294.4,21.366,18.8014,16314.3], [12624,"2021-05-20T14:25:00",3.38,33243.7,21.349,18.7845,16289.4], [12625,"2021-05-20T14:30:00",3.36,33283.1,21.337,18.8054,16308.7], [12626,"2021-05-20T14:35:00",3.37,33250.0,21.319,18.7874,16292.5], [12627,"2021-05-20T14:40:00",3.36,33283.1,21.294,18.8054,16308.7], [12628,"2021-05-20T14:45:00",3.34,33275.4,21.28,18.7958,16304.9], [12629,"2021-05-20T14:50:00",3.29,33257.0,21.253,18.7753,16295.9], [12630,"2021-05-20T14:55:00",3.3,33271.0,21.223,18.7847,16302.8], [12631,"2021-05-20T15:00:00",3.31,33277.2,21.198,18.7906,16305.8], [12632,"2021-05-20T15:05:00",3.3,33272.6,21.183,18.7854,16303.6], [12633,"2021-05-20T15:10:00",3.32,33300.6,21.163,18.8073,16317.3], [12634,"2021-05-20T15:15:00",3.29,33296.1,21.133,18.7992,16315.1], [12635,"2021-05-20T15:20:00",3.2,33356.5,21.115,18.8172,16344.7], [12636,"2021-05-20T15:25:00",3.2,33395.8,21.102,18.8411,16363.9], [12637,"2021-05-20T15:30:00",3.17,33422.8,21.076,18.8502,16377.2], [12638,"2021-05-20T15:35:00",3.29,33335.4,21.065,18.823,16334.3], [12639,"2021-05-20T15:40:00",3.31,33316.4,21.063,18.8145,16325.1], [12640,"2021-05-20T15:45:00",3.35,33276.9,21.041,18.7996,16305.7], [12641,"2021-05-20T15:50:00",3.37,33270.4,21.034,18.7998,16302.5], [12642,"2021-05-20T15:55:00",3.42,33186.9,21.017,18.7589,16261.6], [12643,"2021-05-20T16:00:00",3.41,33162.0,20.997,18.7415,16249.4], [12644,"2021-05-20T16:05:00",3.41,33166.7,20.985,18.7436,16251.7], [12645,"2021-05-20T16:10:00",3.42,33130.7,20.967,18.7242,16234.0], [12646,"2021-05-20T16:15:00",3.47,33072.5,20.956,18.6978,16205.5], [12647,"2021-05-20T16:20:00",3.46,33088.2,20.947,18.705,16213.2], [12648,"2021-05-20T16:25:00",3.45,33060.3,20.921,18.6863,16199.5], [12649,"2021-05-20T16:30:00",3.44,33091.5,20.895,18.7035,16214.8], [12650,"2021-05-20T16:35:00",3.39,33135.7,20.882,18.7205,16236.5], [12651,"2021-05-20T16:40:00",3.35,33186.1,20.863,18.7433,16261.2], [12652,"2021-05-20T16:45:00",3.32,33222.3,20.846,18.7597,16278.9], [12653,"2021-05-20T16:50:00",3.29,33263.3,20.856,18.7783,16299.0], [12654,"2021-05-20T16:55:00",3.27,33274.5,20.835,18.7803,16304.5], [12655,"2021-05-20T17:00:00",3.25,33298.1,20.827,18.7909,16316.1], [12656,"2021-05-20T17:05:00",3.24,33312.3,20.824,18.7973,16323.0], [12657,"2021-05-20T17:10:00",3.24,33312.3,20.816,18.7973,16323.0], [12658,"2021-05-20T17:15:00",3.22,33331.3,20.828,18.8059,16332.3], [12659,"2021-05-20T17:20:00",3.21,33347.0,20.84,18.813,16340.0], [12660,"2021-05-20T17:25:00",3.17,33392.8,20.839,18.8336,16362.5], [12661,"2021-05-20T17:30:00",3.16,33413.4,20.843,18.8429,16372.6], [12662,"2021-05-20T17:35:00",3.15,33448.1,20.85,18.8616,16389.6], [12663,"2021-05-20T17:40:00",3.14,33451.2,20.854,18.863,16391.1], [12664,"2021-05-20T17:45:00",3.14,33456.0,20.866,18.8652,16393.4], [12665,"2021-05-20T17:50:00",3.14,33460.7,20.878,18.8673,16395.8], [12666,"2021-05-20T17:55:00",3.15,33444.9,20.885,18.8602,16388.0], [12667,"2021-05-20T18:00:00",3.15,33446.5,20.903,18.8609,16388.8], [12668,"2021-05-20T18:05:00",3.17,33422.8,20.905,18.8502,16377.2], [12669,"2021-05-20T18:10:00",3.18,33399.0,20.911,18.8395,16365.5], [12670,"2021-05-20T18:15:00",3.19,33405.3,20.922,18.8454,16368.6], [12671,"2021-05-20T18:20:00",3.21,33387.9,20.953,18.8375,16360.1], [12672,"2021-05-20T18:25:00",3.22,33368.9,20.95,18.829,16350.8], [12673,"2021-05-20T18:30:00",3.24,33360.9,20.939,18.8284,16346.8], [12674,"2021-05-20T18:35:00",3.25,33351.4,20.965,18.8242,16342.2], [12675,"2021-05-20T18:40:00",3.28,33308.8,21.0,18.8049,16321.3], [12676,"2021-05-20T18:45:00",3.29,33297.7,20.993,18.7999,16315.9], [12677,"2021-05-20T18:50:00",3.35,33225.2,21.004,18.7671,16280.3], [12678,"2021-05-20T18:55:00",3.4,33177.8,21.015,18.7486,16257.1], [12679,"2021-05-20T19:00:00",3.41,33141.7,21.039,18.7292,16239.4], [12680,"2021-05-20T19:05:00",3.41,33149.6,21.092,18.7328,16243.3], [12681,"2021-05-20T19:10:00",3.41,33149.6,21.11,18.7328,16243.3], [12682,"2021-05-20T19:15:00",3.42,33112.0,21.132,18.7127,16224.9], [12683,"2021-05-20T19:20:00",3.4,33179.3,21.169,18.7493,16257.9], [12684,"2021-05-20T19:25:00",3.4,33135.6,21.206,18.7234,16236.4], [12685,"2021-05-20T19:30:00",3.43,33090.1,21.247,18.6997,16214.2], [12686,"2021-05-20T19:35:00",3.42,33110.4,21.29,18.7119,16224.1], [12687,"2021-05-20T19:40:00",3.43,33099.4,21.322,18.7069,16218.7], [12688,"2021-05-20T19:45:00",3.43,33099.4,21.338,18.7069,16218.7], [12689,"2021-05-20T19:50:00",3.43,33105.7,21.353,18.7098,16221.8], [12690,"2021-05-20T19:55:00",3.42,33102.7,21.375,18.7054,16220.3], [12691,"2021-05-20T20:00:00",3.39,33131.0,21.393,18.7183,16234.2], [12692,"2021-05-20T20:05:00",3.37,33135.9,21.403,18.7174,16236.6], [12693,"2021-05-20T20:10:00",3.38,33132.8,21.42,18.716,16235.1], [12694,"2021-05-20T20:15:00",3.38,33153.0,21.415,18.7282,16245.0], [12695,"2021-05-20T20:20:00",3.38,33146.7,21.418,18.7254,16241.9], [12696,"2021-05-20T20:25:00",3.39,33132.6,21.428,18.719,16235.0], [12697,"2021-05-20T20:30:00",3.41,33109.0,21.437,18.7083,16223.4], [12698,"2021-05-20T20:35:00",3.41,33105.8,21.465,18.7068,16221.9], [12699,"2021-05-20T20:40:00",3.44,33114.9,21.495,18.717,16226.3], [12700,"2021-05-20T20:45:00",3.46,33064.8,21.525,18.6912,16201.8], [12701,"2021-05-20T20:50:00",3.47,33064.6,21.555,18.6941,16201.7], [12702,"2021-05-20T20:55:00",3.46,33032.2,21.592,18.6704,16185.8], [12703,"2021-05-20T21:00:00",3.43,33049.7,21.627,18.6753,16194.3], [12704,"2021-05-20T21:05:00",3.41,33073.2,21.644,18.686,16205.9], [12705,"2021-05-20T21:10:00",3.4,33085.8,21.669,18.6917,16212.0], [12706,"2021-05-20T21:15:00",3.4,33070.3,21.684,18.6816,16204.4], [12707,"2021-05-20T21:20:00",3.4,33079.5,21.691,18.6888,16209.0], [12708,"2021-05-20T21:25:00",3.44,33012.2,21.71,18.6553,16176.0], [12709,"2021-05-20T21:30:00",3.43,33043.4,21.717,18.6724,16191.3], [12710,"2021-05-20T21:35:00",3.42,33054.4,21.716,18.6774,16196.6], [12711,"2021-05-20T21:40:00",3.49,33020.8,21.726,18.6712,16180.2], [12712,"2021-05-20T21:45:00",3.52,33059.4,21.739,18.7007,16199.1], [12713,"2021-05-20T21:50:00",3.5,33106.5,21.751,18.7252,16222.2], [12714,"2021-05-20T21:55:00",3.46,33117.8,21.763,18.7243,16227.7], [12715,"2021-05-20T22:00:00",3.45,33171.1,21.784,18.7545,16253.8], [12716,"2021-05-20T22:05:00",3.47,33282.5,21.799,18.8264,16308.4], [12717,"2021-05-20T22:10:00",3.44,33407.6,21.815,18.8986,16369.7], [12718,"2021-05-20T22:15:00",3.43,33426.6,21.837,18.9072,16379.0], [12719,"2021-05-20T22:20:00",3.43,33429.8,21.86,18.9087,16380.6], [12720,"2021-05-20T22:25:00",3.42,33439.3,21.88,18.913,16385.3], [12721,"2021-05-20T22:30:00",3.43,33444.1,21.904,18.9182,16387.6], [12722,"2021-05-20T22:35:00",3.41,33463.2,21.915,18.9269,16397.0], [12723,"2021-05-20T22:40:00",3.41,33474.3,21.924,18.9319,16402.4], [12724,"2021-05-20T22:45:00",3.4,33499.8,21.942,18.9466,16414.9], [12725,"2021-05-20T22:50:00",3.45,33461.7,21.95,18.9324,16396.2], [12726,"2021-05-20T22:55:00",3.45,33479.2,21.952,18.9434,16404.8], [12727,"2021-05-20T23:00:00",3.44,33493.5,21.964,18.9499,16411.8], [12728,"2021-05-20T23:05:00",3.41,33525.3,21.974,18.9644,16427.4], [12729,"2021-05-20T23:10:00",3.39,33526.9,21.971,18.962,16428.2], [12730,"2021-05-20T23:15:00",3.39,33534.8,21.975,18.9656,16432.1], [12731,"2021-05-20T23:20:00",3.38,33539.6,21.974,18.9678,16434.4], [12732,"2021-05-20T23:25:00",3.38,33541.2,21.962,18.9685,16435.2], [12733,"2021-05-20T23:30:00",3.38,33523.6,21.952,18.9574,16426.6], [12734,"2021-05-20T23:35:00",3.38,33539.6,21.932,18.9678,16434.4], [12735,"2021-05-20T23:40:00",3.39,33536.4,21.921,18.9663,16432.8], [12736,"2021-05-20T23:45:00",3.4,33539.7,21.904,18.9709,16434.4], [12737,"2021-05-20T23:50:00",3.4,33515.7,21.885,18.9569,16422.7], [12738,"2021-05-20T23:55:00",3.4,33522.1,21.87,18.9598,16425.8], [12739,"2021-05-21T00:00:00",3.4,33525.3,21.841,18.9613,16427.4], [12740,"2021-05-21T00:05:00",3.39,33533.2,21.818,18.9649,16431.3], [12741,"2021-05-21T00:10:00",3.25,33580.7,21.797,18.9646,16454.6], [12742,"2021-05-21T00:15:00",3.22,33593.4,21.778,18.9673,16460.8], [12743,"2021-05-21T00:20:00",3.21,33618.9,21.758,18.9788,16473.3], [12744,"2021-05-21T00:25:00",3.26,33591.9,21.745,18.9728,16460.0], [12745,"2021-05-21T00:30:00",3.22,33618.9,21.727,18.9819,16473.3], [12746,"2021-05-21T00:35:00",3.22,33617.3,21.694,18.9812,16472.5], [12747,"2021-05-21T00:40:00",3.24,33633.3,21.672,18.9947,16480.3], [12748,"2021-05-21T00:45:00",3.23,33630.1,21.65,18.9901,16478.7], [12749,"2021-05-21T00:50:00",3.24,33595.0,21.627,18.9712,16461.6], [12750,"2021-05-21T00:55:00",3.24,33590.3,21.597,18.969,16459.2], [12751,"2021-05-21T01:00:00",3.22,33617.3,21.571,18.9812,16472.5], [12752,"2021-05-21T01:05:00",3.25,33599.8,21.543,18.9765,16463.9], [12753,"2021-05-21T01:10:00",3.23,33606.2,21.514,18.9762,16467.0], [12754,"2021-05-21T01:15:00",3.24,33598.2,21.478,18.9726,16463.1], [12755,"2021-05-21T01:20:00",3.28,33577.6,21.441,18.9695,16453.0], [12756,"2021-05-21T01:25:00",3.24,33593.4,21.414,18.9705,16460.8], [12757,"2021-05-21T01:30:00",3.31,33526.7,21.386,18.9434,16428.1], [12758,"2021-05-21T01:35:00",3.29,33547.3,21.352,18.9528,16438.2], [12759,"2021-05-21T01:40:00",3.34,33523.5,21.32,18.9482,16426.5], [12760,"2021-05-21T01:45:00",3.31,33515.5,21.293,18.9384,16422.6], [12761,"2021-05-21T01:50:00",3.29,33544.2,21.262,18.9513,16436.6], [12762,"2021-05-21T01:55:00",3.24,33588.7,21.236,18.9684,16458.4], [12763,"2021-05-21T02:00:00",3.27,33572.8,21.211,18.9643,16450.7], [12764,"2021-05-21T02:05:00",3.28,33555.3,21.182,18.9564,16442.1], [12765,"2021-05-21T02:10:00",3.28,33572.8,21.152,18.9674,16450.7], [12766,"2021-05-21T02:15:00",3.29,33561.7,21.118,18.9624,16445.2], [12767,"2021-05-21T02:20:00",3.24,33588.7,21.095,18.9684,16458.4], [12768,"2021-05-21T02:25:00",3.27,33555.3,21.061,18.9533,16442.1], [12769,"2021-05-21T02:30:00",3.33,33528.3,21.021,18.9504,16428.9], [12770,"2021-05-21T02:35:00",3.26,33569.6,20.987,18.9598,16449.1], [12771,"2021-05-21T02:40:00",3.25,33579.1,20.95,18.9641,16453.8], [12772,"2021-05-21T02:45:00",3.26,33583.9,20.904,18.9694,16456.1], [12773,"2021-05-21T02:50:00",3.27,33577.6,20.864,18.9665,16453.0], [12774,"2021-05-21T02:55:00",3.26,33585.5,20.822,18.9701,16456.9], [12775,"2021-05-21T03:00:00",3.29,33579.2,20.785,18.9735,16453.8], [12776,"2021-05-21T03:05:00",3.26,33588.7,20.752,18.9716,16458.5], [12777,"2021-05-21T03:10:00",3.26,33590.3,20.719,18.9723,16459.2], [12778,"2021-05-21T03:15:00",3.23,33601.4,20.68,18.9742,16464.7], [12779,"2021-05-21T03:20:00",3.23,33590.2,20.651,18.9661,16459.2], [12780,"2021-05-21T03:25:00",3.22,33595.0,20.621,18.9683,16461.6], [12781,"2021-05-21T03:30:00",3.27,33590.3,20.596,18.9755,16459.3], [12782,"2021-05-21T03:35:00",3.25,33574.4,20.581,18.962,16451.4], [12783,"2021-05-21T03:40:00",3.24,33591.9,20.556,18.97,16460.0], [12784,"2021-05-21T03:45:00",3.25,33596.7,20.526,18.9753,16462.4], [12785,"2021-05-21T03:50:00",3.26,33591.9,20.504,18.9731,16460.0], [12786,"2021-05-21T03:55:00",3.26,33591.9,20.492,18.9731,16460.0], [12787,"2021-05-21T04:00:00",3.26,33591.9,20.476,18.9731,16460.0], [12788,"2021-05-21T04:05:00",3.26,33582.3,20.45,18.9688,16455.3], [12789,"2021-05-21T04:10:00",3.27,33558.5,20.422,18.9549,16443.6], [12790,"2021-05-21T04:15:00",3.26,33566.4,20.389,18.9585,16447.5], [12791,"2021-05-21T04:20:00",3.27,33552.1,20.369,18.952,16440.5], [12792,"2021-05-21T04:25:00",3.28,33525.1,20.356,18.9367,16427.3], [12793,"2021-05-21T04:30:00",3.29,33490.1,20.332,18.9178,16410.2], [12794,"2021-05-21T04:35:00",3.26,33545.7,20.306,18.9461,16437.4], [12795,"2021-05-21T04:40:00",3.26,33542.5,20.282,18.9446,16435.8], [12796,"2021-05-21T04:45:00",3.26,33542.5,20.262,18.9446,16435.8], [12797,"2021-05-21T04:50:00",3.27,33514.0,20.244,18.9286,16421.8], [12798,"2021-05-21T04:55:00",3.29,33487.0,20.222,18.9164,16408.6], [12799,"2021-05-21T05:00:00",3.27,33512.4,20.204,18.9279,16421.1], [12800,"2021-05-21T05:05:00",3.27,33529.8,20.202,18.9389,16429.6], [12801,"2021-05-21T05:10:00",3.27,33558.5,20.197,18.9549,16443.6], [12802,"2021-05-21T05:15:00",3.28,33520.3,20.176,18.9346,16424.9], [12803,"2021-05-21T05:20:00",3.27,33547.3,20.166,18.9499,16438.2], [12804,"2021-05-21T05:25:00",3.28,33526.7,20.177,18.9375,16428.1], [12805,"2021-05-21T05:30:00",3.27,33536.2,20.171,18.9418,16432.7], [12806,"2021-05-21T05:35:00",3.27,33556.9,20.168,18.9542,16442.9], [12807,"2021-05-21T05:40:00",3.28,33517.1,20.16,18.9332,16423.4], [12808,"2021-05-21T05:45:00",3.32,33436.2,20.146,18.8904,16383.8], [12809,"2021-05-21T05:50:00",3.29,33512.4,20.151,18.931,16421.1], [12810,"2021-05-21T05:55:00",3.3,33475.9,20.145,18.9114,16403.2], [12811,"2021-05-21T06:00:00",3.32,33455.2,20.125,18.9021,16393.1], [12812,"2021-05-21T06:05:00",3.31,33458.4,20.113,18.9035,16394.6], [12813,"2021-05-21T06:10:00",3.31,33463.2,20.114,18.9057,16396.9], [12814,"2021-05-21T06:15:00",3.29,33507.6,20.115,18.9289,16418.7], [12815,"2021-05-21T06:20:00",3.28,33526.7,20.1,18.9375,16428.1], [12816,"2021-05-21T06:25:00",3.28,33526.7,20.091,18.9375,16428.1], [12817,"2021-05-21T06:30:00",3.27,33541.0,20.096,18.944,16435.1], [12818,"2021-05-21T06:35:00",3.25,33555.3,20.107,18.9504,16442.1], [12819,"2021-05-21T06:40:00",3.25,33563.2,20.114,18.954,16446.0], [12820,"2021-05-21T06:45:00",3.22,33561.6,20.109,18.9471,16445.2], [12821,"2021-05-21T06:50:00",3.2,33553.7,20.114,18.9373,16441.3], [12822,"2021-05-21T06:55:00",3.18,33556.9,20.142,18.9356,16442.9], [12823,"2021-05-21T07:00:00",3.14,33568.1,20.185,18.9344,16448.4], [12824,"2021-05-21T07:05:00",3.13,33568.1,20.208,18.9313,16448.4], [12825,"2021-05-21T07:10:00",3.08,33571.5,20.228,18.9234,16450.0], [12826,"2021-05-21T07:15:00",3.03,33623.9,20.251,18.9439,16475.7], [12827,"2021-05-21T07:20:00",2.99,33633.5,20.278,18.9419,16480.4], [12828,"2021-05-21T07:25:00",3.0,33614.5,20.301,18.9334,16471.1], [12829,"2021-05-21T07:30:00",3.01,33628.7,20.33,18.9429,16478.1], [12830,"2021-05-21T07:35:00",3.03,33623.9,20.356,18.9438,16475.7], [12831,"2021-05-21T07:40:00",3.05,33615.9,20.383,18.9434,16471.8], [12832,"2021-05-21T07:45:00",3.05,33614.3,20.407,18.9426,16471.0], [12833,"2021-05-21T07:50:00",3.09,33558.8,20.428,18.9177,16443.8], [12834,"2021-05-21T07:55:00",3.08,33547.7,20.464,18.9096,16438.4], [12835,"2021-05-21T08:00:00",3.08,33547.7,20.493,18.9096,16438.4], [12836,"2021-05-21T08:05:00",3.09,33500.4,20.516,18.8821,16415.2], [12837,"2021-05-21T08:10:00",3.09,33459.5,20.547,18.8575,16395.1], [12838,"2021-05-21T08:15:00",3.09,33470.5,20.585,18.8625,16400.6], [12839,"2021-05-21T08:20:00",3.09,33412.5,20.63,18.8271,16372.1], [12840,"2021-05-21T08:25:00",3.09,33395.3,20.659,18.8163,16363.7], [12841,"2021-05-21T08:30:00",3.09,33390.5,20.689,18.8142,16361.4], [12842,"2021-05-21T08:35:00",3.11,33348.1,20.725,18.792,16340.6], [12843,"2021-05-21T08:40:00",3.1,33376.3,20.759,18.8078,16354.4], [12844,"2021-05-21T08:45:00",3.07,33398.6,20.799,18.8147,16365.3], [12845,"2021-05-21T08:50:00",3.07,33415.8,20.831,18.8255,16373.7], [12846,"2021-05-21T08:55:00",3.08,33396.8,20.864,18.817,16364.5], [12847,"2021-05-21T09:00:00",3.08,33379.7,20.907,18.8062,16356.0], [12848,"2021-05-21T09:05:00",3.06,33423.7,20.944,18.829,16377.6], [12849,"2021-05-21T09:10:00",3.08,33382.8,20.974,18.8076,16357.6], [12850,"2021-05-21T09:15:00",3.1,33382.6,21.005,18.8106,16357.5], [12851,"2021-05-21T09:20:00",3.12,33337.1,21.033,18.787,16335.2], [12852,"2021-05-21T09:25:00",3.23,33172.1,21.061,18.7096,16254.3], [12853,"2021-05-21T09:30:00",3.21,33155.2,21.091,18.696,16246.1], [12854,"2021-05-21T09:35:00",3.32,33006.6,21.112,18.6259,16173.2], [12855,"2021-05-21T09:40:00",3.61,32595.7,21.141,18.4334,15971.9], [12856,"2021-05-21T09:45:00",3.86,32289.2,21.177,18.2932,15821.7], [12857,"2021-05-21T09:50:00",3.38,32979.2,21.209,18.6224,16159.8], [12858,"2021-05-21T09:55:00",3.67,32501.5,21.224,18.3875,15925.7], [12859,"2021-05-21T10:00:00",3.76,32390.1,21.25,18.3365,15871.1], [12860,"2021-05-21T10:05:00",3.69,32501.1,21.275,18.3902,15925.5], [12861,"2021-05-21T10:10:00",3.32,33127.2,21.304,18.7014,16232.3], [12862,"2021-05-21T10:15:00",3.12,33326.0,21.322,18.782,16329.8], [12863,"2021-05-21T10:20:00",3.11,33329.4,21.35,18.7804,16331.4], [12864,"2021-05-21T10:25:00",3.11,33349.7,21.375,18.7926,16341.3], [12865,"2021-05-21T10:30:00",3.1,33356.0,21.392,18.7954,16344.4], [12866,"2021-05-21T10:35:00",3.09,33376.5,21.407,18.8046,16354.5], [12867,"2021-05-21T10:40:00",3.08,33386.0,21.428,18.8089,16359.1], [12868,"2021-05-21T10:45:00",3.08,33386.0,21.447,18.8089,16359.1], [12869,"2021-05-21T10:50:00",3.09,33357.8,21.47,18.7931,16345.3], [12870,"2021-05-21T10:55:00",3.09,33346.7,21.495,18.7882,16339.9], [12871,"2021-05-21T11:00:00",3.1,33335.7,21.516,18.7832,16334.5], [12872,"2021-05-21T11:05:00",3.1,33360.7,21.546,18.7975,16346.8], [12873,"2021-05-21T11:10:00",3.11,33351.3,21.548,18.7933,16342.1], [12874,"2021-05-21T11:15:00",3.13,33315.0,21.554,18.777,16324.4], [12875,"2021-05-21T11:20:00",3.1,33371.6,21.575,18.8055,16352.1], [12876,"2021-05-21T11:25:00",3.11,33362.1,21.58,18.8012,16347.4], [12877,"2021-05-21T11:30:00",3.11,33366.9,21.607,18.8033,16349.8], [12878,"2021-05-21T11:35:00",3.1,33390.4,21.626,18.817,16361.3], [12879,"2021-05-21T11:40:00",3.11,33399.7,21.645,18.8242,16365.8], [12880,"2021-05-21T11:45:00",3.12,33421.5,21.657,18.8402,16376.6], [12881,"2021-05-21T11:50:00",3.13,33410.5,21.654,18.8352,16371.1], [12882,"2021-05-21T11:55:00",3.13,33445.0,21.666,18.8569,16388.1], [12883,"2021-05-21T12:00:00",3.13,33448.2,21.685,18.8584,16389.6], [12884,"2021-05-21T12:05:00",3.14,33457.6,21.697,18.8657,16394.2], [12885,"2021-05-21T12:10:00",3.16,33437.0,21.698,18.8564,16384.1], [12886,"2021-05-21T12:15:00",3.18,33427.4,21.7,18.8552,16379.4], [12887,"2021-05-21T12:20:00",3.22,33427.1,21.682,18.8643,16379.3], [12888,"2021-05-21T12:25:00",3.24,33408.1,21.672,18.8558,16370.0], [12889,"2021-05-21T12:30:00",3.24,33397.1,21.655,18.8508,16364.6], [12890,"2021-05-21T12:35:00",3.25,33409.6,21.637,18.8595,16370.7], [12891,"2021-05-21T12:40:00",3.25,33384.4,21.632,18.8451,16358.4], [12892,"2021-05-21T12:45:00",3.26,33373.3,21.595,18.8401,16352.9], [12893,"2021-05-21T12:50:00",3.28,33371.7,21.587,18.8424,16352.1], [12894,"2021-05-21T12:55:00",3.27,33378.0,21.574,18.8452,16355.2], [12895,"2021-05-21T13:00:00",3.28,33370.1,21.543,18.8417,16351.3], [12896,"2021-05-21T13:05:00",3.3,33344.8,21.529,18.8302,16338.9], [12897,"2021-05-21T13:10:00",3.31,33346.3,21.525,18.834,16339.7], [12898,"2021-05-21T13:15:00",3.32,33338.4,21.508,18.8304,16335.8], [12899,"2021-05-21T13:20:00",3.33,33319.4,21.486,18.8218,16326.5], [12900,"2021-05-21T13:25:00",3.34,33332.0,21.465,18.8306,16332.7], [12901,"2021-05-21T13:30:00",3.34,33344.5,21.447,18.8393,16338.8], [12902,"2021-05-21T13:35:00",3.35,33311.4,21.418,18.8213,16322.6], [12903,"2021-05-21T13:40:00",3.36,33328.7,21.388,18.8322,16331.1], [12904,"2021-05-21T13:45:00",3.37,33309.7,21.362,18.8236,16321.8], [12905,"2021-05-21T13:50:00",3.37,33286.1,21.354,18.8098,16310.2], [12906,"2021-05-21T13:55:00",3.38,33276.7,21.321,18.8056,16305.6], [12907,"2021-05-21T14:00:00",3.4,33253.0,21.297,18.7948,16294.0], [12908,"2021-05-21T14:05:00",3.43,33216.7,21.275,18.7784,16276.2], [12909,"2021-05-21T14:10:00",3.4,33254.5,21.253,18.7956,16294.7], [12910,"2021-05-21T14:15:00",3.42,33204.2,21.244,18.7697,16270.0], [12911,"2021-05-21T14:20:00",3.43,33090.1,21.215,18.6998,16214.2], [12912,"2021-05-21T14:25:00",3.4,33210.6,21.189,18.7695,16273.2], [12913,"2021-05-21T14:30:00",3.42,33215.2,21.183,18.7747,16275.4], [12914,"2021-05-21T14:35:00",3.4,33232.6,21.16,18.7826,16284.0], [12915,"2021-05-21T14:40:00",3.43,33194.7,21.143,18.7654,16265.4], [12916,"2021-05-21T14:45:00",3.42,33213.6,21.116,18.774,16274.7], [12917,"2021-05-21T14:50:00",3.39,33243.6,21.083,18.7876,16289.4], [12918,"2021-05-21T14:55:00",3.4,33213.7,21.069,18.771,16274.7], [12919,"2021-05-21T15:00:00",3.39,33243.6,21.033,18.7876,16289.4], [12920,"2021-05-21T15:05:00",3.4,33220.1,21.005,18.7739,16277.8], [12921,"2021-05-21T15:10:00",3.43,33161.9,20.989,18.7444,16249.3], [12922,"2021-05-21T15:15:00",3.4,33196.5,20.962,18.7602,16266.3], [12923,"2021-05-21T15:20:00",3.39,33232.7,20.924,18.7796,16284.0], [12924,"2021-05-21T15:25:00",3.37,33256.3,20.892,18.7903,16295.6], [12925,"2021-05-21T15:30:00",3.38,33235.8,20.883,18.7811,16285.6], [12926,"2021-05-21T15:35:00",3.4,33220.1,20.855,18.7739,16277.8], [12927,"2021-05-21T15:40:00",3.39,33231.1,20.816,18.7789,16283.2], [12928,"2021-05-21T15:45:00",3.38,33259.4,20.787,18.7948,16297.1], [12929,"2021-05-21T15:50:00",3.41,33219.9,20.774,18.7769,16277.8], [12930,"2021-05-21T15:55:00",3.47,33109.9,20.754,18.7209,16223.9], [12931,"2021-05-21T16:00:00",3.39,33245.2,20.734,18.7884,16290.1], [12932,"2021-05-21T16:05:00",3.38,33242.1,20.714,18.784,16288.6], [12933,"2021-05-21T16:10:00",3.38,33257.8,20.704,18.7941,16296.3], [12934,"2021-05-21T16:15:00",3.38,33239.0,20.681,18.7825,16287.1], [12935,"2021-05-21T16:20:00",3.37,33248.4,20.663,18.7868,16291.7], [12936,"2021-05-21T16:25:00",3.41,33216.8,20.642,18.7755,16276.2], [12937,"2021-05-21T16:30:00",3.45,33164.8,20.623,18.7519,16250.7], [12938,"2021-05-21T16:35:00",3.49,33106.6,20.601,18.7225,16222.2], [12939,"2021-05-21T16:40:00",3.43,33211.9,20.59,18.7764,16273.8], [12940,"2021-05-21T16:45:00",3.39,33253.1,20.571,18.792,16294.0], [12941,"2021-05-21T16:50:00",3.39,33243.6,20.539,18.7877,16289.4], [12942,"2021-05-21T16:55:00",3.38,33262.5,20.509,18.7963,16298.6], [12943,"2021-05-21T17:00:00",3.41,33205.9,20.491,18.7676,16270.9], [12944,"2021-05-21T17:05:00",3.4,33229.4,20.476,18.7813,16282.4], [12945,"2021-05-21T17:10:00",3.39,33242.0,20.456,18.787,16288.6], [12946,"2021-05-21T17:15:00",3.4,33254.5,20.421,18.7957,16294.7], [12947,"2021-05-21T17:20:00",3.53,32989.2,20.378,18.6601,16164.7], [12948,"2021-05-21T17:25:00",3.42,33210.5,20.38,18.7727,16273.1], [12949,"2021-05-21T17:30:00",3.38,33240.6,20.394,18.7833,16287.9], [12950,"2021-05-21T17:35:00",3.44,33161.7,20.383,18.7475,16249.2], [12951,"2021-05-21T17:40:00",3.49,33086.3,20.35,18.7103,16212.3], [12952,"2021-05-21T17:45:00",3.51,33058.0,20.347,18.6974,16198.4], [12953,"2021-05-21T17:50:00",3.55,33020.1,20.37,18.6831,16179.9], [12954,"2021-05-21T17:55:00",3.55,33010.9,20.374,18.6759,16175.3], [12955,"2021-05-21T18:00:00",3.57,32962.4,20.37,18.6509,16151.6], [12956,"2021-05-21T18:05:00",3.58,32968.5,20.366,18.6566,16154.6], [12957,"2021-05-21T18:10:00",3.58,32931.2,20.37,18.6337,16136.3], [12958,"2021-05-21T18:15:00",3.64,32860.7,20.381,18.6015,16101.7], [12959,"2021-05-21T18:20:00",3.66,32835.7,20.374,18.5901,16089.5], [12960,"2021-05-21T18:25:00",3.81,32645.1,20.352,18.5028,15996.1], [12961,"2021-05-21T18:30:00",3.84,32627.6,20.332,18.4977,15987.5], [12962,"2021-05-21T18:35:00",3.9,32606.6,20.324,18.4968,15977.2], [12963,"2021-05-21T18:40:00",4.1,32405.1,20.316,18.4097,15878.5], [12964,"2021-05-21T18:45:00",4.04,32415.3,20.294,18.4058,15883.5], [12965,"2021-05-21T18:50:00",4.01,32423.7,20.271,18.4039,15887.6], [12966,"2021-05-21T18:55:00",4.03,32362.3,20.262,18.3698,15857.5], [12967,"2021-05-21T19:00:00",3.83,32661.7,20.272,18.5163,16004.2], [12968,"2021-05-21T19:05:00",3.83,32652.3,20.273,18.512,15999.6], [12969,"2021-05-21T19:10:00",3.94,32371.8,20.243,18.3599,15862.2], [12970,"2021-05-21T19:15:00",3.93,32478.7,20.211,18.4235,15914.6], [12971,"2021-05-21T19:20:00",3.93,32408.6,20.208,18.3798,15880.2], [12972,"2021-05-21T19:25:00",3.69,32863.0,20.245,18.6144,16102.9], [12973,"2021-05-21T19:30:00",3.44,33110.2,20.29,18.7151,16224.0], [12974,"2021-05-21T19:35:00",3.5,33053.5,20.306,18.6923,16196.2], [12975,"2021-05-21T19:40:00",3.47,33092.8,20.303,18.7102,16215.5], [12976,"2021-05-21T19:45:00",3.44,33133.7,20.366,18.7288,16235.5], [12977,"2021-05-21T19:50:00",3.42,33157.3,20.42,18.7395,16247.1], [12978,"2021-05-21T19:55:00",3.4,33180.9,20.46,18.7502,16258.6], [12979,"2021-05-21T20:00:00",3.4,33196.5,20.519,18.7603,16266.3], [12980,"2021-05-21T20:05:00",3.42,33157.3,20.572,18.7394,16247.1], [12981,"2021-05-21T20:10:00",3.4,33160.6,20.609,18.7379,16248.7], [12982,"2021-05-21T20:15:00",3.47,33070.9,20.661,18.6972,16204.8], [12983,"2021-05-21T20:20:00",3.85,32544.7,20.701,18.4479,15946.9], [12984,"2021-05-21T20:25:00",3.87,32493.7,20.727,18.4216,15921.9], [12985,"2021-05-21T20:30:00",4.15,32200.0,20.744,18.2919,15778.0], [12986,"2021-05-21T20:35:00",4.39,31994.1,20.765,18.2103,15677.1], [12987,"2021-05-21T20:40:00",4.37,32026.5,20.757,18.2254,15693.0], [12988,"2021-05-21T20:45:00",3.84,32586.1,20.753,18.4728,15967.2], [12989,"2021-05-21T20:50:00",3.72,32760.6,20.772,18.5557,16052.7], [12990,"2021-05-21T20:55:00",3.79,32556.5,20.785,18.4447,15952.7], [12991,"2021-05-21T21:00:00",4.54,31893.8,20.778,18.1745,15628.0], [12992,"2021-05-21T21:05:00",4.78,31692.0,20.783,18.0907,15529.1], [12993,"2021-05-21T21:10:00",4.86,31610.1,20.792,18.0548,15489.0], [12994,"2021-05-21T21:15:00",4.0,32394.8,20.842,18.3847,15873.5], [12995,"2021-05-21T21:20:00",4.06,32341.8,20.866,18.3631,15847.5], [12996,"2021-05-21T21:25:00",4.05,32348.0,20.903,18.366,15850.5], [12997,"2021-05-21T21:30:00",3.94,32428.1,20.98,18.3943,15889.8], [12998,"2021-05-21T21:35:00",4.01,32347.4,21.032,18.3571,15850.2], [12999,"2021-05-21T21:40:00",4.08,32136.9,21.064,18.2401,15747.1], [13000,"2021-05-21T21:45:00",3.72,32590.1,21.113,18.4513,15969.2], [13001,"2021-05-21T21:50:00",3.62,32770.0,21.156,18.5422,16057.3], [13002,"2021-05-21T21:55:00",3.6,32801.2,21.202,18.5564,16072.6], [13003,"2021-05-21T22:00:00",3.54,32868.4,21.259,18.587,16105.5], [13004,"2021-05-21T22:05:00",3.59,32769.0,21.254,18.5358,16056.8], [13005,"2021-05-21T22:10:00",3.66,32406.6,21.28,18.3269,15879.2], [13006,"2021-05-21T22:15:00",3.65,32405.5,21.334,18.3235,15878.7], [13007,"2021-05-21T22:20:00",3.64,32454.1,21.321,18.3514,15902.5], [13008,"2021-05-21T22:25:00",3.65,32315.4,21.352,18.2681,15834.6], [13009,"2021-05-21T22:30:00",3.63,32374.6,21.368,18.3007,15863.5], [13010,"2021-05-21T22:35:00",3.64,32296.5,21.373,18.2537,15825.3], [13011,"2021-05-21T22:40:00",3.63,32431.8,21.391,18.3355,15891.6], [13012,"2021-05-21T22:45:00",3.63,32394.1,21.385,18.3125,15873.1], [13013,"2021-05-21T22:50:00",3.77,32280.1,21.405,18.269,15817.2], [13014,"2021-05-21T22:55:00",3.75,32351.2,21.401,18.3101,15852.1], [13015,"2021-05-21T23:00:00",3.76,32411.3,21.397,18.3491,15881.5], [13016,"2021-05-21T23:05:00",3.81,32352.5,21.456,18.3222,15852.7], [13017,"2021-05-21T23:10:00",3.75,32448.0,21.499,18.3688,15899.5], [13018,"2021-05-21T23:15:00",3.71,32417.2,21.489,18.3432,15884.4], [13019,"2021-05-21T23:20:00",3.65,32366.4,21.525,18.2998,15859.5], [13020,"2021-05-21T23:25:00",3.63,32427.2,21.56,18.3333,15889.3], [13021,"2021-05-21T23:30:00",3.54,32816.1,21.594,18.5542,16079.9], [13022,"2021-05-21T23:35:00",3.59,32457.0,21.627,18.344,15903.9], [13023,"2021-05-21T23:40:00",3.71,32244.6,21.658,18.2357,15799.9], [13024,"2021-05-21T23:45:00",3.65,32279.5,21.703,18.2459,15817.0], [13025,"2021-05-21T23:50:00",3.64,32285.7,21.672,18.2487,15820.0], [13026,"2021-05-21T23:55:00",3.64,32288.8,21.676,18.2501,15821.5], [13027,"2021-05-22T00:00:00",3.61,32582.1,21.727,18.4242,15965.3], [13028,"2021-05-22T00:05:00",3.61,32361.7,21.731,18.289,15857.2], [13029,"2021-05-22T00:10:00",3.64,32285.7,21.697,18.2487,15820.0], [13030,"2021-05-22T00:15:00",3.67,32234.0,21.731,18.2223,15794.6], [13031,"2021-05-22T00:20:00",3.54,32759.2,21.707,18.5195,16052.0], [13032,"2021-05-22T00:25:00",3.53,32814.8,21.68,18.5507,16079.2], [13033,"2021-05-22T00:30:00",3.55,32768.3,21.691,18.5266,16056.5], [13034,"2021-05-22T00:35:00",3.56,32771.1,21.691,18.5308,16057.8], [13035,"2021-05-22T00:40:00",3.57,32741.8,21.705,18.5145,16043.5], [13036,"2021-05-22T00:45:00",3.58,32746.2,21.652,18.5194,16045.6], [13037,"2021-05-22T00:50:00",3.59,32730.6,21.615,18.5123,16038.0], [13038,"2021-05-22T00:55:00",3.66,32686.3,21.597,18.498,16016.3], [13039,"2021-05-22T01:00:00",3.67,32666.1,21.576,18.4888,16006.4], [13040,"2021-05-22T01:05:00",3.68,32675.1,21.567,18.4958,16010.8], [13041,"2021-05-22T01:10:00",3.67,32722.9,21.557,18.5235,16034.2], [13042,"2021-05-22T01:15:00",3.68,32711.9,21.529,18.5185,16028.8], [13043,"2021-05-22T01:20:00",3.69,32719.5,21.498,18.5249,16032.5], [13044,"2021-05-22T01:25:00",3.71,32708.3,21.508,18.5227,16027.0], [13045,"2021-05-22T01:30:00",3.72,32695.8,21.509,18.517,16020.9], [13046,"2021-05-22T01:35:00",3.73,32689.5,21.515,18.5142,16017.9], [13047,"2021-05-22T01:40:00",3.72,32702.0,21.531,18.5199,16024.0], [13048,"2021-05-22T01:45:00",3.72,32700.5,21.552,18.5192,16023.2], [13049,"2021-05-22T01:50:00",3.69,32697.9,21.556,18.5121,16022.0], [13050,"2021-05-22T01:55:00",3.7,32703.9,21.566,18.5178,16024.9], [13051,"2021-05-22T02:00:00",3.7,32656.4,21.555,18.4873,16001.6], [13052,"2021-05-22T02:05:00",3.7,32583.1,21.564,18.4421,15965.7], [13053,"2021-05-22T02:10:00",3.7,32650.2,21.529,18.4845,15998.6], [13054,"2021-05-22T02:15:00",3.72,32688.3,21.431,18.5107,16017.2], [13055,"2021-05-22T02:20:00",3.76,32601.6,21.437,18.4652,15974.8], [13056,"2021-05-22T02:25:00",3.77,32596.6,21.411,18.4658,15972.4], [13057,"2021-05-22T02:30:00",3.81,32577.7,21.358,18.46,15963.1], [13058,"2021-05-22T02:35:00",3.8,32579.2,21.327,18.4608,15963.8], [13059,"2021-05-22T02:40:00",3.83,32589.5,21.26,18.4713,15968.9], [13060,"2021-05-22T02:45:00",3.83,32578.6,21.219,18.4663,15963.5], [13061,"2021-05-22T02:50:00",3.86,32561.2,21.186,18.4612,15955.0], [13062,"2021-05-22T02:55:00",3.87,32533.5,21.176,18.4456,15941.4], [13063,"2021-05-22T03:00:00",3.89,32505.5,21.152,18.4327,15927.7], [13064,"2021-05-22T03:05:00",3.88,32519.5,21.093,18.4392,15934.5], [13065,"2021-05-22T03:10:00",3.89,32513.3,21.066,18.4363,15931.5], [13066,"2021-05-22T03:15:00",3.91,32486.8,21.029,18.4242,15918.5], [13067,"2021-05-22T03:20:00",3.95,32455.4,21.005,18.4126,15903.2], [13068,"2021-05-22T03:25:00",3.96,32444.5,20.995,18.4076,15897.8], [13069,"2021-05-22T03:30:00",3.9,32479.4,20.971,18.4179,15914.9], [13070,"2021-05-22T03:35:00",3.94,32443.3,20.934,18.4042,15897.2], [13071,"2021-05-22T03:40:00",3.96,32426.2,20.897,18.3963,15888.9], [13072,"2021-05-22T03:45:00",3.95,32438.7,20.859,18.4021,15894.9], [13073,"2021-05-22T03:50:00",3.95,32417.2,20.838,18.3893,15884.5], [13074,"2021-05-22T03:55:00",3.96,32406.4,20.814,18.3843,15879.1], [13075,"2021-05-22T04:00:00",3.95,32450.8,20.751,18.4105,15900.9], [13076,"2021-05-22T04:05:00",3.96,32423.1,20.699,18.3949,15887.3], [13077,"2021-05-22T04:10:00",4.01,32367.3,20.7,18.3692,15860.0], [13078,"2021-05-22T04:15:00",4.03,32357.6,20.667,18.3676,15855.2], [13079,"2021-05-22T04:20:00",4.04,32348.3,20.616,18.3633,15850.7], [13080,"2021-05-22T04:25:00",4.01,32377.8,20.596,18.3769,15865.1], [13081,"2021-05-22T04:30:00",4.01,32368.8,20.563,18.3699,15860.7], [13082,"2021-05-22T04:35:00",3.99,32372.3,20.547,18.3687,15862.4], [13083,"2021-05-22T04:40:00",3.99,32392.1,20.525,18.3807,15872.1], [13084,"2021-05-22T04:45:00",3.95,32414.1,20.498,18.388,15882.9], [13085,"2021-05-22T04:50:00",3.96,32406.4,20.476,18.3844,15879.1], [13086,"2021-05-22T04:55:00",3.95,32440.2,20.462,18.4029,15895.7], [13087,"2021-05-22T05:00:00",3.96,32429.3,20.45,18.3979,15890.4], [13088,"2021-05-22T05:05:00",3.97,32410.7,20.463,18.3893,15881.2], [13089,"2021-05-22T05:10:00",3.98,32380.0,20.449,18.3723,15866.2], [13090,"2021-05-22T05:15:00",3.95,32417.2,20.412,18.3894,15884.5], [13091,"2021-05-22T05:20:00",3.95,32420.4,20.411,18.3909,15886.0], [13092,"2021-05-22T05:25:00",3.93,32439.0,20.404,18.3994,15895.1], [13093,"2021-05-22T05:30:00",4.02,32336.6,20.359,18.3523,15844.9], [13094,"2021-05-22T05:35:00",3.94,32416.0,20.328,18.386,15883.9], [13095,"2021-05-22T05:40:00",4.09,32193.8,20.305,18.2778,15775.0], [13096,"2021-05-22T05:45:00",4.12,32135.6,20.263,18.2481,15746.4], [13097,"2021-05-22T05:50:00",3.99,32369.2,20.245,18.3673,15860.9], [13098,"2021-05-22T05:55:00",4.0,32361.4,20.216,18.3637,15857.1], [13099,"2021-05-22T06:00:00",3.94,32406.7,20.193,18.3818,15879.3], [13100,"2021-05-22T06:05:00",3.94,32394.7,20.164,18.3733,15873.4], [13101,"2021-05-22T06:10:00",4.22,32077.2,20.128,18.2295,15717.8], [13102,"2021-05-22T06:15:00",4.23,32131.2,20.103,18.2658,15744.3], [13103,"2021-05-22T06:20:00",4.31,32002.4,20.088,18.2004,15681.2], [13104,"2021-05-22T06:25:00",4.14,32165.2,20.075,18.2703,15761.0], [13105,"2021-05-22T06:30:00",4.29,31968.3,20.049,18.1762,15664.5], [13106,"2021-05-22T06:35:00",4.47,31813.1,20.033,18.1122,15588.4], [13107,"2021-05-22T06:40:00",4.57,31660.8,20.045,18.0355,15513.8], [13108,"2021-05-22T06:45:00",4.67,31547.6,20.036,17.9825,15458.3], [13109,"2021-05-22T06:50:00",4.65,31565.9,20.01,17.9911,15467.3], [13110,"2021-05-22T06:55:00",4.72,31491.1,19.994,17.9559,15430.6], [13111,"2021-05-22T07:00:00",4.64,31602.1,19.985,18.0107,15485.0], [13112,"2021-05-22T07:05:00",4.74,31557.2,19.971,18.0004,15463.0], [13113,"2021-05-22T07:10:00",4.83,31481.2,19.966,17.97,15425.8], [13114,"2021-05-22T07:15:00",4.66,31632.7,19.961,18.0332,15500.0], [13115,"2021-05-22T07:20:00",4.78,31521.5,19.963,17.9863,15445.5], [13116,"2021-05-22T07:25:00",4.81,31510.2,19.971,17.9837,15440.0], [13117,"2021-05-22T07:30:00",4.76,31529.6,19.988,17.9875,15449.5], [13118,"2021-05-22T07:35:00",4.65,31580.7,19.993,18.0007,15474.5], [13119,"2021-05-22T07:40:00",4.62,31622.0,20.005,18.0201,15494.8], [13120,"2021-05-22T07:45:00",4.66,31608.7,20.023,18.0192,15488.3], [13121,"2021-05-22T07:50:00",4.69,31591.4,20.03,18.0138,15479.8], [13122,"2021-05-22T07:55:00",4.76,31535.7,20.042,17.9903,15452.5], [13123,"2021-05-22T08:00:00",4.76,31534.2,20.057,17.9896,15451.8], [13124,"2021-05-22T08:05:00",4.76,31550.5,20.058,18.0,15459.8], [13125,"2021-05-22T08:10:00",4.75,31592.4,20.087,18.0251,15480.3], [13126,"2021-05-22T08:15:00",4.74,31572.0,20.106,18.01,15470.3], [13127,"2021-05-22T08:20:00",4.78,31539.3,20.116,17.9974,15454.3], [13128,"2021-05-22T08:25:00",4.79,31528.6,20.133,17.9923,15449.0], [13129,"2021-05-22T08:30:00",4.78,31491.9,20.151,17.967,15431.1], [13130,"2021-05-22T08:35:00",4.78,31491.9,20.173,17.967,15431.1], [13131,"2021-05-22T08:40:00",4.65,31443.4,20.193,17.9148,15407.2], [13132,"2021-05-22T08:45:00",4.47,31619.9,20.237,17.992,15493.7], [13133,"2021-05-22T08:50:00",4.28,31775.0,20.279,18.0532,15569.7], [13134,"2021-05-22T08:55:00",4.4,31738.0,20.302,18.0524,15551.6], [13135,"2021-05-22T09:00:00",4.57,31733.9,20.328,18.0806,15549.6], [13136,"2021-05-22T09:05:00",4.64,31649.6,20.347,18.041,15508.3], [13137,"2021-05-22T09:10:00",4.64,31646.5,20.37,18.0396,15506.8], [13138,"2021-05-22T09:15:00",4.53,31620.7,20.397,18.0031,15494.1], [13139,"2021-05-22T09:20:00",4.44,31576.5,20.428,17.9609,15472.5], [13140,"2021-05-22T09:25:00",4.46,31592.1,20.47,17.9735,15480.1], [13141,"2021-05-22T09:30:00",4.48,31638.6,20.529,18.006,15502.9], [13142,"2021-05-22T09:35:00",4.6,31604.7,20.565,18.0064,15486.3], [13143,"2021-05-22T09:40:00",4.49,31644.1,20.604,18.0113,15505.6], [13144,"2021-05-22T09:45:00",4.49,31632.5,20.655,18.0032,15499.9], [13145,"2021-05-22T09:50:00",4.67,31611.3,20.702,18.023,15489.5], [13146,"2021-05-22T09:55:00",4.66,31605.7,20.749,18.0177,15486.8], [13147,"2021-05-22T10:00:00",4.6,31604.7,20.787,18.0064,15486.3], [13148,"2021-05-22T10:05:00",4.59,31618.5,20.826,18.0128,15493.1], [13149,"2021-05-22T10:10:00",4.57,31602.7,20.882,18.0,15485.3], [13150,"2021-05-22T10:15:00",4.55,31617.0,20.924,18.004,15492.4], [13151,"2021-05-22T10:20:00",4.48,31610.7,20.968,17.9875,15489.3], [13152,"2021-05-22T10:25:00",4.4,31589.9,21.005,17.9616,15479.1], [13153,"2021-05-22T10:30:00",4.39,31584.5,21.028,17.9563,15476.4], [13154,"2021-05-22T10:35:00",4.38,31579.0,21.056,17.9511,15473.7], [13155,"2021-05-22T10:40:00",4.38,31583.6,21.077,17.9532,15475.9], [13156,"2021-05-22T10:45:00",4.37,31554.4,21.105,17.9342,15461.7], [13157,"2021-05-22T10:50:00",4.34,31535.1,21.144,17.9171,15452.2], [13158,"2021-05-22T10:55:00",4.33,31553.3,21.167,17.9256,15461.1], [13159,"2021-05-22T11:00:00",4.33,31537.3,21.19,17.9155,15453.3], [13160,"2021-05-22T11:05:00",4.34,31430.1,21.21,17.8522,15400.7], [13161,"2021-05-22T11:10:00",4.32,31390.7,21.232,17.8232,15381.4], [13162,"2021-05-22T11:15:00",4.31,31291.2,21.251,17.7611,15332.7], [13163,"2021-05-22T11:20:00",4.4,31170.1,21.274,17.7022,15273.4], [13164,"2021-05-22T11:25:00",4.41,31165.6,21.296,17.7001,15271.2], [13165,"2021-05-22T11:30:00",4.5,31096.3,21.311,17.673,15237.2], [13166,"2021-05-22T11:35:00",4.52,31070.8,21.315,17.6611,15224.7], [13167,"2021-05-22T11:40:00",4.5,31096.3,21.327,17.673,15237.2], [13168,"2021-05-22T11:45:00",4.47,31110.7,21.343,17.6771,15244.2], [13169,"2021-05-22T11:50:00",4.51,31104.5,21.356,17.6794,15241.2], [13170,"2021-05-22T11:55:00",4.52,31108.1,21.364,17.6837,15243.0], [13171,"2021-05-22T12:00:00",4.52,31126.9,21.393,17.6951,15252.2], [13172,"2021-05-22T12:05:00",4.52,31123.9,21.414,17.6937,15250.7], [13173,"2021-05-22T12:10:00",4.52,31102.1,21.427,17.6809,15240.0], [13174,"2021-05-22T12:15:00",4.55,31106.5,21.459,17.6882,15242.2], [13175,"2021-05-22T12:20:00",4.58,31128.1,21.478,17.7061,15252.8], [13176,"2021-05-22T12:25:00",4.58,31089.1,21.507,17.6827,15233.7], [13177,"2021-05-22T12:30:00",4.59,31111.6,21.529,17.6984,15244.7], [13178,"2021-05-22T12:35:00",4.59,31124.3,21.552,17.7069,15250.9], [13179,"2021-05-22T12:40:00",4.6,31129.5,21.569,17.712,15253.5], [13180,"2021-05-22T12:45:00",4.6,31129.5,21.579,17.712,15253.5], [13181,"2021-05-22T12:50:00",4.6,31134.0,21.596,17.7141,15255.7], [13182,"2021-05-22T12:55:00",4.59,31185.2,21.6,17.7433,15280.8], [13183,"2021-05-22T13:00:00",4.56,31251.7,21.609,17.7796,15313.3], [13184,"2021-05-22T13:05:00",4.54,31358.5,21.615,17.8428,15365.7], [13185,"2021-05-22T13:10:00",4.54,31379.1,21.621,17.855,15375.7], [13186,"2021-05-22T13:15:00",4.54,31382.1,21.617,17.8565,15377.2], [13187,"2021-05-22T13:20:00",4.52,31387.3,21.619,17.8562,15379.8], [13188,"2021-05-22T13:25:00",4.49,31420.7,21.618,17.8718,15396.1], [13189,"2021-05-22T13:30:00",4.49,31419.2,21.624,17.8711,15395.4], [13190,"2021-05-22T13:35:00",4.5,31407.1,21.617,17.8655,15389.5], [13191,"2021-05-22T13:40:00",4.52,31406.4,21.609,17.8678,15389.1], [13192,"2021-05-22T13:45:00",4.52,31397.3,21.612,17.8636,15384.7], [13193,"2021-05-22T13:50:00",4.52,31401.8,21.624,17.8657,15386.9], [13194,"2021-05-22T13:55:00",4.53,31391.2,21.623,17.8607,15381.7], [13195,"2021-05-22T14:00:00",4.54,31380.6,21.613,17.8558,15376.5], [13196,"2021-05-22T14:05:00",4.54,31409.6,21.607,17.8746,15390.7], [13197,"2021-05-22T14:10:00",4.57,31383.8,21.59,17.8626,15378.1], [13198,"2021-05-22T14:15:00",4.57,31373.2,21.557,17.8576,15372.8], [13199,"2021-05-22T14:20:00",4.56,31354.8,21.551,17.8437,15363.9], [13200,"2021-05-22T14:25:00",4.54,31360.0,21.544,17.8435,15366.4], [13201,"2021-05-22T14:30:00",4.53,31341.8,21.524,17.8297,15357.5], [13202,"2021-05-22T14:35:00",4.52,31317.5,21.502,17.813,15345.6], [13203,"2021-05-22T14:40:00",4.52,31312.9,21.482,17.8109,15343.3], [13204,"2021-05-22T14:45:00",4.54,31239.6,21.459,17.7687,15307.4], [13205,"2021-05-22T14:50:00",4.52,31328.8,21.433,17.821,15351.1], [13206,"2021-05-22T14:55:00",4.52,31327.3,21.409,17.8203,15350.4], [13207,"2021-05-22T15:00:00",4.53,31313.7,21.386,17.8139,15343.7], [13208,"2021-05-22T15:05:00",4.54,31329.6,21.358,17.824,15351.5], [13209,"2021-05-22T15:10:00",4.55,31346.4,21.323,17.8372,15359.7], [13210,"2021-05-22T15:15:00",4.62,31368.1,21.291,17.8633,15370.4], [13211,"2021-05-22T15:20:00",4.68,31374.6,21.265,17.877,15373.6], [13212,"2021-05-22T15:25:00",4.7,31391.6,21.245,17.8903,15381.9], [13213,"2021-05-22T15:30:00",4.87,31423.6,21.21,17.94,15397.6], [13214,"2021-05-22T15:35:00",5.04,31419.5,21.179,17.9672,15395.5], [13215,"2021-05-22T15:40:00",5.13,31406.4,21.151,17.9743,15389.1], [13216,"2021-05-22T15:45:00",5.17,31424.9,21.112,17.9911,15398.2], [13217,"2021-05-22T15:50:00",5.21,31434.4,21.095,18.0035,15402.8], [13218,"2021-05-22T15:55:00",5.23,31441.2,21.076,18.0121,15406.2], [13219,"2021-05-22T16:00:00",5.25,31434.6,21.064,18.0116,15403.0], [13220,"2021-05-22T16:05:00",5.27,31447.7,21.041,18.0232,15409.4], [13221,"2021-05-22T16:10:00",5.3,31457.7,21.021,18.0333,15414.3], [13222,"2021-05-22T16:15:00",5.32,31445.0,20.989,18.0298,15408.0], [13223,"2021-05-22T16:20:00",5.36,31456.2,20.955,18.0432,15413.5], [13224,"2021-05-22T16:25:00",5.42,31432.3,20.93,18.0371,15401.8], [13225,"2021-05-22T16:30:00",5.42,31432.3,20.901,18.0371,15401.8], [13226,"2021-05-22T16:35:00",5.41,31437.0,20.869,18.0393,15404.1], [13227,"2021-05-22T16:40:00",5.34,31405.3,20.832,18.0083,15388.6], [13228,"2021-05-22T16:45:00",5.31,31389.7,20.788,17.9929,15380.9], [13229,"2021-05-22T16:50:00",5.22,31345.6,20.76,17.9508,15359.4], [13230,"2021-05-22T16:55:00",5.12,31281.9,20.725,17.8941,15328.1], [13231,"2021-05-22T17:00:00",4.95,31243.7,20.697,17.8419,15309.4], [13232,"2021-05-22T17:05:00",4.64,31188.2,20.667,17.7554,15282.2], [13233,"2021-05-22T17:10:00",4.66,31276.1,20.634,17.8124,15325.3], [13234,"2021-05-22T17:15:00",4.7,31332.7,20.614,17.8548,15353.0], [13235,"2021-05-22T17:20:00",4.75,31396.8,20.597,17.9035,15384.4], [13236,"2021-05-22T17:25:00",4.8,31451.3,20.574,17.9451,15411.1], [13237,"2021-05-22T17:30:00",4.84,31494.4,20.549,17.9788,15432.3], [13238,"2021-05-22T17:35:00",4.85,31503.1,20.528,17.9856,15436.5], [13239,"2021-05-22T17:40:00",4.87,31493.4,20.528,17.9837,15431.8], [13240,"2021-05-22T17:45:00",4.84,31472.0,20.508,17.9656,15421.3], [13241,"2021-05-22T17:50:00",4.81,31452.2,20.491,17.9483,15411.6], [13242,"2021-05-22T17:55:00",4.8,31466.0,20.475,17.9547,15418.3], [13243,"2021-05-22T18:00:00",4.8,31433.5,20.461,17.9341,15402.4], [13244,"2021-05-22T18:05:00",4.78,31466.5,20.445,17.9523,15418.6], [13245,"2021-05-22T18:10:00",4.85,31459.8,20.423,17.9598,15415.3], [13246,"2021-05-22T18:15:00",4.97,31448.5,20.392,17.9732,15409.8], [13247,"2021-05-22T18:20:00",4.92,31439.8,20.382,17.9584,15405.5], [13248,"2021-05-22T18:25:00",4.97,31409.7,20.37,17.9495,15390.8], [13249,"2021-05-22T18:30:00",4.94,31339.7,20.358,17.9005,15356.5], [13250,"2021-05-22T18:35:00",4.98,31421.5,20.336,17.9577,15396.5], [13251,"2021-05-22T18:40:00",4.96,31392.5,20.324,17.936,15382.3], [13252,"2021-05-22T18:45:00",4.95,31398.6,20.318,17.9389,15385.3], [13253,"2021-05-22T18:50:00",4.92,31417.4,20.313,17.9452,15394.5], [13254,"2021-05-22T18:55:00",5.1,31413.4,20.303,17.9725,15392.6], [13255,"2021-05-22T19:00:00",5.08,31427.2,20.3,17.9791,15399.3], [13256,"2021-05-22T19:05:00",5.12,31420.2,20.279,17.981,15395.9], [13257,"2021-05-22T19:10:00",5.08,31430.3,20.272,17.9805,15400.8], [13258,"2021-05-22T19:15:00",5.02,31411.3,20.277,17.9582,15391.5], [13259,"2021-05-22T19:20:00",4.96,31405.7,20.269,17.945,15388.8], [13260,"2021-05-22T19:25:00",5.02,31426.1,20.255,17.9679,15398.8], [13261,"2021-05-22T19:30:00",5.08,31430.3,20.242,17.9805,15400.8], [13262,"2021-05-22T19:35:00",5.08,31433.4,20.247,17.982,15402.3], [13263,"2021-05-22T19:40:00",5.16,31432.6,20.24,17.9949,15402.0], [13264,"2021-05-22T19:45:00",5.16,31437.2,20.24,17.9971,15404.2], [13265,"2021-05-22T19:50:00",5.15,31422.3,20.241,17.9874,15396.9], [13266,"2021-05-22T19:55:00",5.12,31420.2,20.249,17.981,15395.9], [13267,"2021-05-22T20:00:00",5.1,31444.7,20.261,17.9927,15407.9], [13268,"2021-05-22T20:05:00",5.11,31430.9,20.268,17.9861,15401.1], [13269,"2021-05-22T20:10:00",5.09,31422.6,20.266,17.9769,15397.1], [13270,"2021-05-22T20:15:00",5.08,31445.2,20.281,17.9902,15408.1], [13271,"2021-05-22T20:20:00",5.07,31448.7,20.285,17.9893,15409.9], [13272,"2021-05-22T20:25:00",5.05,31444.6,20.303,17.9846,15407.8], [13273,"2021-05-22T20:30:00",5.06,31453.3,20.314,17.9914,15412.1], [13274,"2021-05-22T20:35:00",5.06,31457.9,20.32,17.9936,15414.4], [13275,"2021-05-22T20:40:00",5.04,31446.6,20.339,17.9829,15408.8], [13276,"2021-05-22T20:45:00",4.94,31410.8,20.354,17.9447,15391.3], [13277,"2021-05-22T20:50:00",4.96,31431.2,20.376,17.9596,15401.3], [13278,"2021-05-22T20:55:00",4.89,31413.9,20.396,17.9382,15392.8], [13279,"2021-05-22T21:00:00",4.86,31446.0,20.42,17.9533,15408.5], [13280,"2021-05-22T21:05:00",4.81,31432.9,20.443,17.9365,15402.1], [13281,"2021-05-22T21:10:00",4.9,31438.8,20.465,17.9553,15405.0], [13282,"2021-05-22T21:15:00",4.89,31465.8,20.493,17.9707,15418.3], [13283,"2021-05-22T21:20:00",4.81,31477.7,20.524,17.9629,15424.0], [13284,"2021-05-22T21:25:00",4.76,31500.1,20.553,17.9681,15435.1], [13285,"2021-05-22T21:30:00",4.68,31495.3,20.583,17.9524,15432.7], [13286,"2021-05-22T21:35:00",4.63,31485.4,20.615,17.9371,15427.9], [13287,"2021-05-22T21:40:00",4.58,31451.9,20.645,17.908,15411.4], [13288,"2021-05-22T21:45:00",4.52,31387.3,20.673,17.8564,15379.8], [13289,"2021-05-22T21:50:00",4.53,31356.2,20.698,17.8392,15364.5], [13290,"2021-05-22T21:55:00",4.51,31285.7,20.73,17.793,15330.0], [13291,"2021-05-22T22:00:00",4.49,31175.7,20.757,17.7206,15276.1], [13292,"2021-05-22T22:05:00",4.49,31188.5,20.782,17.7292,15282.3], [13293,"2021-05-22T22:10:00",4.5,31199.7,20.811,17.7371,15287.9], [13294,"2021-05-22T22:15:00",4.47,31126.4,20.831,17.6871,15251.9], [13295,"2021-05-22T22:20:00",4.44,31065.5,20.866,17.6431,15222.1], [13296,"2021-05-22T22:25:00",4.37,31140.5,20.898,17.678,15258.8], [13297,"2021-05-22T22:30:00",4.31,31108.3,20.921,17.6473,15243.1], [13298,"2021-05-22T22:35:00",4.2,31096.3,20.962,17.6208,15237.2], [13299,"2021-05-22T22:40:00",4.15,31154.6,20.99,17.6477,15265.8], [13300,"2021-05-22T22:45:00",4.09,31109.1,21.017,17.6083,15243.4], [13301,"2021-05-22T22:50:00",4.04,31098.1,21.05,17.5928,15238.1], [13302,"2021-05-22T22:55:00",4.07,31110.0,21.081,17.6061,15243.9], [13303,"2021-05-22T23:00:00",4.09,31124.5,21.101,17.618,15251.0], [13304,"2021-05-22T23:05:00",4.13,31180.1,21.123,17.6594,15278.2], [13305,"2021-05-22T23:10:00",4.38,31349.9,21.143,17.8096,15361.4], [13306,"2021-05-22T23:15:00",4.42,31345.3,21.161,17.8128,15359.2], [13307,"2021-05-22T23:20:00",4.36,31374.0,21.189,17.8208,15373.3], [13308,"2021-05-22T23:25:00",4.31,31366.5,21.219,17.8067,15369.6], [13309,"2021-05-22T23:30:00",4.28,31369.6,21.246,17.8027,15371.1], [13310,"2021-05-22T23:35:00",4.28,31352.2,21.268,17.792,15362.6], [13311,"2021-05-22T23:40:00",4.27,31337.9,21.294,17.7827,15355.6], [13312,"2021-05-22T23:45:00",4.25,31335.0,21.319,17.7761,15354.2], [13313,"2021-05-22T23:50:00",4.24,31322.3,21.336,17.7675,15347.9], [13314,"2021-05-22T23:55:00",4.21,31325.4,21.363,17.7636,15349.5], [13315,"2021-05-23T00:00:00",4.22,31260.3,21.386,17.7255,15317.5], [13316,"2021-05-23T00:05:00",4.22,31300.7,21.398,17.7495,15337.3], [13317,"2021-05-23T00:10:00",4.17,31250.2,21.423,17.7103,15312.6], [13318,"2021-05-23T00:15:00",4.18,31289.7,21.437,17.7364,15331.9], [13319,"2021-05-23T00:20:00",4.23,31282.6,21.453,17.7411,15328.5], [13320,"2021-05-23T00:25:00",4.28,31301.9,21.469,17.7607,15337.9], [13321,"2021-05-23T00:30:00",4.3,31312.3,21.494,17.7708,15343.0], [13322,"2021-05-23T00:35:00",4.3,31328.1,21.519,17.7808,15350.8], [13323,"2021-05-23T00:40:00",4.21,31322.4,21.537,17.7622,15348.0], [13324,"2021-05-23T00:45:00",4.16,31265.2,21.543,17.7172,15320.0], [13325,"2021-05-23T00:50:00",4.11,31202.6,21.559,17.6697,15289.3], [13326,"2021-05-23T00:55:00",4.15,31305.6,21.575,17.7411,15339.7], [13327,"2021-05-23T01:00:00",4.13,31197.1,21.586,17.6699,15286.6], [13328,"2021-05-23T01:05:00",3.97,31098.7,21.599,17.5798,15238.4], [13329,"2021-05-23T01:10:00",3.94,30995.7,21.608,17.5117,15187.9], [13330,"2021-05-23T01:15:00",3.96,31040.4,21.616,17.5426,15209.8], [13331,"2021-05-23T01:20:00",4.05,31073.8,21.615,17.5788,15226.2], [13332,"2021-05-23T01:25:00",4.0,31026.4,21.616,17.5414,15202.9], [13333,"2021-05-23T01:30:00",4.09,31143.0,21.622,17.6291,15260.0], [13334,"2021-05-23T01:35:00",4.02,31002.6,21.628,17.5305,15191.3], [13335,"2021-05-23T01:40:00",4.0,31029.4,21.634,17.5427,15204.4], [13336,"2021-05-23T01:45:00",4.0,31012.6,21.633,17.5324,15196.2], [13337,"2021-05-23T01:50:00",4.1,31251.7,21.634,17.6976,15313.3], [13338,"2021-05-23T01:55:00",4.01,31094.2,21.638,17.5856,15236.1], [13339,"2021-05-23T02:00:00",4.03,31080.8,21.638,17.5794,15229.6], [13340,"2021-05-23T02:05:00",4.07,31219.4,21.631,17.6722,15297.5], [13341,"2021-05-23T02:10:00",4.14,31270.6,21.618,17.717,15322.6], [13342,"2021-05-23T02:15:00",4.22,31275.9,21.622,17.7354,15325.2], [13343,"2021-05-23T02:20:00",4.25,31329.0,21.607,17.7732,15351.2], [13344,"2021-05-23T02:25:00",4.23,31341.9,21.601,17.7765,15357.5], [13345,"2021-05-23T02:30:00",4.22,31384.0,21.59,17.8013,15378.2], [13346,"2021-05-23T02:35:00",4.24,31435.3,21.579,17.8358,15403.3], [13347,"2021-05-23T02:40:00",4.19,31489.7,21.559,17.861,15430.0], [13348,"2021-05-23T02:45:00",4.03,31554.1,21.54,17.8718,15461.5], [13349,"2021-05-23T02:50:00",3.93,31604.1,21.53,17.884,15486.0], [13350,"2021-05-23T02:55:00",3.88,31606.4,21.516,17.8769,15487.2], [13351,"2021-05-23T03:00:00",3.86,31606.5,21.499,17.8715,15487.2], [13352,"2021-05-23T03:05:00",3.83,31600.6,21.477,17.8633,15484.3], [13353,"2021-05-23T03:10:00",3.84,31569.7,21.455,17.8465,15469.2], [13354,"2021-05-23T03:15:00",3.87,31553.8,21.435,17.8419,15461.4], [13355,"2021-05-23T03:20:00",3.9,31531.9,21.413,17.8346,15450.6], [13356,"2021-05-23T03:25:00",3.92,31447.9,21.39,17.7853,15409.5], [13357,"2021-05-23T03:30:00",3.92,31426.2,21.365,17.7726,15398.8], [13358,"2021-05-23T03:35:00",3.92,31410.5,21.344,17.7628,15391.2], [13359,"2021-05-23T03:40:00",3.92,31438.8,21.315,17.7811,15405.0], [13360,"2021-05-23T03:45:00",3.98,31478.9,21.285,17.8157,15424.7], [13361,"2021-05-23T03:50:00",4.01,31494.6,21.253,17.831,15432.3], [13362,"2021-05-23T03:55:00",4.01,31505.8,21.223,17.8389,15437.9], [13363,"2021-05-23T04:00:00",4.01,31521.6,21.196,17.8488,15445.6], [13364,"2021-05-23T04:05:00",4.0,31551.1,21.161,17.8651,15460.0], [13365,"2021-05-23T04:10:00",4.01,31556.4,21.126,17.8702,15462.6], [13366,"2021-05-23T04:15:00",4.01,31556.4,21.094,17.8702,15462.6], [13367,"2021-05-23T04:20:00",3.99,31570.7,21.06,17.8742,15469.7], [13368,"2021-05-23T04:25:00",3.97,31587.4,21.016,17.8818,15477.8], [13369,"2021-05-23T04:30:00",3.96,31605.5,20.986,17.8902,15486.7], [13370,"2021-05-23T04:35:00",3.95,31598.8,20.959,17.8843,15483.4], [13371,"2021-05-23T04:40:00",3.95,31595.7,20.93,17.883,15481.9], [13372,"2021-05-23T04:45:00",3.96,31591.2,20.897,17.8809,15479.7], [13373,"2021-05-23T04:50:00",3.96,31601.0,20.874,17.8881,15484.5], [13374,"2021-05-23T04:55:00",3.96,31602.5,20.847,17.8888,15485.2], [13375,"2021-05-23T05:00:00",3.96,31588.2,20.811,17.8795,15478.2], [13376,"2021-05-23T05:05:00",3.96,31591.2,20.782,17.8809,15479.7], [13377,"2021-05-23T05:10:00",3.95,31603.3,20.759,17.8865,15485.6], [13378,"2021-05-23T05:15:00",3.94,31607.8,20.722,17.8886,15487.8], [13379,"2021-05-23T05:20:00",3.94,31588.9,20.698,17.8772,15478.6], [13380,"2021-05-23T05:25:00",4.0,31440.6,20.673,17.7955,15405.9], [13381,"2021-05-23T05:30:00",3.97,31538.4,20.642,17.8512,15453.8], [13382,"2021-05-23T05:35:00",4.03,31393.9,20.616,17.774,15383.0], [13383,"2021-05-23T05:40:00",4.03,31399.9,20.589,17.7768,15386.0], [13384,"2021-05-23T05:45:00",4.03,31417.1,20.562,17.7874,15394.4], [13385,"2021-05-23T05:50:00",4.12,31282.0,20.529,17.7198,15328.2], [13386,"2021-05-23T05:55:00",4.14,31304.9,20.497,17.7384,15339.4], [13387,"2021-05-23T06:00:00",4.15,31310.1,20.469,17.7434,15341.9], [13388,"2021-05-23T06:05:00",4.16,31321.3,20.446,17.7512,15347.4], [13389,"2021-05-23T06:10:00",4.15,31328.8,20.422,17.7547,15351.1], [13390,"2021-05-23T06:15:00",4.15,31333.3,20.388,17.7568,15353.3], [13391,"2021-05-23T06:20:00",4.14,31326.6,20.357,17.7511,15350.0], [13392,"2021-05-23T06:25:00",4.13,31321.5,20.342,17.746,15347.5], [13393,"2021-05-23T06:30:00",4.12,31326.0,20.326,17.7481,15349.7], [13394,"2021-05-23T06:35:00",4.13,31329.6,20.305,17.7525,15351.5], [13395,"2021-05-23T06:40:00",4.15,31328.8,20.278,17.7548,15351.1], [13396,"2021-05-23T06:45:00",4.17,31326.4,20.256,17.7563,15350.0], [13397,"2021-05-23T06:50:00",4.19,31338.3,20.244,17.7672,15355.8], [13398,"2021-05-23T06:55:00",4.23,31340.4,20.231,17.7761,15356.8], [13399,"2021-05-23T07:00:00",4.25,31343.3,20.214,17.7828,15358.2], [13400,"2021-05-23T07:05:00",4.29,31359.0,20.197,17.7981,15365.9], [13401,"2021-05-23T07:10:00",4.32,31354.4,20.174,17.8013,15363.7], [13402,"2021-05-23T07:15:00",4.33,31361.2,20.159,17.8071,15367.0], [13403,"2021-05-23T07:20:00",4.36,31377.1,20.14,17.8224,15374.8], [13404,"2021-05-23T07:25:00",4.39,31358.2,20.121,17.8163,15365.5], [13405,"2021-05-23T07:30:00",4.41,31354.4,20.097,17.8172,15363.7], [13406,"2021-05-23T07:35:00",4.43,31369.6,20.074,17.8296,15371.1], [13407,"2021-05-23T07:40:00",4.45,31380.2,20.059,17.8399,15376.3], [13408,"2021-05-23T07:45:00",4.47,31372.0,20.049,17.8387,15372.3], [13409,"2021-05-23T07:50:00",4.5,31376.6,20.034,17.8462,15374.5], [13410,"2021-05-23T07:55:00",4.52,31368.3,20.016,17.845,15370.5], [13411,"2021-05-23T08:00:00",4.54,31380.6,20.001,17.8561,15376.5], [13412,"2021-05-23T08:05:00",4.56,31367.8,19.994,17.8528,15370.2], [13413,"2021-05-23T08:10:00",4.59,31377.0,19.993,17.8624,15374.7], [13414,"2021-05-23T08:15:00",4.62,31387.2,19.994,17.8752,15379.7], [13415,"2021-05-23T08:20:00",4.65,31393.5,19.991,17.8834,15382.8], [13416,"2021-05-23T08:25:00",4.65,31372.9,19.986,17.8711,15372.7], [13417,"2021-05-23T08:30:00",4.65,31372.9,19.99,17.8711,15372.7], [13418,"2021-05-23T08:35:00",4.69,31368.6,19.986,17.8744,15370.6], [13419,"2021-05-23T08:40:00",4.68,31355.5,19.99,17.8656,15364.2], [13420,"2021-05-23T08:45:00",4.71,31361.8,19.992,17.8739,15367.3], [13421,"2021-05-23T08:50:00",4.73,31353.6,19.995,17.8727,15363.3], [13422,"2021-05-23T08:55:00",4.74,31344.5,19.995,17.8684,15358.8], [13423,"2021-05-23T09:00:00",4.75,31342.3,19.997,17.87,15357.7], [13424,"2021-05-23T09:05:00",4.76,31336.3,20.011,17.8672,15354.8], [13425,"2021-05-23T09:10:00",4.75,31330.8,20.024,17.862,15352.1], [13426,"2021-05-23T09:15:00",4.77,31340.2,20.034,17.8717,15356.7], [13427,"2021-05-23T09:20:00",4.76,31323.2,20.049,17.8584,15348.4], [13428,"2021-05-23T09:25:00",4.77,31321.1,20.071,17.86,15347.3], [13429,"2021-05-23T09:30:00",4.78,31331.1,20.085,17.8674,15352.2], [13430,"2021-05-23T09:35:00",4.76,31312.6,20.11,17.8534,15343.2], [13431,"2021-05-23T09:40:00",4.75,31324.7,20.129,17.8591,15349.1], [13432,"2021-05-23T09:45:00",4.7,31297.6,20.144,17.8331,15335.8], [13433,"2021-05-23T09:50:00",4.69,31298.3,20.164,17.8308,15336.2], [13434,"2021-05-23T09:55:00",4.69,31295.3,20.184,17.8294,15334.7], [13435,"2021-05-23T10:00:00",4.71,31301.5,20.205,17.8376,15337.8], [13436,"2021-05-23T10:05:00",4.73,31297.8,20.225,17.8385,15335.9], [13437,"2021-05-23T10:10:00",4.75,31292.6,20.25,17.8387,15333.4], [13438,"2021-05-23T10:15:00",4.72,31289.4,20.274,17.8319,15331.8], [13439,"2021-05-23T10:20:00",4.73,31281.8,20.292,17.8283,15328.1], [13440,"2021-05-23T10:25:00",4.75,31262.1,20.317,17.819,15318.4], [13441,"2021-05-23T10:30:00",4.77,31252.3,20.345,17.8171,15313.6], [13442,"2021-05-23T10:35:00",4.78,31221.2,20.377,17.7998,15298.4], [13443,"2021-05-23T10:40:00",4.8,31249.5,20.411,17.821,15312.2], [13444,"2021-05-23T10:45:00",4.85,31217.0,20.439,17.8083,15296.3], [13445,"2021-05-23T10:50:00",4.87,31208.7,20.464,17.807,15292.3], [13446,"2021-05-23T10:55:00",4.88,31183.6,20.497,17.7926,15280.0], [13447,"2021-05-23T11:00:00",4.93,31209.1,20.524,17.8177,15292.5], [13448,"2021-05-23T11:05:00",4.96,31197.9,20.552,17.815,15287.0], [13449,"2021-05-23T11:10:00",4.92,31165.6,20.587,17.7893,15271.1], [13450,"2021-05-23T11:15:00",4.92,31183.1,20.62,17.8002,15279.7], [13451,"2021-05-23T11:20:00",4.94,31113.9,20.642,17.7596,15245.8], [13452,"2021-05-23T11:25:00",4.94,30979.3,20.666,17.6753,15179.8], [13453,"2021-05-23T11:30:00",4.9,30917.8,20.698,17.6308,15149.7], [13454,"2021-05-23T11:35:00",4.93,30833.2,20.724,17.5833,15108.2], [13455,"2021-05-23T11:40:00",4.95,30910.8,20.75,17.6353,15146.3], [13456,"2021-05-23T11:45:00",4.96,30897.3,20.781,17.6289,15139.7], [13457,"2021-05-23T11:50:00",4.98,30809.0,20.806,17.5769,15096.4], [13458,"2021-05-23T11:55:00",5.0,30823.8,20.83,17.589,15103.7], [13459,"2021-05-23T12:00:00",4.99,30781.3,20.858,17.5613,15082.9], [13460,"2021-05-23T12:05:00",4.96,30798.7,20.883,17.5669,15091.3], [13461,"2021-05-23T12:10:00",4.94,30754.2,20.906,17.5358,15069.6], [13462,"2021-05-23T12:15:00",4.96,30795.7,20.926,17.5655,15089.9], [13463,"2021-05-23T12:20:00",4.97,30821.0,20.943,17.5826,15102.3], [13464,"2021-05-23T12:25:00",4.98,30838.8,20.961,17.5961,15111.0], [13465,"2021-05-23T12:30:00",5.0,30855.2,20.984,17.6089,15119.1], [13466,"2021-05-23T12:35:00",5.01,30866.4,21.006,17.6168,15124.6], [13467,"2021-05-23T12:40:00",5.0,30838.0,21.03,17.5982,15110.6], [13468,"2021-05-23T12:45:00",5.0,30839.5,21.051,17.5989,15111.4], [13469,"2021-05-23T12:50:00",4.99,30864.2,21.075,17.6132,15123.5], [13470,"2021-05-23T12:55:00",4.97,30943.1,21.102,17.6581,15162.1], [13471,"2021-05-23T13:00:00",4.95,30992.8,21.129,17.6868,15186.5], [13472,"2021-05-23T13:05:00",4.95,31036.6,21.157,17.7126,15207.9], [13473,"2021-05-23T13:10:00",4.95,31084.4,21.185,17.743,15231.3], [13474,"2021-05-23T13:15:00",4.95,31027.6,21.208,17.7083,15203.5], [13475,"2021-05-23T13:20:00",4.95,31120.8,21.229,17.7654,15249.2], [13476,"2021-05-23T13:25:00",4.95,31120.8,21.246,17.7654,15249.2], [13477,"2021-05-23T13:30:00",4.95,31141.3,21.26,17.7777,15259.3], [13478,"2021-05-23T13:35:00",4.94,31132.9,21.278,17.7711,15255.1], [13479,"2021-05-23T13:40:00",4.94,31118.5,21.289,17.7616,15248.0], [13480,"2021-05-23T13:45:00",4.94,31115.4,21.298,17.7602,15246.6], [13481,"2021-05-23T13:50:00",4.95,31104.8,21.304,17.7552,15241.4], [13482,"2021-05-23T13:55:00",4.96,31092.7,21.305,17.7495,15235.4], [13483,"2021-05-23T14:00:00",4.98,31071.5,21.304,17.7395,15225.1], [13484,"2021-05-23T14:05:00",4.98,31087.5,21.311,17.7496,15232.9], [13485,"2021-05-23T14:10:00",4.98,31067.0,21.315,17.7373,15222.8], [13486,"2021-05-23T14:15:00",4.99,31045.0,21.32,17.7243,15212.1], [13487,"2021-05-23T14:20:00",4.99,31040.5,21.324,17.7222,15209.8], [13488,"2021-05-23T14:25:00",5.0,31011.0,21.321,17.7057,15195.4], [13489,"2021-05-23T14:30:00",5.01,31003.5,21.314,17.7021,15191.7], [13490,"2021-05-23T14:35:00",5.01,30994.4,21.313,17.6978,15187.3], [13491,"2021-05-23T14:40:00",5.03,30973.3,21.305,17.6878,15176.9], [13492,"2021-05-23T14:45:00",5.06,30928.7,21.297,17.6642,15155.1], [13493,"2021-05-23T14:50:00",5.08,30909.1,21.281,17.6549,15145.5], [13494,"2021-05-23T14:55:00",5.08,30887.3,21.268,17.642,15134.8], [13495,"2021-05-23T15:00:00",5.08,30867.0,21.253,17.6298,15124.8], [13496,"2021-05-23T15:05:00",5.09,30859.5,21.227,17.6262,15121.1], [13497,"2021-05-23T15:10:00",5.11,30838.4,21.212,17.6162,15110.8], [13498,"2021-05-23T15:15:00",5.11,30849.7,21.192,17.6241,15116.3], [13499,"2021-05-23T15:20:00",5.11,30830.9,21.179,17.6127,15107.1], [13500,"2021-05-23T15:25:00",5.12,30826.4,21.165,17.6105,15104.9], [13501,"2021-05-23T15:30:00",5.12,30788.9,21.14,17.5877,15086.5], [13502,"2021-05-23T15:35:00",5.12,30773.2,21.127,17.5777,15078.8], [13503,"2021-05-23T15:40:00",5.13,30748.5,21.116,17.5634,15066.7], [13504,"2021-05-23T15:45:00",5.13,30741.0,21.102,17.5599,15063.1], [13505,"2021-05-23T15:50:00",5.15,30744.6,21.072,17.5642,15064.9], [13506,"2021-05-23T15:55:00",5.15,30744.6,21.043,17.5642,15064.9], [13507,"2021-05-23T16:00:00",5.17,30756.5,21.021,17.5749,15070.7], [13508,"2021-05-23T16:05:00",5.18,30740.0,20.995,17.567,15062.6], [13509,"2021-05-23T16:10:00",5.19,30743.7,20.964,17.5713,15064.4], [13510,"2021-05-23T16:15:00",5.21,30713.0,20.93,17.5542,15049.4], [13511,"2021-05-23T16:20:00",5.23,30707.6,20.89,17.5542,15046.7], [13512,"2021-05-23T16:25:00",5.23,30773.6,20.849,17.5957,15079.1], [13513,"2021-05-23T16:30:00",5.23,30822.5,20.815,17.6266,15103.0], [13514,"2021-05-23T16:35:00",5.3,30764.5,20.784,17.6015,15074.6], [13515,"2021-05-23T16:40:00",5.26,30824.0,20.75,17.6324,15103.8], [13516,"2021-05-23T16:45:00",5.3,30799.1,20.715,17.6231,15091.6], [13517,"2021-05-23T16:50:00",5.37,30771.3,20.671,17.6174,15077.9], [13518,"2021-05-23T16:55:00",5.39,30769.0,20.64,17.6188,15076.8], [13519,"2021-05-23T17:00:00",5.44,30769.9,20.604,17.6268,15077.2], [13520,"2021-05-23T17:05:00",5.29,30847.4,20.569,17.6512,15115.2], [13521,"2021-05-23T17:10:00",5.3,30846.7,20.54,17.6534,15114.9], [13522,"2021-05-23T17:15:00",5.33,30833.9,20.508,17.6499,15108.6], [13523,"2021-05-23T17:20:00",5.36,30837.0,20.478,17.6564,15110.1], [13524,"2021-05-23T17:25:00",5.38,30844.7,20.446,17.6652,15113.9], [13525,"2021-05-23T17:30:00",5.44,30838.1,20.413,17.6697,15110.7], [13526,"2021-05-23T17:35:00",5.48,30861.2,20.383,17.6909,15122.0], [13527,"2021-05-23T17:40:00",5.51,30862.9,20.351,17.6968,15122.8], [13528,"2021-05-23T17:45:00",5.56,30880.1,20.309,17.7152,15131.2], [13529,"2021-05-23T17:50:00",5.57,30885.5,20.276,17.7204,15133.9], [13530,"2021-05-23T17:55:00",5.57,30891.6,20.24,17.7233,15136.9], [13531,"2021-05-23T18:00:00",5.68,30958.3,20.21,17.7834,15169.6], [13532,"2021-05-23T18:05:00",5.7,30971.0,20.182,17.7947,15175.8], [13533,"2021-05-23T18:10:00",5.72,30967.4,20.15,17.7955,15174.0], [13534,"2021-05-23T18:15:00",5.73,30976.1,20.119,17.8022,15178.3], [13535,"2021-05-23T18:20:00",5.75,30971.0,20.086,17.8023,15175.8], [13536,"2021-05-23T18:25:00",5.77,30965.9,20.054,17.8024,15173.3], [13537,"2021-05-23T18:30:00",5.78,30953.7,20.021,17.7965,15167.3], [13538,"2021-05-23T18:35:00",5.72,30965.9,19.991,17.7948,15173.3], [13539,"2021-05-23T18:40:00",5.69,30947.7,19.968,17.7783,15164.4], [13540,"2021-05-23T18:45:00",5.67,30970.6,19.941,17.7894,15175.6], [13541,"2021-05-23T18:50:00",5.64,30967.1,19.911,17.7826,15173.9], [13542,"2021-05-23T18:55:00",5.62,30973.7,19.89,17.7832,15177.1], [13543,"2021-05-23T19:00:00",5.61,30984.4,19.866,17.7884,15182.3], [13544,"2021-05-23T19:05:00",5.6,30974.3,19.844,17.781,15177.4], [13545,"2021-05-23T19:10:00",5.6,30956.5,19.822,17.7699,15168.7], [13546,"2021-05-23T19:15:00",5.61,30953.5,19.796,17.7684,15167.2], [13547,"2021-05-23T19:20:00",5.61,30947.4,19.768,17.7655,15164.2], [13548,"2021-05-23T19:25:00",5.63,30958.5,19.746,17.7759,15169.6], [13549,"2021-05-23T19:30:00",5.67,30949.7,19.722,17.7768,15165.4], [13550,"2021-05-23T19:35:00",5.68,30956.8,19.697,17.7828,15168.8], [13551,"2021-05-23T19:40:00",5.71,30942.6,19.67,17.7785,15161.9], [13552,"2021-05-23T19:45:00",5.73,30922.7,19.652,17.7689,15152.1], [13553,"2021-05-23T19:50:00",5.75,30919.1,19.638,17.7697,15150.4], [13554,"2021-05-23T19:55:00",5.76,30905.4,19.62,17.7631,15143.6], [13555,"2021-05-23T20:00:00",5.79,30897.2,19.603,17.7617,15139.6], [13556,"2021-05-23T20:05:00",5.83,30867.7,19.582,17.75,15125.2], [13557,"2021-05-23T20:10:00",5.86,30856.5,19.565,17.7471,15119.7], [13558,"2021-05-23T20:15:00",5.88,30854.4,19.558,17.7486,15118.7], [13559,"2021-05-23T20:20:00",5.87,30841.2,19.545,17.7397,15112.2], [13560,"2021-05-23T20:25:00",5.84,30858.6,19.529,17.7456,15120.7], [13561,"2021-05-23T20:30:00",5.86,30866.6,19.506,17.7545,15124.7], [13562,"2021-05-23T20:35:00",5.89,30840.7,19.498,17.742,15111.9], [13563,"2021-05-23T20:40:00",5.92,30826.4,19.491,17.7376,15105.0], [13564,"2021-05-23T20:45:00",5.93,30815.8,19.486,17.7324,15099.7], [13565,"2021-05-23T20:50:00",5.95,30778.2,19.474,17.7117,15081.3], [13566,"2021-05-23T20:55:00",5.96,30763.0,19.464,17.7043,15073.9], [13567,"2021-05-23T21:00:00",5.99,30763.4,19.454,17.7095,15074.0], [13568,"2021-05-23T21:05:00",6.01,30742.0,19.448,17.6991,15063.6], [13569,"2021-05-23T21:10:00",6.03,30725.3,19.451,17.691,15055.4], [13570,"2021-05-23T21:15:00",6.05,30699.4,19.449,17.6784,15042.7], [13571,"2021-05-23T21:20:00",6.06,30674.1,19.446,17.6636,15030.3], [13572,"2021-05-23T21:25:00",6.06,30669.5,19.435,17.6614,15028.1], [13573,"2021-05-23T21:30:00",6.06,30675.6,19.433,17.6643,15031.0], [13574,"2021-05-23T21:35:00",6.09,30636.1,19.438,17.6451,15011.7], [13575,"2021-05-23T21:40:00",6.09,30636.1,19.448,17.6451,15011.7], [13576,"2021-05-23T21:45:00",6.11,30606.3,19.454,17.6281,14997.1], [13577,"2021-05-23T21:50:00",6.01,30573.4,19.468,17.5923,14981.0], [13578,"2021-05-23T21:55:00",6.08,30525.1,19.476,17.5738,14957.3], [13579,"2021-05-23T22:00:00",6.08,30523.6,19.504,17.573,14956.6], [13580,"2021-05-23T22:05:00",6.1,30505.4,19.524,17.5642,14947.7], [13581,"2021-05-23T22:10:00",6.09,30485.6,19.541,17.5496,14937.9], [13582,"2021-05-23T22:15:00",6.07,30455.9,19.561,17.5278,14923.4], [13583,"2021-05-23T22:20:00",6.06,30463.4,19.591,17.5315,14927.1], [13584,"2021-05-23T22:25:00",6.07,30483.2,19.621,17.546,14936.8], [13585,"2021-05-23T22:30:00",6.07,30572.3,19.654,17.6016,14980.4], [13586,"2021-05-23T22:35:00",6.06,30449.0,19.678,17.522,14920.0], [13587,"2021-05-23T22:40:00",6.04,30585.1,19.711,17.6054,14986.7], [13588,"2021-05-23T22:45:00",6.0,30668.9,19.743,17.651,15027.7], [13589,"2021-05-23T22:50:00",5.96,30408.2,19.781,17.4826,14900.0], [13590,"2021-05-23T22:55:00",5.99,30518.6,19.816,17.5558,14954.1], [13591,"2021-05-23T23:00:00",6.01,30516.4,19.845,17.5572,14953.0], [13592,"2021-05-23T23:05:00",6.02,30467.9,19.884,17.5287,14929.3], [13593,"2021-05-23T23:10:00",6.02,30545.3,19.925,17.5761,14967.2], [13594,"2021-05-23T23:15:00",6.01,30513.3,19.958,17.5557,14951.5], [13595,"2021-05-23T23:20:00",6.02,30473.9,19.994,17.5316,14932.2], [13596,"2021-05-23T23:25:00",6.0,30314.2,20.032,17.4297,14854.0], [13597,"2021-05-23T23:30:00",5.99,30385.6,20.077,17.4716,14888.9], [13598,"2021-05-23T23:35:00",5.68,29800.0,20.128,17.0597,14602.0], [13599,"2021-05-23T23:40:00",5.6,29981.7,20.17,17.161,14691.0], [13600,"2021-05-23T23:45:00",5.5,29988.3,20.217,17.1499,14694.2], [13601,"2021-05-23T23:50:00",5.26,29966.7,20.261,17.099,14683.7], [13602,"2021-05-23T23:55:00",5.17,29579.4,20.295,16.8447,14493.9], [13603,"2021-05-24T00:00:00",5.02,29608.2,20.334,16.8396,14508.0], [13604,"2021-05-24T00:05:00",5.09,22439.8,20.369,12.4738,10995.5], [13605,"2021-05-24T00:10:00",5.09,25190.6,20.401,14.1382,12343.4], [13606,"2021-05-24T00:15:00",4.68,20872.7,20.436,11.4908,10227.6], [13607,"2021-05-24T00:20:00",4.81,22378.6,20.461,12.4048,10965.5], [13608,"2021-05-24T00:25:00",5.02,21287.1,20.479,11.7752,10430.7], [13609,"2021-05-24T00:30:00",4.9,21640.2,20.504,11.9732,10603.7], [13610,"2021-05-24T00:35:00",5.21,22663.4,20.528,12.6224,11105.0], [13611,"2021-05-24T00:40:00",5.11,21492.1,20.555,11.9075,10531.1], [13612,"2021-05-24T00:45:00",5.13,25100.5,20.574,14.0896,12299.2], [13613,"2021-05-24T00:50:00",5.07,23815.3,20.596,13.3011,11669.5], [13614,"2021-05-24T00:55:00",5.17,24193.9,20.625,13.5435,11855.0], [13615,"2021-05-24T01:00:00",5.38,24219.7,20.653,13.5841,11867.6], [13616,"2021-05-24T01:05:00",5.16,27722.5,20.683,15.6972,13584.0], [13617,"2021-05-24T01:10:00",5.16,27749.1,20.708,15.7138,13597.1], [13618,"2021-05-24T01:15:00",4.71,27457.7,20.749,15.4692,13454.3], [13619,"2021-05-24T01:20:00",4.79,27404.9,20.774,15.4486,13428.4], [13620,"2021-05-24T01:25:00",4.94,27595.6,20.793,15.5874,13521.8], [13621,"2021-05-24T01:30:00",5.01,27839.4,20.828,15.7481,13641.3], [13622,"2021-05-24T01:35:00",5.23,28146.3,20.853,15.9688,13791.7], [13623,"2021-05-24T01:40:00",5.3,27837.3,20.873,15.7878,13640.3], [13624,"2021-05-24T01:45:00",4.92,28046.2,20.909,15.8614,13742.6], [13625,"2021-05-24T01:50:00",5.1,29394.2,20.917,16.72,14403.2], [13626,"2021-05-24T01:55:00",5.17,29477.0,20.929,16.7821,14443.7], [13627,"2021-05-24T02:00:00",5.48,29161.1,20.952,16.6321,14288.9], [13628,"2021-05-24T02:05:00",5.26,28663.4,20.974,16.2919,14045.1], [13629,"2021-05-24T02:10:00",5.46,29019.7,20.982,16.5423,14219.7], [13630,"2021-05-24T02:15:00",5.67,29777.4,21.004,17.044,14590.9], [13631,"2021-05-24T02:20:00",4.75,28524.2,21.031,16.1291,13976.8], [13632,"2021-05-24T02:25:00",4.61,28327.5,21.047,15.9862,13880.5], [13633,"2021-05-24T02:30:00",4.4,28439.8,21.084,16.0232,13935.5], [13634,"2021-05-24T02:35:00",4.85,28569.4,21.086,16.1718,13999.0], [13635,"2021-05-24T02:40:00",4.82,29263.1,21.089,16.5943,14338.9], [13636,"2021-05-24T02:45:00",5.05,29306.5,21.101,16.658,14360.2], [13637,"2021-05-24T02:50:00",5.41,29711.1,21.094,16.963,14558.4], [13638,"2021-05-24T02:55:00",5.44,29516.6,21.103,16.8471,14463.1], [13639,"2021-05-24T03:00:00",5.4,28717.4,21.127,16.3457,14071.5], [13640,"2021-05-24T03:05:00",5.17,28486.2,21.136,16.1694,13958.3], [13641,"2021-05-24T03:10:00",4.9,26015.9,21.146,14.6157,12747.8], [13642,"2021-05-24T03:15:00",5.07,29039.7,21.142,16.496,14229.4], [13643,"2021-05-24T03:20:00",5.22,28835.7,21.127,16.3931,14129.5], [13644,"2021-05-24T03:25:00",5.29,28510.4,21.101,16.2022,13970.1], [13645,"2021-05-24T03:30:00",5.29,28794.2,21.096,16.3778,14109.1], [13646,"2021-05-24T03:35:00",5.18,28626.3,21.091,16.257,14026.9], [13647,"2021-05-24T03:40:00",5.05,28669.7,21.088,16.2645,14048.1], [13648,"2021-05-24T03:45:00",4.92,28310.8,21.077,16.023,13872.3], [13649,"2021-05-24T03:50:00",4.76,27075.8,21.063,15.2429,13267.1], [13650,"2021-05-24T03:55:00",4.5,27810.5,21.058,15.6528,13627.2], [13651,"2021-05-24T04:00:00",4.97,28483.0,21.028,16.1378,13956.7], [13652,"2021-05-24T04:05:00",5.04,27369.6,21.007,15.4637,13411.1], [13653,"2021-05-24T04:10:00",4.91,27166.4,20.991,15.3198,13311.5], [13654,"2021-05-24T04:15:00",4.94,28268.9,20.971,16.0013,13851.7], [13655,"2021-05-24T04:20:00",4.92,28238.7,20.955,15.9787,13837.0], [13656,"2021-05-24T04:25:00",4.91,28490.9,20.932,16.133,13960.5], [13657,"2021-05-24T04:30:00",4.93,28825.6,20.907,16.3421,14124.5], [13658,"2021-05-24T04:35:00",4.94,28326.7,20.886,16.0368,13880.1], [13659,"2021-05-24T04:40:00",4.9,28414.4,20.851,16.0843,13923.1], [13660,"2021-05-24T04:45:00",4.83,28372.8,20.816,16.0478,13902.7], [13661,"2021-05-24T04:50:00",4.9,28472.7,20.782,16.1202,13951.6], [13662,"2021-05-24T04:55:00",4.76,28612.8,20.754,16.1857,14020.3], [13663,"2021-05-24T05:00:00",4.7,28678.0,20.717,16.2161,14052.2], [13664,"2021-05-24T05:05:00",4.72,26324.0,20.68,14.7784,12898.8], [13665,"2021-05-24T05:10:00",4.64,28010.2,20.638,15.7969,13725.0], [13666,"2021-05-24T05:15:00",4.6,28237.2,20.603,15.9295,13836.2], [13667,"2021-05-24T05:20:00",4.54,21451.4,20.572,11.8201,10511.2], [13668,"2021-05-24T05:25:00",4.47,26574.5,20.533,14.8959,13021.5], [13669,"2021-05-24T05:30:00",4.3,27716.6,20.498,15.5647,13581.1], [13670,"2021-05-24T05:35:00",4.22,27461.2,20.466,15.3972,13456.0], [13671,"2021-05-24T05:40:00",4.27,27303.0,20.419,15.3088,13378.5], [13672,"2021-05-24T05:45:00",4.34,27809.8,20.388,15.628,13626.8], [13673,"2021-05-24T05:50:00",4.45,27360.2,20.359,15.3706,13406.5], [13674,"2021-05-24T05:55:00",4.45,27370.8,20.33,15.3775,13411.7], [13675,"2021-05-24T06:00:00",4.45,27931.9,20.296,15.7193,13686.6], [13676,"2021-05-24T06:05:00",4.48,27816.9,20.26,15.6538,13630.3], [13677,"2021-05-24T06:10:00",4.49,27174.2,20.219,15.2634,13315.4], [13678,"2021-05-24T06:15:00",4.55,27124.4,20.187,15.2423,13290.9], [13679,"2021-05-24T06:20:00",4.62,27390.8,20.156,15.4145,13421.5], [13680,"2021-05-24T06:25:00",4.68,27287.2,20.122,15.3606,13370.7], [13681,"2021-05-24T06:30:00",4.72,27218.3,20.095,15.3247,13337.0], [13682,"2021-05-24T06:35:00",4.76,27721.9,20.066,15.6384,13583.8], [13683,"2021-05-24T06:40:00",4.8,27817.2,20.031,15.7031,13630.4], [13684,"2021-05-24T06:45:00",4.84,27710.2,19.988,15.6431,13578.0], [13685,"2021-05-24T06:50:00",4.9,27037.9,19.956,15.2408,13248.6], [13686,"2021-05-24T06:55:00",4.95,26772.6,19.919,15.0848,13118.6], [13687,"2021-05-24T07:00:00",4.97,27441.7,19.886,15.4976,13446.4], [13688,"2021-05-24T07:05:00",4.99,27355.2,19.856,15.4473,13404.0], [13689,"2021-05-24T07:10:00",5.02,27614.1,19.821,15.6102,13530.9], [13690,"2021-05-24T07:15:00",5.05,27652.3,19.79,15.6382,13549.6], [13691,"2021-05-24T07:20:00",5.08,27590.9,19.753,15.6054,13519.6], [13692,"2021-05-24T07:25:00",5.11,27183.0,19.717,15.3588,13319.6], [13693,"2021-05-24T07:30:00",5.14,27936.0,19.683,15.8264,13688.6], [13694,"2021-05-24T07:35:00",5.16,27467.6,19.655,15.5415,13459.1], [13695,"2021-05-24T07:40:00",5.2,27908.5,19.621,15.8175,13675.2], [13696,"2021-05-24T07:45:00",5.23,27429.4,19.597,15.5275,13440.4], [13697,"2021-05-24T07:50:00",5.28,27811.2,19.567,15.7696,13627.5], [13698,"2021-05-24T07:55:00",5.33,27525.7,19.54,15.6006,13487.6], [13699,"2021-05-24T08:00:00",5.35,27931.8,19.531,15.8532,13686.6], [13700,"2021-05-24T08:05:00",5.35,26879.7,19.514,15.2066,13171.1], [13701,"2021-05-24T08:10:00",5.36,27097.4,19.496,15.3417,13277.7], [13702,"2021-05-24T08:15:00",5.37,27336.5,19.474,15.4895,13394.9], [13703,"2021-05-24T08:20:00",5.35,27795.6,19.452,15.7704,13619.9], [13704,"2021-05-24T08:25:00",5.38,27242.5,19.436,15.4334,13348.8], [13705,"2021-05-24T08:30:00",5.4,27851.4,19.418,15.811,13647.2], [13706,"2021-05-24T08:35:00",5.42,27855.3,19.403,15.8169,13649.1], [13707,"2021-05-24T08:40:00",5.45,27590.7,19.391,15.6572,13519.4], [13708,"2021-05-24T08:45:00",5.49,27957.3,19.384,15.8898,13699.1], [13709,"2021-05-24T08:50:00",5.52,27691.6,19.362,15.7291,13568.9], [13710,"2021-05-24T08:55:00",5.56,27112.5,19.346,15.3776,13285.1], [13711,"2021-05-24T09:00:00",5.57,28026.1,19.335,15.9431,13732.8], [13712,"2021-05-24T09:05:00",5.56,27980.6,19.325,15.9132,13710.5], [13713,"2021-05-24T09:10:00",5.61,27338.1,19.32,15.5235,13395.7], [13714,"2021-05-24T09:15:00",5.62,27957.9,19.32,15.9086,13699.4], [13715,"2021-05-24T09:20:00",5.65,27849.4,19.319,15.8446,13646.2], [13716,"2021-05-24T09:25:00",5.67,27666.5,19.315,15.7352,13556.6], [13717,"2021-05-24T09:30:00",5.69,27521.8,19.314,15.6482,13485.7], [13718,"2021-05-24T09:35:00",5.7,27606.8,19.306,15.7027,13527.3], [13719,"2021-05-24T09:40:00",5.73,27651.8,19.321,15.7341,13549.4], [13720,"2021-05-24T09:45:00",5.74,28104.0,19.333,16.0154,13771.0], [13721,"2021-05-24T09:50:00",5.74,27813.6,19.336,15.8356,13628.7], [13722,"2021-05-24T09:55:00",5.74,24730.0,19.336,13.9396,12117.7], [13723,"2021-05-24T10:00:00",5.78,25193.7,19.353,14.228,12344.9], [13724,"2021-05-24T10:05:00",5.79,26944.3,19.364,15.305,13202.7], [13725,"2021-05-24T10:10:00",5.77,26906.3,19.381,15.2794,13184.1], [13726,"2021-05-24T10:15:00",5.78,28152.0,19.4,16.0508,13794.5], [13727,"2021-05-24T10:20:00",5.8,27264.4,19.421,15.5038,13359.5], [13728,"2021-05-24T10:25:00",5.81,27216.2,19.443,15.475,13335.9], [13729,"2021-05-24T10:30:00",5.82,27117.6,19.461,15.4163,13287.6], [13730,"2021-05-24T10:35:00",5.83,27291.5,19.491,15.5245,13372.8], [13731,"2021-05-24T10:40:00",5.83,27412.9,19.515,15.6001,13432.3], [13732,"2021-05-24T10:45:00",5.84,27790.8,19.54,15.8347,13617.5], [13733,"2021-05-24T10:50:00",5.8,26924.1,19.58,15.2935,13192.8], [13734,"2021-05-24T10:55:00",5.73,23330.7,19.607,13.0846,11432.1], [13735,"2021-05-24T11:00:00",5.71,24038.9,19.647,13.5141,11779.0], [13736,"2021-05-24T11:05:00",5.64,25236.6,19.687,14.2369,12365.9], [13737,"2021-05-24T11:10:00",5.7,26482.4,19.715,15.009,12976.4], [13738,"2021-05-24T11:15:00",5.71,25458.8,19.762,14.3818,12474.8], [13739,"2021-05-24T11:20:00",5.78,26399.0,19.801,14.9674,12935.5], [13740,"2021-05-24T11:25:00",5.84,25906.5,19.837,14.6727,12694.2], [13741,"2021-05-24T11:30:00",5.9,25421.7,19.876,14.3824,12456.6], [13742,"2021-05-24T11:35:00",5.99,27140.7,19.919,15.4521,13298.9], [13743,"2021-05-24T11:40:00",5.94,24948.1,19.962,14.0966,12224.6], [13744,"2021-05-24T11:45:00",5.93,24752.4,20.008,13.9751,12128.7], [13745,"2021-05-24T11:50:00",6.0,23893.6,20.053,13.4583,11707.9], [13746,"2021-05-24T11:55:00",5.99,25167.0,20.094,14.2363,12331.8], [13747,"2021-05-24T12:00:00",5.89,24493.2,20.148,13.8116,12001.7], [13748,"2021-05-24T12:05:00",5.66,23769.3,20.193,13.3432,11647.0], [13749,"2021-05-24T12:10:00",5.56,24072.8,20.245,13.5167,11795.7], [13750,"2021-05-24T12:15:00",5.64,23595.2,20.285,13.2356,11561.7], [13751,"2021-05-24T12:20:00",5.55,23339.0,20.341,13.0691,11436.1], [13752,"2021-05-24T12:25:00",5.54,23587.4,20.396,13.2192,11557.8], [13753,"2021-05-24T12:30:00",5.51,23415.8,20.446,13.112,11473.7], [13754,"2021-05-24T12:35:00",5.46,24002.8,20.492,13.4617,11761.4], [13755,"2021-05-24T12:40:00",5.28,23317.7,20.544,13.0259,11425.7], [13756,"2021-05-24T12:45:00",5.22,24044.3,20.593,13.4589,11781.7], [13757,"2021-05-24T12:50:00",5.26,24090.1,20.636,13.4906,11804.1], [13758,"2021-05-24T12:55:00",5.24,23337.7,20.684,13.0324,11435.5], [13759,"2021-05-24T13:00:00",5.24,23769.6,20.723,13.2943,11647.1], [13760,"2021-05-24T13:05:00",5.22,24778.2,20.758,13.9038,12141.3], [13761,"2021-05-24T13:10:00",5.21,21570.4,20.796,11.9646,10569.5], [13762,"2021-05-24T13:15:00",5.21,22518.9,20.827,12.5347,11034.3], [13763,"2021-05-24T13:20:00",5.23,24010.4,20.863,13.4386,11765.1], [13764,"2021-05-24T13:25:00",5.26,26859.6,20.893,15.1818,13161.2], [13765,"2021-05-24T13:30:00",5.3,26968.3,20.918,15.2538,13214.5], [13766,"2021-05-24T13:35:00",5.37,26022.0,20.951,14.682,12750.8], [13767,"2021-05-24T13:40:00",5.38,27132.7,20.986,15.3658,13295.0], [13768,"2021-05-24T13:45:00",5.44,27360.2,21.014,15.5141,13406.5], [13769,"2021-05-24T13:50:00",5.53,27056.6,21.049,15.3393,13257.7], [13770,"2021-05-24T13:55:00",5.21,27901.7,21.087,15.8141,13671.8], [13771,"2021-05-24T14:00:00",4.98,27704.5,21.122,15.6604,13575.2], [13772,"2021-05-24T14:05:00",4.94,27983.2,21.158,15.8257,13711.8], [13773,"2021-05-24T14:10:00",4.93,27715.5,21.197,15.6595,13580.6], [13774,"2021-05-24T14:15:00",4.86,27963.4,21.232,15.8019,13702.1], [13775,"2021-05-24T14:20:00",4.84,27965.1,21.266,15.7986,13702.9], [13776,"2021-05-24T14:25:00",4.85,27982.4,21.299,15.8108,13711.4], [13777,"2021-05-24T14:30:00",4.55,28198.5,21.335,15.8987,13817.3], [13778,"2021-05-24T14:35:00",4.43,28720.1,21.361,16.1983,14072.9], [13779,"2021-05-24T14:40:00",4.34,29151.4,21.387,16.4489,14284.2], [13780,"2021-05-24T14:45:00",4.36,28731.0,21.411,16.1945,14078.2], [13781,"2021-05-24T14:50:00",4.54,28772.6,21.423,16.249,14098.6], [13782,"2021-05-24T14:55:00",4.44,29010.7,21.446,16.3794,14215.3], [13783,"2021-05-24T15:00:00",4.39,28900.5,21.462,16.3037,14161.2], [13784,"2021-05-24T15:05:00",4.36,29099.0,21.474,16.4202,14258.5], [13785,"2021-05-24T15:10:00",4.35,28862.1,21.495,16.2727,14142.4], [13786,"2021-05-24T15:15:00",4.3,29225.1,21.504,16.4875,14320.3], [13787,"2021-05-24T15:20:00",4.27,29129.4,21.519,16.4228,14273.4], [13788,"2021-05-24T15:25:00",4.19,29602.8,21.529,16.7009,14505.4], [13789,"2021-05-24T15:30:00",4.12,29622.3,21.531,16.7005,14514.9], [13790,"2021-05-24T15:35:00",4.07,29673.5,21.541,16.724,14540.0], [13791,"2021-05-24T15:40:00",4.03,29463.5,21.542,16.5878,14437.1], [13792,"2021-05-24T15:45:00",3.99,29952.6,21.54,16.8806,14676.8], [13793,"2021-05-24T15:50:00",3.91,30110.3,21.54,16.9625,14754.1], [13794,"2021-05-24T15:55:00",3.88,29887.5,21.541,16.8219,14644.9], [13795,"2021-05-24T16:00:00",3.92,29678.1,21.531,16.7,14542.3], [13796,"2021-05-24T16:05:00",4.03,29193.3,21.517,16.4226,14304.7], [13797,"2021-05-24T16:10:00",3.86,29082.0,21.511,16.3262,14250.2], [13798,"2021-05-24T16:15:00",3.92,28448.2,21.496,15.9492,13939.6], [13799,"2021-05-24T16:20:00",4.09,28150.7,21.473,15.7965,13793.8], [13800,"2021-05-24T16:25:00",3.94,28853.0,21.463,16.1995,14138.0], [13801,"2021-05-24T16:30:00",3.86,28752.5,21.451,16.1249,14088.7], [13802,"2021-05-24T16:35:00",3.85,28986.6,21.43,16.267,14203.4], [13803,"2021-05-24T16:40:00",3.82,30112.4,21.406,16.9487,14755.1], [13804,"2021-05-24T16:45:00",3.76,30450.1,21.382,17.1447,14920.5], [13805,"2021-05-24T16:50:00",3.74,25876.7,21.356,14.365,12679.6], [13806,"2021-05-24T16:55:00",3.75,25669.3,21.328,14.2422,12578.0], [13807,"2021-05-24T17:00:00",3.78,25686.7,21.301,14.2569,12586.5], [13808,"2021-05-24T17:05:00",3.77,25649.7,21.27,14.2334,12568.4], [13809,"2021-05-24T17:10:00",3.75,26074.0,21.242,14.4857,12776.3], [13810,"2021-05-24T17:15:00",3.74,30083.4,21.209,16.916,14740.9], [13811,"2021-05-24T17:20:00",3.78,30060.1,21.178,16.9103,14729.4], [13812,"2021-05-24T17:25:00",3.78,29572.4,21.146,16.6118,14490.5], [13813,"2021-05-24T17:30:00",3.73,29551.9,21.119,16.5907,14480.5], [13814,"2021-05-24T17:35:00",3.71,28941.1,21.086,16.2149,14181.1], [13815,"2021-05-24T17:40:00",3.69,26681.6,21.055,14.8434,13074.0], [13816,"2021-05-24T17:45:00",3.67,24358.2,21.027,13.4442,11935.5], [13817,"2021-05-24T17:50:00",3.67,23519.6,20.995,12.944,11524.6], [13818,"2021-05-24T17:55:00",3.72,23318.1,20.969,12.8316,11425.9], [13819,"2021-05-24T18:00:00",3.73,26605.4,20.94,14.8036,13036.7], [13820,"2021-05-24T18:05:00",3.75,24000.9,20.903,13.2422,11760.4], [13821,"2021-05-24T18:10:00",3.81,30785.1,20.871,17.3585,15084.7], [13822,"2021-05-24T18:15:00",3.86,25735.3,20.839,14.298,12610.3], [13823,"2021-05-24T18:20:00",3.91,21955.5,20.803,12.0453,10758.2], [13824,"2021-05-24T18:25:00",3.91,25626.4,20.768,14.2403,12557.0], [13825,"2021-05-24T18:30:00",3.92,27987.4,20.729,15.6698,13713.8], [13826,"2021-05-24T18:35:00",3.95,29530.3,20.69,16.6162,14469.9], [13827,"2021-05-24T18:40:00",4.01,29047.2,20.652,16.3309,14233.2], [13828,"2021-05-24T18:45:00",4.08,28161.5,20.614,15.8016,13799.1], [13829,"2021-05-24T18:50:00",4.11,29399.2,20.57,16.5632,14405.6], [13830,"2021-05-24T18:55:00",4.1,28363.4,20.531,15.928,13898.1], [13831,"2021-05-24T19:00:00",3.93,28507.8,20.493,15.9874,13968.8], [13832,"2021-05-24T19:05:00",3.86,29517.9,20.457,16.5918,14463.8], [13833,"2021-05-24T19:10:00",3.85,29437.4,20.421,16.5411,14424.3], [13834,"2021-05-24T19:15:00",3.82,26872.1,20.382,14.9787,13167.3], [13835,"2021-05-24T19:20:00",3.82,31543.6,20.353,17.8266,15456.4], [13836,"2021-05-24T19:25:00",3.86,31459.5,20.327,17.7828,15415.2], [13837,"2021-05-24T19:30:00",3.79,31652.0,20.292,17.8871,15509.5], [13838,"2021-05-24T19:35:00",3.83,31550.3,20.261,17.8324,15459.7], [13839,"2021-05-24T19:40:00",3.76,31718.5,20.247,17.923,15542.1], [13840,"2021-05-24T19:45:00",3.72,31826.9,20.213,17.9807,15595.2], [13841,"2021-05-24T19:50:00",3.68,31874.0,20.195,18.0022,15618.2], [13842,"2021-05-24T19:55:00",3.64,31957.7,20.178,18.046,15659.3], [13843,"2021-05-24T20:00:00",3.67,31948.7,20.146,18.0474,15654.9], [13844,"2021-05-24T20:05:00",3.73,31701.2,20.126,17.9069,15533.6], [13845,"2021-05-24T20:10:00",3.77,31586.7,20.1,17.8437,15477.5], [13846,"2021-05-24T20:15:00",3.74,31745.7,20.07,17.9355,15555.4], [13847,"2021-05-24T20:20:00",3.75,31748.0,20.052,17.9392,15556.5], [13848,"2021-05-24T20:25:00",3.77,31731.3,20.03,17.9316,15548.4], [13849,"2021-05-24T20:30:00",3.7,31884.7,20.001,18.0127,15623.5], [13850,"2021-05-24T20:35:00",3.65,31961.6,19.978,18.0505,15661.2], [13851,"2021-05-24T20:40:00",3.7,31894.6,19.954,18.02,15628.3], [13852,"2021-05-24T20:45:00",3.7,31900.7,19.932,18.0228,15631.3], [13853,"2021-05-24T20:50:00",3.73,31842.1,19.917,17.9933,15602.6], [13854,"2021-05-24T20:55:00",3.66,31871.7,19.901,17.9985,15617.1], [13855,"2021-05-24T21:00:00",3.61,32042.5,19.886,18.093,15700.8], [13856,"2021-05-24T21:05:00",3.64,32026.6,19.871,18.0886,15693.0], [13857,"2021-05-24T21:10:00",3.68,31874.0,19.85,18.0023,15618.2], [13858,"2021-05-24T21:15:00",3.63,32006.6,19.84,18.0739,15683.2], [13859,"2021-05-24T21:20:00",3.64,31932.5,19.83,18.0318,15646.9], [13860,"2021-05-24T21:25:00",3.65,31923.4,19.829,18.0276,15642.5], [13861,"2021-05-24T21:30:00",3.66,31896.8,19.818,18.0127,15629.4], [13862,"2021-05-24T21:35:00",3.61,31969.1,19.803,18.0484,15664.8], [13863,"2021-05-24T21:40:00",3.67,31921.2,19.803,18.0294,15641.4], [13864,"2021-05-24T21:45:00",3.67,31896.0,19.804,18.0151,15629.1], [13865,"2021-05-24T21:50:00",3.83,31551.8,19.8,17.8332,15460.4], [13866,"2021-05-24T21:55:00",3.82,31620.3,19.797,17.8727,15493.9], [13867,"2021-05-24T22:00:00",3.81,31673.8,19.787,17.9054,15520.2], [13868,"2021-05-24T22:05:00",3.72,31820.8,19.791,17.9781,15592.2], [13869,"2021-05-24T22:10:00",3.61,32055.6,19.816,18.1018,15707.2], [13870,"2021-05-24T22:15:00",3.61,32007.3,19.826,18.0714,15683.6], [13871,"2021-05-24T22:20:00",3.59,32139.2,19.826,18.1483,15748.2], [13872,"2021-05-24T22:25:00",3.6,32087.0,19.816,18.1189,15722.6], [13873,"2021-05-24T22:30:00",3.63,32054.9,19.814,18.1043,15706.9], [13874,"2021-05-24T22:35:00",3.75,31770.0,19.828,17.9521,15567.3], [13875,"2021-05-24T22:40:00",3.63,32059.5,19.851,18.1064,15709.2], [13876,"2021-05-24T22:45:00",3.59,32120.0,19.852,18.1367,15738.8], [13877,"2021-05-24T22:50:00",3.56,32216.1,19.858,18.189,15785.9], [13878,"2021-05-24T22:55:00",3.58,32101.4,19.886,18.1226,15729.7], [13879,"2021-05-24T23:00:00",3.56,32177.5,19.901,18.1657,15767.0], [13880,"2021-05-24T23:05:00",3.64,32029.6,19.909,18.09,15694.5], [13881,"2021-05-24T23:10:00",3.59,26064.2,19.928,14.4564,12771.5], [13882,"2021-05-24T23:15:00",3.6,26060.5,19.966,14.4548,12769.7], [13883,"2021-05-24T23:20:00",3.63,27595.6,19.996,15.3857,13521.8], [13884,"2021-05-24T23:25:00",3.61,31943.1,20.015,18.031,15652.1], [13885,"2021-05-24T23:30:00",3.61,27861.2,20.05,15.5421,13652.0], [13886,"2021-05-24T23:35:00",3.57,27735.1,20.081,15.4607,13590.2], [13887,"2021-05-24T23:40:00",3.64,27840.0,20.109,15.5347,13641.6], [13888,"2021-05-24T23:45:00",3.68,28253.6,20.142,15.7926,13844.3], [13889,"2021-05-24T23:50:00",3.63,27634.9,20.181,15.4095,13541.1], [13890,"2021-05-24T23:55:00",3.64,27525.0,20.231,15.3438,13487.3], [13891,"2021-05-25T00:00:00",3.59,27419.1,20.28,15.2721,13435.4], [13892,"2021-05-25T00:05:00",3.52,30534.2,20.316,17.1529,14961.8], [13893,"2021-05-25T00:10:00",3.51,23249.1,20.361,12.7617,11392.1], [13894,"2021-05-25T00:15:00",3.6,23768.3,20.405,13.0837,11646.4], [13895,"2021-05-25T00:20:00",3.62,23038.6,20.471,12.6519,11288.9], [13896,"2021-05-25T00:25:00",3.53,28032.1,20.508,15.6335,13735.7], [13897,"2021-05-25T00:30:00",3.46,29772.0,20.549,16.6761,14588.3], [13898,"2021-05-25T00:35:00",3.46,29573.7,20.601,16.5559,14491.1], [13899,"2021-05-25T00:40:00",3.49,29949.9,20.639,16.7899,14675.5], [13900,"2021-05-25T00:45:00",3.48,29209.0,20.678,16.3382,14312.4], [13901,"2021-05-25T00:50:00",3.48,30638.9,20.725,17.2077,15013.1], [13902,"2021-05-25T00:55:00",3.46,30598.1,20.762,17.1791,14993.1], [13903,"2021-05-25T01:00:00",3.44,30692.9,20.816,17.2346,15039.5], [13904,"2021-05-25T01:05:00",3.43,30485.3,20.867,17.1054,14937.8], [13905,"2021-05-25T01:10:00",3.4,30615.6,20.899,17.1794,15001.6], [13906,"2021-05-25T01:15:00",3.39,31078.4,20.951,17.4604,15228.4], [13907,"2021-05-25T01:20:00",3.4,31072.5,21.004,17.4577,15225.5], [13908,"2021-05-25T01:25:00",3.38,31192.3,21.034,17.5275,15284.2], [13909,"2021-05-25T01:30:00",3.38,31178.7,21.096,17.5187,15277.5], [13910,"2021-05-25T01:35:00",3.39,31316.5,21.146,17.6048,15345.1], [13911,"2021-05-25T01:40:00",3.42,32028.1,21.187,18.0469,15693.8], [13912,"2021-05-25T01:45:00",3.45,31959.8,21.241,18.0104,15660.3], [13913,"2021-05-25T01:50:00",3.43,32093.7,21.288,18.0878,15725.9], [13914,"2021-05-25T01:55:00",3.37,32124.1,21.312,18.0959,15740.8], [13915,"2021-05-25T02:00:00",3.36,32189.1,21.337,18.1338,15772.7], [13916,"2021-05-25T02:05:00",3.35,32273.6,21.357,18.1833,15814.1], [13917,"2021-05-25T02:10:00",3.37,32218.3,21.393,18.1527,15787.0], [13918,"2021-05-25T02:15:00",3.37,31585.6,21.415,17.7667,15476.9], [13919,"2021-05-25T02:20:00",3.38,31479.5,21.414,17.7025,15425.0], [13920,"2021-05-25T02:25:00",3.38,31547.1,21.446,17.7439,15458.1], [13921,"2021-05-25T02:30:00",3.29,31684.6,21.467,17.8113,15525.5], [13922,"2021-05-25T02:35:00",3.33,31779.3,21.499,17.876,15571.9], [13923,"2021-05-25T02:40:00",3.39,31566.1,21.534,17.7579,15467.4], [13924,"2021-05-25T02:45:00",3.47,31288.2,21.531,17.6027,15331.2], [13925,"2021-05-25T02:50:00",3.43,31600.1,21.578,17.7869,15484.1], [13926,"2021-05-25T02:55:00",3.45,31313.5,21.595,17.6141,15343.6], [13927,"2021-05-25T03:00:00",3.45,31177.1,21.61,17.5312,15276.8], [13928,"2021-05-25T03:05:00",3.45,31177.1,21.65,17.5312,15276.8], [13929,"2021-05-25T03:10:00",3.46,31150.2,21.66,17.5164,15263.6], [13930,"2021-05-25T03:15:00",3.45,31154.6,21.677,17.5184,15265.8], [13931,"2021-05-25T03:20:00",3.45,31080.8,21.675,17.4718,15229.6], [13932,"2021-05-25T03:25:00",3.43,31432.1,21.721,17.6838,15401.8], [13933,"2021-05-25T03:30:00",3.42,31117.8,21.718,17.4885,15247.7], [13934,"2021-05-25T03:35:00",3.42,30986.2,21.745,17.4081,15183.2], [13935,"2021-05-25T03:40:00",3.41,31053.3,21.748,17.4489,15216.1], [13936,"2021-05-25T03:45:00",3.4,31382.3,21.769,17.6478,15377.3], [13937,"2021-05-25T03:50:00",3.39,31135.2,21.774,17.4937,15256.3], [13938,"2021-05-25T03:55:00",3.37,31073.5,21.798,17.4527,15226.0], [13939,"2021-05-25T04:00:00",3.29,31301.9,21.827,17.5767,15337.9], [13940,"2021-05-25T04:05:00",3.27,31094.4,21.846,17.4463,15236.3], [13941,"2021-05-25T04:10:00",3.26,31289.2,21.856,17.563,15331.7], [13942,"2021-05-25T04:15:00",3.21,31298.7,21.862,17.5592,15336.4], [13943,"2021-05-25T04:20:00",3.18,31369.0,21.855,17.5961,15370.8], [13944,"2021-05-25T04:25:00",3.18,31420.4,21.845,17.6273,15396.0], [13945,"2021-05-25T04:30:00",3.18,31416.0,21.863,17.6253,15393.8], [13946,"2021-05-25T04:35:00",3.19,31441.9,21.843,17.6423,15406.5], [13947,"2021-05-25T04:40:00",3.19,31387.4,21.837,17.6098,15379.8], [13948,"2021-05-25T04:45:00",3.19,31405.6,21.825,17.6206,15388.7], [13949,"2021-05-25T04:50:00",3.19,31387.4,21.792,17.6098,15379.8], [13950,"2021-05-25T04:55:00",3.2,31380.0,21.775,17.6065,15376.2], [13951,"2021-05-25T05:00:00",3.2,31322.7,21.748,17.5727,15348.1], [13952,"2021-05-25T05:05:00",3.21,31189.0,21.737,17.4914,15282.6], [13953,"2021-05-25T05:10:00",3.21,31312.3,21.696,17.5681,15343.0], [13954,"2021-05-25T05:15:00",3.22,31265.8,21.667,17.5419,15320.3], [13955,"2021-05-25T05:20:00",3.25,31352.4,21.635,17.5995,15362.7], [13956,"2021-05-25T05:25:00",3.27,31371.2,21.592,17.616,15371.9], [13957,"2021-05-25T05:30:00",3.31,31347.8,21.574,17.6081,15360.4], [13958,"2021-05-25T05:35:00",3.31,31207.4,21.529,17.5237,15291.6], [13959,"2021-05-25T05:40:00",3.31,31231.4,21.49,17.5371,15303.4], [13960,"2021-05-25T05:45:00",3.31,31308.5,21.445,17.5851,15341.2], [13961,"2021-05-25T05:50:00",3.31,31323.7,21.401,17.5946,15348.6], [13962,"2021-05-25T05:55:00",3.33,30688.3,21.361,17.2094,15037.3], [13963,"2021-05-25T06:00:00",3.33,31221.3,21.318,17.5353,15298.4], [13964,"2021-05-25T06:05:00",3.33,31105.8,21.258,17.4647,15241.8], [13965,"2021-05-25T06:10:00",3.34,30982.2,21.211,17.3908,15181.3], [13966,"2021-05-25T06:15:00",3.33,31221.3,21.148,17.5353,15298.4], [13967,"2021-05-25T06:20:00",3.34,31108.9,21.116,17.4688,15243.4], [13968,"2021-05-25T06:25:00",3.35,31134.5,21.082,17.4856,15255.9], [13969,"2021-05-25T06:30:00",3.35,31175.2,21.016,17.5119,15275.8], [13970,"2021-05-25T06:35:00",3.36,31067.4,20.964,17.4475,15223.0], [13971,"2021-05-25T06:40:00",3.37,31207.1,20.908,17.5342,15291.5], [13972,"2021-05-25T06:45:00",3.38,31207.4,20.865,17.537,15291.6], [13973,"2021-05-25T06:50:00",3.4,31167.1,20.81,17.5162,15271.9], [13974,"2021-05-25T06:55:00",3.42,31200.5,20.774,17.5393,15288.3], [13975,"2021-05-25T07:00:00",3.41,31074.2,20.753,17.4611,15226.4], [13976,"2021-05-25T07:05:00",3.29,31201.0,20.697,17.5156,15288.5], [13977,"2021-05-25T07:10:00",3.3,31261.3,20.642,17.5534,15318.0], [13978,"2021-05-25T07:15:00",3.34,31009.0,20.612,17.4082,15194.4], [13979,"2021-05-25T07:20:00",3.37,30957.4,20.582,17.3824,15169.1], [13980,"2021-05-25T07:25:00",3.39,31159.4,20.546,17.5102,15268.1], [13981,"2021-05-25T07:30:00",3.39,30785.0,20.518,17.2813,15084.6], [13982,"2021-05-25T07:35:00",3.37,31100.5,20.477,17.4704,15239.3], [13983,"2021-05-25T07:40:00",3.39,31087.3,20.441,17.4645,15232.8], [13984,"2021-05-25T07:45:00",3.27,31431.8,20.425,17.6515,15401.6], [13985,"2021-05-25T07:50:00",3.23,31308.2,20.398,17.5692,15341.0], [13986,"2021-05-25T07:55:00",3.23,31406.6,20.352,17.6294,15389.2], [13987,"2021-05-25T08:00:00",3.23,31403.6,20.314,17.6281,15387.8], [13988,"2021-05-25T08:05:00",3.25,31000.6,20.289,17.3862,15190.3], [13989,"2021-05-25T08:10:00",3.27,30937.2,20.266,17.3498,15159.2], [13990,"2021-05-25T08:15:00",3.25,31483.2,20.221,17.6801,15426.8], [13991,"2021-05-25T08:20:00",3.24,31467.6,20.184,17.6677,15419.1], [13992,"2021-05-25T08:25:00",3.25,31364.6,20.147,17.608,15368.7], [13993,"2021-05-25T08:30:00",3.27,31330.1,20.131,17.5898,15351.8], [13994,"2021-05-25T08:35:00",3.28,31244.4,20.097,17.5406,15309.8], [13995,"2021-05-25T08:40:00",3.29,30993.6,20.07,17.3883,15186.8], [13996,"2021-05-25T08:45:00",3.3,31091.9,20.029,17.4508,15235.0], [13997,"2021-05-25T08:50:00",3.33,30943.6,19.992,17.3658,15162.4], [13998,"2021-05-25T08:55:00",3.3,30931.5,19.978,17.3526,15156.5], [13999,"2021-05-25T09:00:00",3.29,30871.1,19.959,17.315,15126.8], [14000,"2021-05-25T09:05:00",3.31,31157.9,19.916,17.4937,15267.4], [14001,"2021-05-25T09:10:00",3.3,31174.1,19.913,17.5011,15275.3], [14002,"2021-05-25T09:15:00",3.31,31117.3,19.92,17.4676,15247.5], [14003,"2021-05-25T09:20:00",3.33,31086.4,19.912,17.4537,15232.3], [14004,"2021-05-25T09:25:00",3.35,30852.3,19.889,17.3144,15117.6], [14005,"2021-05-25T09:30:00",3.34,31122.4,19.874,17.4778,15250.0], [14006,"2021-05-25T09:35:00",3.34,31119.5,19.855,17.4765,15248.6], [14007,"2021-05-25T09:40:00",3.35,31097.1,19.839,17.4638,15237.6], [14008,"2021-05-25T09:45:00",3.35,31034.4,19.825,17.425,15206.9], [14009,"2021-05-25T09:50:00",3.34,31344.0,19.812,17.6122,15358.6], [14010,"2021-05-25T09:55:00",3.33,30880.1,19.792,17.3269,15131.3], [14011,"2021-05-25T10:00:00",3.31,30976.1,19.786,17.3831,15178.3], [14012,"2021-05-25T10:05:00",3.29,30384.8,19.776,17.0178,14888.6], [14013,"2021-05-25T10:10:00",3.24,30948.8,19.765,17.3526,15164.9], [14014,"2021-05-25T10:15:00",3.22,31181.9,19.767,17.4913,15279.1], [14015,"2021-05-25T10:20:00",3.23,31129.6,19.778,17.4599,15253.5], [14016,"2021-05-25T10:25:00",3.24,30856.1,19.774,17.2954,15119.5], [14017,"2021-05-25T10:30:00",3.21,31136.8,19.764,17.4605,15257.0], [14018,"2021-05-25T10:35:00",3.19,30876.5,19.762,17.2993,15129.5], [14019,"2021-05-25T10:40:00",3.2,31196.4,19.782,17.4952,15286.2], [14020,"2021-05-25T10:45:00",3.19,31087.5,19.804,17.4278,15232.9], [14021,"2021-05-25T10:50:00",3.19,31224.7,19.805,17.5105,15300.1], [14022,"2021-05-25T10:55:00",3.19,31178.3,19.813,17.4817,15277.4], [14023,"2021-05-25T11:00:00",3.17,31308.5,19.819,17.5587,15341.2], [14024,"2021-05-25T11:05:00",3.16,31986.2,19.841,17.9694,15673.2], [14025,"2021-05-25T11:10:00",3.16,31465.4,19.855,17.6505,15418.0], [14026,"2021-05-25T11:15:00",3.16,30866.2,19.866,17.2869,15124.4], [14027,"2021-05-25T11:20:00",3.16,30936.5,19.876,17.3288,15158.9], [14028,"2021-05-25T11:25:00",3.17,30825.3,19.897,17.2634,15104.4], [14029,"2021-05-25T11:30:00",3.18,31299.6,19.928,17.5547,15336.8], [14030,"2021-05-25T11:35:00",3.17,31145.3,19.947,17.459,15261.2], [14031,"2021-05-25T11:40:00",3.18,30913.1,19.965,17.3183,15147.4], [14032,"2021-05-25T11:45:00",3.17,31063.5,19.996,17.4092,15221.1], [14033,"2021-05-25T11:50:00",3.17,31300.9,20.032,17.5526,15337.4], [14034,"2021-05-25T11:55:00",3.17,30765.6,20.077,17.2264,15075.1], [14035,"2021-05-25T12:00:00",3.17,30839.9,20.104,17.2725,15111.5], [14036,"2021-05-25T12:05:00",3.18,31085.9,20.138,17.4244,15232.1], [14037,"2021-05-25T12:10:00",3.19,30977.9,20.175,17.3603,15179.2], [14038,"2021-05-25T12:15:00",3.22,31385.1,20.21,17.6144,15378.7], [14039,"2021-05-25T12:20:00",3.26,31127.0,20.249,17.464,15252.3], [14040,"2021-05-25T12:25:00",3.32,29687.8,20.295,16.6,14547.0], [14041,"2021-05-25T12:30:00",3.36,30861.2,20.336,17.3209,15122.0], [14042,"2021-05-25T12:35:00",3.56,30442.9,20.369,17.104,14917.0], [14043,"2021-05-25T12:40:00",3.65,30697.0,20.4,17.275,15041.5], [14044,"2021-05-25T12:45:00",3.73,29162.4,20.429,16.3538,14289.6], [14045,"2021-05-25T12:50:00",3.77,27905.4,20.474,15.5951,13673.6], [14046,"2021-05-25T12:55:00",3.73,27455.4,20.524,15.3164,13453.1], [14047,"2021-05-25T13:00:00",3.74,24811.2,20.568,13.7257,12157.5], [14048,"2021-05-25T13:05:00",3.6,26144.9,20.601,14.505,12811.0], [14049,"2021-05-25T13:10:00",3.61,26310.9,20.625,14.6066,12892.3], [14050,"2021-05-25T13:15:00",3.61,27886.6,20.67,15.5576,13664.4], [14051,"2021-05-25T13:20:00",3.63,26590.1,20.712,14.778,13029.1], [14052,"2021-05-25T13:25:00",3.64,27310.3,20.757,15.2151,13382.0], [14053,"2021-05-25T13:30:00",3.64,27876.1,20.786,15.557,13659.3], [14054,"2021-05-25T13:35:00",3.67,27001.3,20.822,15.033,13230.6], [14055,"2021-05-25T13:40:00",3.66,24147.8,20.877,13.3182,11832.4], [14056,"2021-05-25T13:45:00",3.63,24825.7,20.923,13.7192,12164.6], [14057,"2021-05-25T13:50:00",3.6,24482.5,20.961,13.509,11996.4], [14058,"2021-05-25T13:55:00",3.59,23419.6,21.002,12.8739,11475.6], [14059,"2021-05-25T14:00:00",3.49,24247.6,21.057,13.3534,11881.3], [14060,"2021-05-25T14:05:00",3.55,23913.5,21.091,13.1628,11717.6], [14061,"2021-05-25T14:10:00",3.6,25409.8,21.144,14.0643,12450.8], [14062,"2021-05-25T14:15:00",3.56,25196.8,21.192,13.9305,12346.4], [14063,"2021-05-25T14:20:00",3.56,25401.7,21.236,14.0539,12446.9], [14064,"2021-05-25T14:25:00",3.56,25789.8,21.278,14.2857,12637.0], [14065,"2021-05-25T14:30:00",3.56,26768.7,21.31,14.8749,13116.7], [14066,"2021-05-25T14:35:00",3.58,25939.8,21.362,14.3791,12710.5], [14067,"2021-05-25T14:40:00",3.57,26698.5,21.388,14.834,13082.3], [14068,"2021-05-25T14:45:00",3.59,30878.5,21.426,17.3751,15130.5], [14069,"2021-05-25T14:50:00",3.58,28558.8,21.459,15.9602,13993.8], [14070,"2021-05-25T14:55:00",3.55,29730.8,21.491,16.6668,14568.1], [14071,"2021-05-25T15:00:00",3.63,29973.5,21.522,16.8295,14687.0], [14072,"2021-05-25T15:05:00",3.82,27758.4,21.545,15.514,13601.6], [14073,"2021-05-25T15:10:00",3.74,27901.1,21.559,15.5889,13671.5], [14074,"2021-05-25T15:15:00",3.69,29299.6,21.602,16.4296,14356.8], [14075,"2021-05-25T15:20:00",3.74,29199.5,21.611,16.3773,14307.8], [14076,"2021-05-25T15:25:00",3.74,30390.5,21.625,17.105,14891.3], [14077,"2021-05-25T15:30:00",3.77,30121.4,21.642,16.9455,14759.5], [14078,"2021-05-25T15:35:00",3.79,30074.3,21.658,16.9191,14736.4], [14079,"2021-05-25T15:40:00",3.82,30410.9,21.674,17.1318,14901.3], [14080,"2021-05-25T15:45:00",3.82,29868.9,21.698,16.7989,14635.8], [14081,"2021-05-25T15:50:00",3.81,30376.0,21.711,17.1084,14884.2], [14082,"2021-05-25T15:55:00",3.77,30151.4,21.728,16.964,14774.2], [14083,"2021-05-25T16:00:00",3.79,30383.2,21.735,17.1092,14887.8], [14084,"2021-05-25T16:05:00",3.8,30387.6,21.746,17.1137,14889.9], [14085,"2021-05-25T16:10:00",3.82,30571.9,21.761,17.2304,14980.2], [14086,"2021-05-25T16:15:00",3.86,30887.9,21.761,17.4311,15135.1], [14087,"2021-05-25T16:20:00",3.69,30910.0,21.788,17.4127,15145.9], [14088,"2021-05-25T16:25:00",3.45,30363.0,21.806,17.0351,14877.9], [14089,"2021-05-25T16:30:00",3.43,31313.1,21.799,17.6112,15343.4], [14090,"2021-05-25T16:35:00",3.38,31072.3,21.797,17.4548,15225.4], [14091,"2021-05-25T16:40:00",3.38,31079.6,21.797,17.4581,15229.0], [14092,"2021-05-25T16:45:00",3.38,29689.5,21.791,16.6124,14547.8], [14093,"2021-05-25T16:50:00",3.38,30802.5,21.788,17.289,15093.2], [14094,"2021-05-25T16:55:00",3.37,31168.0,21.787,17.5112,15272.3], [14095,"2021-05-25T17:00:00",3.37,31087.0,21.775,17.4615,15232.6], [14096,"2021-05-25T17:05:00",3.37,31370.8,21.749,17.6345,15371.7], [14097,"2021-05-25T17:10:00",3.37,31176.9,21.712,17.5152,15276.7], [14098,"2021-05-25T17:15:00",3.36,31103.3,21.692,17.4688,15240.6], [14099,"2021-05-25T17:20:00",3.35,31274.7,21.673,17.5725,15324.6], [14100,"2021-05-25T17:25:00",3.34,31202.1,21.642,17.5265,15289.0], [14101,"2021-05-25T17:30:00",3.31,31460.6,21.61,17.6777,15415.7], [14102,"2021-05-25T17:35:00",3.3,30121.9,21.582,16.8598,14759.8], [14103,"2021-05-25T17:40:00",3.3,27039.6,21.553,14.9957,13249.4], [14104,"2021-05-25T17:45:00",3.3,28624.5,21.505,15.9523,14026.0], [14105,"2021-05-25T17:50:00",3.3,27905.6,21.478,15.5181,13673.8], [14106,"2021-05-25T17:55:00",3.3,27157.9,21.459,15.0679,13307.4], [14107,"2021-05-25T18:00:00",3.3,32690.8,21.469,18.4296,16018.5], [14108,"2021-05-25T18:05:00",3.31,26036.0,21.474,14.3952,12757.6], [14109,"2021-05-25T18:10:00",3.31,28739.4,21.414,16.0236,14082.3], [14110,"2021-05-25T18:15:00",3.32,23503.9,21.386,12.8867,11516.9], [14111,"2021-05-25T18:20:00",3.3,23172.6,21.309,12.6887,11354.6], [14112,"2021-05-25T18:25:00",3.3,29909.2,21.258,16.7303,14655.5], [14113,"2021-05-25T18:30:00",3.3,30669.5,21.239,17.1933,15028.0], [14114,"2021-05-25T18:35:00",3.3,32697.0,21.232,18.4325,16021.5], [14115,"2021-05-25T18:40:00",3.3,32692.3,21.165,18.4304,16019.2], [14116,"2021-05-25T18:45:00",3.31,32687.7,21.215,18.4283,16017.0], [14117,"2021-05-25T18:50:00",3.3,32690.8,21.14,18.4297,16018.5], [14118,"2021-05-25T18:55:00",3.31,32705.8,21.017,18.4395,16025.8], [14119,"2021-05-25T19:00:00",3.31,32678.4,21.038,18.4241,16012.4], [14120,"2021-05-25T19:05:00",3.32,32693.4,20.903,18.4339,16019.8], [14121,"2021-05-25T19:10:00",3.37,32629.9,20.792,18.4052,15988.6], [14122,"2021-05-25T19:15:00",3.44,32574.8,20.73,18.3861,15961.6], [14123,"2021-05-25T19:20:00",3.53,32475.4,20.647,18.3439,15912.9], [14124,"2021-05-25T19:25:00",3.61,32387.4,20.566,18.3039,15869.8], [14125,"2021-05-25T19:30:00",3.62,32391.5,20.454,18.3087,15871.8], [14126,"2021-05-25T19:35:00",3.62,32370.4,20.354,18.2962,15861.5], [14127,"2021-05-25T19:40:00",3.61,32379.7,20.275,18.3004,15866.0], [14128,"2021-05-25T19:45:00",3.55,32399.7,20.209,18.3009,15875.8], [14129,"2021-05-25T19:50:00",3.55,32440.3,20.158,18.3252,15895.8], [14130,"2021-05-25T19:55:00",3.54,32426.9,20.147,18.3162,15889.2], [14131,"2021-05-25T20:00:00",3.54,32433.1,20.136,18.319,15892.2], [14132,"2021-05-25T20:05:00",3.53,32445.5,20.092,18.3246,15898.3], [14133,"2021-05-25T20:10:00",3.52,32454.7,20.064,18.3289,15902.8], [14134,"2021-05-25T20:15:00",3.52,32453.2,20.025,18.3282,15902.1], [14135,"2021-05-25T20:20:00",3.53,32440.8,20.08,18.3225,15896.0], [14136,"2021-05-25T20:25:00",3.54,32433.1,20.153,18.319,15892.2], [14137,"2021-05-25T20:30:00",3.55,32405.8,20.116,18.3038,15878.9], [14138,"2021-05-25T20:35:00",3.59,32366.8,20.13,18.2889,15859.7], [14139,"2021-05-25T20:40:00",3.65,32315.4,20.156,18.2683,15834.6], [14140,"2021-05-25T20:45:00",3.63,32337.0,20.181,18.2781,15845.1], [14141,"2021-05-25T20:50:00",3.66,32297.0,20.199,18.2599,15825.5], [14142,"2021-05-25T20:55:00",3.66,32300.0,20.156,18.2613,15827.0], [14143,"2021-05-25T21:00:00",3.67,32286.2,20.095,18.255,15820.2], [14144,"2021-05-25T21:05:00",3.66,32286.7,20.052,18.2524,15820.5], [14145,"2021-05-25T21:10:00",3.68,32278.5,19.989,18.2515,15816.5], [14146,"2021-05-25T21:15:00",3.69,32269.3,19.938,18.2473,15811.9], [14147,"2021-05-25T21:20:00",3.68,32298.0,19.871,18.2633,15826.0], [14148,"2021-05-25T21:25:00",3.72,32250.3,19.815,18.2415,15802.6], [14149,"2021-05-25T21:30:00",3.79,32183.6,19.759,18.2139,15770.0], [14150,"2021-05-25T21:35:00",3.75,32222.1,19.7,18.2315,15788.8], [14151,"2021-05-25T21:40:00",3.75,32226.7,19.649,18.2336,15791.1], [14152,"2021-05-25T21:45:00",3.77,32206.7,19.599,18.2244,15781.3], [14153,"2021-05-25T21:50:00",3.74,32243.6,19.568,18.2413,15799.4], [14154,"2021-05-25T21:55:00",3.78,32191.3,19.554,18.2174,15773.7], [14155,"2021-05-25T22:00:00",3.74,32219.5,19.531,18.2275,15787.6], [14156,"2021-05-25T22:05:00",3.73,32239.5,19.548,18.2366,15797.4], [14157,"2021-05-25T22:10:00",3.75,32211.8,19.577,18.224,15783.8], [14158,"2021-05-25T22:15:00",3.82,32130.4,19.614,18.1867,15743.9], [14159,"2021-05-25T22:20:00",3.91,32036.3,19.663,18.1463,15697.8], [14160,"2021-05-25T22:25:00",4.13,31810.2,19.684,18.0477,15587.0], [14161,"2021-05-25T22:30:00",4.29,31635.7,19.701,17.9696,15501.5], [14162,"2021-05-25T22:35:00",4.31,31606.8,19.719,17.9562,15487.3], [14163,"2021-05-25T22:40:00",4.34,31589.4,19.718,17.9508,15478.8], [14164,"2021-05-25T22:45:00",4.58,31368.6,19.704,17.8559,15370.6], [14165,"2021-05-25T22:50:00",4.33,31582.4,19.68,17.9449,15475.4], [14166,"2021-05-25T22:55:00",4.27,31639.4,19.666,17.9686,15503.3], [14167,"2021-05-25T23:00:00",4.29,31612.0,19.632,17.9559,15489.9], [14168,"2021-05-25T23:05:00",4.15,31782.7,19.581,18.035,15573.5], [14169,"2021-05-25T23:10:00",4.14,31793.4,19.541,18.0399,15578.8], [14170,"2021-05-25T23:15:00",4.22,31750.4,19.497,18.0283,15557.7], [14171,"2021-05-25T23:20:00",4.29,31703.4,19.472,18.0119,15534.7], [14172,"2021-05-25T23:25:00",4.48,31554.6,19.476,17.9535,15461.7], [14173,"2021-05-25T23:30:00",4.43,31607.9,19.496,17.9784,15487.9], [14174,"2021-05-25T23:35:00",4.54,31499.1,19.517,17.9303,15434.6], [14175,"2021-05-25T23:40:00",4.64,31389.6,19.55,17.879,15380.9], [14176,"2021-05-25T23:45:00",4.68,31379.2,19.579,17.8795,15375.8], [14177,"2021-05-25T23:50:00",4.62,31447.6,19.622,17.9116,15409.3], [14178,"2021-05-25T23:55:00",4.58,31475.7,19.67,17.922,15423.1], [14179,"2021-05-26T00:00:00",4.53,31509.8,19.725,17.9352,15439.8], [14180,"2021-05-26T00:05:00",4.44,31579.6,19.755,17.9624,15474.0], [14181,"2021-05-26T00:10:00",4.51,31540.2,19.761,17.9495,15454.7], [14182,"2021-05-26T00:15:00",4.6,31472.0,19.788,17.9229,15421.3], [14183,"2021-05-26T00:20:00",4.69,31418.4,19.827,17.9058,15395.0], [14184,"2021-05-26T00:25:00",4.68,31426.0,19.866,17.9094,15398.7], [14185,"2021-05-26T00:30:00",4.66,31447.3,19.89,17.9194,15409.2], [14186,"2021-05-26T00:35:00",4.53,31512.8,19.934,17.9366,15441.3], [14187,"2021-05-26T00:40:00",4.37,31685.7,20.008,18.0145,15526.0], [14188,"2021-05-26T00:45:00",4.27,31812.1,20.059,18.076,15587.9], [14189,"2021-05-26T00:50:00",4.32,31763.1,20.101,18.0532,15563.9], [14190,"2021-05-26T00:55:00",4.34,31722.4,20.151,18.0316,15544.0], [14191,"2021-05-26T01:00:00",4.36,31688.8,20.216,18.0159,15527.5], [14192,"2021-05-26T01:05:00",4.4,31663.8,20.28,18.007,15515.3], [14193,"2021-05-26T01:10:00",4.44,31637.3,20.332,17.9973,15502.3], [14194,"2021-05-26T01:15:00",4.45,31626.6,20.384,17.9923,15497.0], [14195,"2021-05-26T01:20:00",4.45,31622.0,20.447,17.9902,15494.8], [14196,"2021-05-26T01:25:00",4.45,31635.1,20.506,17.999,15501.2], [14197,"2021-05-26T01:30:00",4.52,31564.9,20.519,17.9662,15466.8], [14198,"2021-05-26T01:35:00",4.63,31429.4,20.546,17.9028,15400.4], [14199,"2021-05-26T01:40:00",4.81,31222.8,20.585,17.8058,15299.2], [14200,"2021-05-26T01:45:00",4.66,31416.6,20.608,17.8995,15394.1], [14201,"2021-05-26T01:50:00",4.7,31372.5,20.624,17.8788,15372.5], [14202,"2021-05-26T01:55:00",4.65,31431.8,20.683,17.9066,15401.6], [14203,"2021-05-26T02:00:00",4.57,31514.0,20.76,17.9451,15441.9], [14204,"2021-05-26T02:05:00",4.62,31463.8,20.822,17.9215,15417.2], [14205,"2021-05-26T02:10:00",4.64,31437.9,20.863,17.9094,15404.6], [14206,"2021-05-26T02:15:00",4.67,31385.3,20.889,17.8821,15378.8], [14207,"2021-05-26T02:20:00",4.66,31378.3,20.952,17.8761,15375.4], [14208,"2021-05-26T02:25:00",4.64,31388.1,21.028,17.878,15380.2], [14209,"2021-05-26T02:30:00",4.61,31418.5,21.051,17.8923,15395.1], [14210,"2021-05-26T02:35:00",4.59,31447.4,21.108,17.9058,15409.2], [14211,"2021-05-26T02:40:00",4.55,31485.4,21.147,17.9236,15427.9], [14212,"2021-05-26T02:45:00",4.7,31374.0,21.172,17.8794,15373.3], [14213,"2021-05-26T02:50:00",4.96,31158.2,21.232,17.7909,15267.5], [14214,"2021-05-26T02:55:00",4.81,31309.2,21.258,17.8595,15341.5], [14215,"2021-05-26T03:00:00",4.79,31320.4,21.276,17.8621,15347.0], [14216,"2021-05-26T03:05:00",4.86,31291.2,21.295,17.8563,15332.7], [14217,"2021-05-26T03:10:00",4.35,31936.6,21.348,18.1667,15648.9], [14218,"2021-05-26T03:15:00",4.24,32082.6,21.378,18.2373,15720.5], [14219,"2021-05-26T03:20:00",4.16,32161.7,21.434,18.2712,15759.2], [14220,"2021-05-26T03:25:00",4.1,32240.6,21.492,18.3077,15797.9], [14221,"2021-05-26T03:30:00",4.1,32237.5,21.487,18.3063,15796.4], [14222,"2021-05-26T03:35:00",4.12,32217.4,21.462,18.297,15786.5], [14223,"2021-05-26T03:40:00",4.14,32191.1,21.431,18.2848,15773.6], [14224,"2021-05-26T03:45:00",4.17,32149.4,21.441,18.2655,15753.2], [14225,"2021-05-26T03:50:00",4.19,32127.7,21.591,18.2554,15742.6], [14226,"2021-05-26T03:55:00",4.19,32124.7,21.66,18.254,15741.1], [14227,"2021-05-26T04:00:00",4.12,32199.2,21.74,18.2857,15777.6], [14228,"2021-05-26T04:05:00",4.19,32126.2,21.753,18.2547,15741.8], [14229,"2021-05-26T04:10:00",4.35,31975.8,21.799,18.1904,15668.1], [14230,"2021-05-26T04:15:00",4.34,31983.5,21.768,18.194,15671.9], [14231,"2021-05-26T04:20:00",4.29,32039.0,21.802,18.2198,15699.1], [14232,"2021-05-26T04:25:00",4.2,32116.9,21.856,18.2504,15737.3], [14233,"2021-05-26T04:30:00",4.2,32133.5,21.949,18.2609,15745.4], [14234,"2021-05-26T04:35:00",4.24,32091.8,21.89,18.2415,15725.0], [14235,"2021-05-26T04:40:00",4.2,32130.4,21.931,18.2594,15743.9], [14236,"2021-05-26T04:45:00",4.23,32111.5,21.877,18.2535,15734.6], [14237,"2021-05-26T04:50:00",4.31,32022.0,21.848,18.2119,15690.8], [14238,"2021-05-26T04:55:00",4.37,31970.7,21.879,18.1908,15665.6], [14239,"2021-05-26T05:00:00",4.35,31990.7,21.861,18.2001,15675.5], [14240,"2021-05-26T05:05:00",4.39,31947.6,21.855,18.1801,15654.3], [14241,"2021-05-26T05:10:00",4.38,31956.8,21.817,18.1844,15658.9], [14242,"2021-05-26T05:15:00",4.39,31938.4,21.869,18.1757,15649.8], [14243,"2021-05-26T05:20:00",4.39,31939.9,21.927,18.1764,15650.5], [14244,"2021-05-26T05:25:00",4.4,31947.2,21.89,18.1826,15654.1], [14245,"2021-05-26T05:30:00",4.4,31936.8,21.928,18.175,15649.0], [14246,"2021-05-26T05:35:00",4.38,31961.5,21.904,18.1865,15661.1], [14247,"2021-05-26T05:40:00",4.37,31949.6,21.899,18.1782,15655.3], [14248,"2021-05-26T05:45:00",4.33,32010.8,21.942,18.2095,15685.3], [14249,"2021-05-26T05:50:00",4.33,32010.8,21.937,18.2095,15685.3], [14250,"2021-05-26T05:55:00",4.36,31981.5,21.936,18.1958,15670.9], [14251,"2021-05-26T06:00:00",4.4,31932.2,21.898,18.1729,15646.8], [14252,"2021-05-26T06:05:00",4.4,31930.7,21.856,18.1722,15646.0], [14253,"2021-05-26T06:10:00",4.39,31956.4,21.852,18.1869,15658.6], [14254,"2021-05-26T06:15:00",4.42,31907.6,21.835,18.1614,15634.7], [14255,"2021-05-26T06:20:00",4.35,31986.1,21.781,18.198,15673.2], [14256,"2021-05-26T06:25:00",4.35,31993.8,21.734,18.2016,15677.0], [14257,"2021-05-26T06:30:00",4.35,31978.8,21.722,18.1918,15669.6], [14258,"2021-05-26T06:35:00",4.4,31915.7,21.711,18.1624,15638.7], [14259,"2021-05-26T06:40:00",4.46,31848.0,21.617,18.1309,15605.5], [14260,"2021-05-26T06:45:00",4.53,31760.5,21.599,18.09,15562.6], [14261,"2021-05-26T06:50:00",4.59,31676.6,21.537,18.048,15521.5], [14262,"2021-05-26T06:55:00",4.61,31655.2,21.482,18.038,15511.0], [14263,"2021-05-26T07:00:00",4.65,31604.6,21.419,18.0143,15486.3], [14264,"2021-05-26T07:05:00",4.68,31554.7,21.369,17.9882,15461.8], [14265,"2021-05-26T07:10:00",4.69,31589.8,21.322,18.0128,15479.0], [14266,"2021-05-26T07:15:00",4.69,31570.5,21.273,18.001,15469.5], [14267,"2021-05-26T07:20:00",4.81,31455.3,21.213,17.9495,15413.1], [14268,"2021-05-26T07:25:00",4.82,31428.4,21.171,17.9342,15399.9], [14269,"2021-05-26T07:30:00",4.85,31394.8,21.165,17.9184,15383.4], [14270,"2021-05-26T07:35:00",4.87,31328.9,21.123,17.882,15351.2], [14271,"2021-05-26T07:40:00",4.91,31268.7,21.085,17.8509,15321.6], [14272,"2021-05-26T07:45:00",4.98,31175.1,21.092,17.8041,15275.8], [14273,"2021-05-26T07:50:00",5.0,31131.7,21.081,17.781,15254.6], [14274,"2021-05-26T07:55:00",5.04,31092.3,21.068,17.7623,15235.2], [14275,"2021-05-26T08:00:00",5.1,30983.2,21.065,17.7055,15181.8], [14276,"2021-05-26T08:05:00",5.15,30934.9,21.068,17.6825,15158.1], [14277,"2021-05-26T08:10:00",5.17,30903.2,21.038,17.6674,15142.6], [14278,"2021-05-26T08:15:00",5.19,30883.6,21.008,17.6581,15132.9], [14279,"2021-05-26T08:20:00",5.23,30819.5,21.017,17.6251,15101.5], [14280,"2021-05-26T08:25:00",5.25,30798.4,20.999,17.6151,15091.2], [14281,"2021-05-26T08:30:00",5.28,30765.2,20.92,17.5993,15075.0], [14282,"2021-05-26T08:35:00",5.3,30761.5,20.902,17.6,15073.1], [14283,"2021-05-26T08:40:00",5.31,30735.1,20.884,17.5849,15060.2], [14284,"2021-05-26T08:45:00",5.33,30715.6,20.836,17.5756,15050.6], [14285,"2021-05-26T08:50:00",5.33,30678.1,20.804,17.5527,15032.3], [14286,"2021-05-26T08:55:00",5.31,30700.6,20.771,17.5635,15043.3], [14287,"2021-05-26T09:00:00",5.28,30714.9,20.755,17.5678,15050.3], [14288,"2021-05-26T09:05:00",5.28,30711.9,20.735,17.5663,15048.8], [14289,"2021-05-26T09:10:00",5.27,30727.0,20.693,17.5735,15056.2], [14290,"2021-05-26T09:15:00",5.27,30744.2,20.737,17.5843,15064.7], [14291,"2021-05-26T09:20:00",5.27,30741.2,20.691,17.5828,15063.2], [14292,"2021-05-26T09:25:00",5.3,30714.1,20.706,17.5699,15049.9], [14293,"2021-05-26T09:30:00",5.31,30714.8,20.704,17.5728,15050.3], [14294,"2021-05-26T09:35:00",5.34,30689.3,20.683,17.5606,15037.8], [14295,"2021-05-26T09:40:00",5.33,30718.6,20.671,17.5771,15052.1], [14296,"2021-05-26T09:45:00",5.37,30673.5,20.656,17.5556,15030.0], [14297,"2021-05-26T09:50:00",5.43,30643.3,20.632,17.5462,15015.2], [14298,"2021-05-26T09:55:00",5.43,30638.8,20.636,17.544,15013.0], [14299,"2021-05-26T10:00:00",5.49,30607.2,20.604,17.5339,14997.5], [14300,"2021-05-26T10:05:00",5.53,30582.3,20.631,17.5245,14985.3], [14301,"2021-05-26T10:10:00",5.56,30583.8,20.594,17.5301,14986.0], [14302,"2021-05-26T10:15:00",5.61,30532.6,20.602,17.5056,14961.0], [14303,"2021-05-26T10:20:00",5.61,30525.1,20.602,17.502,14957.3], [14304,"2021-05-26T10:25:00",5.22,30969.3,20.596,17.7169,15175.0], [14305,"2021-05-26T10:30:00",5.08,31131.5,20.618,17.794,15254.5], [14306,"2021-05-26T10:35:00",4.93,31322.6,20.635,17.8871,15348.1], [14307,"2021-05-26T10:40:00",4.91,31326.2,20.64,17.8861,15349.8], [14308,"2021-05-26T10:45:00",4.84,31426.3,20.658,17.936,15398.9], [14309,"2021-05-26T10:50:00",4.84,31399.4,20.675,17.9206,15385.7], [14310,"2021-05-26T10:55:00",4.84,31380.1,20.706,17.9089,15376.3], [14311,"2021-05-26T11:00:00",4.9,31319.2,20.729,17.8801,15346.4], [14312,"2021-05-26T11:05:00",4.89,31326.8,20.735,17.8837,15350.1], [14313,"2021-05-26T11:10:00",4.94,31255.9,20.733,17.8476,15315.4], [14314,"2021-05-26T11:15:00",5.0,31189.0,20.776,17.816,15282.6], [14315,"2021-05-26T11:20:00",5.18,30965.3,20.756,17.7073,15173.0], [14316,"2021-05-26T11:25:00",5.17,30972.9,20.776,17.7109,15176.7], [14317,"2021-05-26T11:30:00",5.18,30949.4,20.772,17.6971,15165.2], [14318,"2021-05-26T11:35:00",5.24,30881.4,20.779,17.6648,15131.9], [14319,"2021-05-26T11:40:00",5.24,30900.3,20.768,17.6764,15141.1], [14320,"2021-05-26T11:45:00",5.29,30828.5,20.836,17.6396,15106.0], [14321,"2021-05-26T11:50:00",5.28,30850.5,20.846,17.6526,15116.7], [14322,"2021-05-26T11:55:00",5.31,30826.3,20.888,17.6411,15104.9], [14323,"2021-05-26T12:00:00",5.32,30815.7,20.899,17.636,15099.7], [14324,"2021-05-26T12:05:00",5.24,30916.2,20.936,17.6865,15148.9], [14325,"2021-05-26T12:10:00",5.24,30897.3,20.982,17.6749,15139.7], [14326,"2021-05-26T12:15:00",5.24,30898.8,21.037,17.6756,15140.4], [14327,"2021-05-26T12:20:00",5.22,30918.4,21.021,17.6849,15150.0], [14328,"2021-05-26T12:25:00",5.24,30898.8,21.098,17.6756,15140.4], [14329,"2021-05-26T12:30:00",5.25,30889.7,21.108,17.6713,15136.0], [14330,"2021-05-26T12:35:00",5.26,30880.7,21.203,17.6669,15131.5], [14331,"2021-05-26T12:40:00",5.28,30842.1,21.257,17.646,15112.6], [14332,"2021-05-26T12:45:00",5.27,30854.2,21.285,17.6518,15118.6], [14333,"2021-05-26T12:50:00",5.23,30892.0,21.348,17.6697,15137.1], [14334,"2021-05-26T12:55:00",5.21,30903.2,21.409,17.6725,15142.6], [14335,"2021-05-26T13:00:00",5.2,30931.2,21.416,17.6884,15156.3], [14336,"2021-05-26T13:05:00",5.2,30922.2,21.478,17.6841,15151.9], [14337,"2021-05-26T13:10:00",5.2,30904.8,21.524,17.6732,15143.3], [14338,"2021-05-26T13:15:00",5.23,30880.6,21.54,17.6617,15131.5], [14339,"2021-05-26T13:20:00",5.24,30851.1,21.612,17.6451,15117.1], [14340,"2021-05-26T13:25:00",5.24,30867.0,21.661,17.6552,15124.8], [14341,"2021-05-26T13:30:00",5.27,30832.3,21.707,17.6387,15107.8], [14342,"2021-05-26T13:35:00",5.28,30824.8,21.773,17.6351,15104.1], [14343,"2021-05-26T13:40:00",5.29,30814.2,21.781,17.63,15099.0], [14344,"2021-05-26T13:45:00",5.29,30779.5,21.835,17.6084,15082.0], [14345,"2021-05-26T13:50:00",5.26,30786.3,21.889,17.6091,15085.3], [14346,"2021-05-26T13:55:00",5.25,30784.1,21.912,17.6055,15084.2], [14347,"2021-05-26T14:00:00",4.48,31727.7,22.02,18.0609,15546.6], [14348,"2021-05-26T14:05:00",4.27,32045.5,22.068,18.22,15702.3], [14349,"2021-05-26T14:10:00",4.18,32171.8,22.081,18.2814,15764.2], [14350,"2021-05-26T14:15:00",4.0,32431.5,22.205,18.4071,15891.4], [14351,"2021-05-26T14:20:00",3.89,32563.7,22.21,18.468,15956.2], [14352,"2021-05-26T14:25:00",3.89,32580.6,22.3,18.4786,15964.5], [14353,"2021-05-26T14:30:00",3.91,32543.5,22.353,18.4586,15946.3], [14354,"2021-05-26T14:35:00",3.54,33021.9,22.379,18.6805,16180.7], [14355,"2021-05-26T14:40:00",3.45,33139.8,22.479,18.7341,16238.5], [14356,"2021-05-26T14:45:00",3.43,33127.5,22.494,18.7225,16232.5], [14357,"2021-05-26T14:50:00",3.42,33130.7,22.594,18.7239,16234.0], [14358,"2021-05-26T14:55:00",3.43,33122.8,22.622,18.7203,16230.2], [14359,"2021-05-26T15:00:00",3.47,33075.6,22.661,18.6989,16207.1], [14360,"2021-05-26T15:05:00",3.38,33207.7,22.739,18.7618,16271.8], [14361,"2021-05-26T15:10:00",3.37,33195.2,22.741,18.7531,16265.7], [14362,"2021-05-26T15:15:00",3.4,33157.4,22.857,18.736,16247.1], [14363,"2021-05-26T15:20:00",3.49,33024.0,22.862,18.6723,16181.7], [14364,"2021-05-26T15:25:00",3.74,32681.7,22.901,18.5103,16014.1], [14365,"2021-05-26T15:30:00",3.64,32805.1,22.953,18.5667,16074.5], [14366,"2021-05-26T15:35:00",3.3,33263.1,22.989,18.7808,16298.9], [14367,"2021-05-26T15:40:00",3.33,33212.9,23.007,18.755,16274.3], [14368,"2021-05-26T15:45:00",3.27,33302.6,23.008,18.7986,16318.3], [14369,"2021-05-26T15:50:00",3.09,33524.1,22.98,18.8953,16426.8], [14370,"2021-05-26T15:55:00",3.06,33544.7,23.097,18.9014,16436.9], [14371,"2021-05-26T16:00:00",3.06,33521.1,23.105,18.8877,16425.3], [14372,"2021-05-26T16:05:00",3.07,33533.6,23.126,18.8965,16431.5], [14373,"2021-05-26T16:10:00",3.08,33498.9,23.105,18.8778,16414.5], [14374,"2021-05-26T16:15:00",3.07,33506.8,23.143,18.8813,16418.3], [14375,"2021-05-26T16:20:00",2.93,33692.4,23.184,18.9644,16509.3], [14376,"2021-05-26T16:25:00",2.91,33697.2,23.185,18.9635,16511.6], [14377,"2021-05-26T16:30:00",2.92,33694.0,23.16,18.962,16510.1], [14378,"2021-05-26T16:35:00",2.87,33757.6,23.222,18.9904,16541.2], [14379,"2021-05-26T16:40:00",2.9,33716.3,23.19,18.972,16521.0], [14380,"2021-05-26T16:45:00",2.86,33746.5,23.219,18.9823,16535.8], [14381,"2021-05-26T16:50:00",2.84,33768.8,23.255,18.9923,16546.7], [14382,"2021-05-26T16:55:00",2.85,33759.2,23.253,18.988,16542.0], [14383,"2021-05-26T17:00:00",2.87,33733.8,23.226,18.9767,16529.6], [14384,"2021-05-26T17:05:00",2.91,33702.0,23.234,18.9656,16514.0], [14385,"2021-05-26T17:10:00",2.99,33578.3,23.234,18.9071,16453.4], [14386,"2021-05-26T17:15:00",3.09,33462.6,23.246,18.8583,16396.7], [14387,"2021-05-26T17:20:00",3.05,33516.4,23.267,18.8825,16423.0], [14388,"2021-05-26T17:25:00",3.19,33331.5,23.225,18.7993,16332.5], [14389,"2021-05-26T17:30:00",3.01,33554.5,23.192,18.8965,16441.7], [14390,"2021-05-26T17:35:00",2.95,33625.9,23.204,18.9284,16476.7], [14391,"2021-05-26T17:40:00",2.95,33603.8,23.179,18.9154,16465.8], [14392,"2021-05-26T17:45:00",2.9,33672.0,23.102,18.9459,16499.3], [14393,"2021-05-26T17:50:00",2.98,33584.6,23.193,18.91,16456.5], [14394,"2021-05-26T17:55:00",3.06,33466.0,23.134,18.8537,16398.4], [14395,"2021-05-26T18:00:00",2.98,33589.4,23.075,18.9121,16458.8], [14396,"2021-05-26T18:05:00",2.93,33619.7,23.072,18.9194,16473.7], [14397,"2021-05-26T18:10:00",2.92,33635.6,23.057,18.9265,16481.4], [14398,"2021-05-26T18:15:00",2.91,33641.9,23.08,18.9294,16484.5], [14399,"2021-05-26T18:20:00",2.91,33649.8,23.029,18.9329,16488.4], [14400,"2021-05-26T18:25:00",3.0,33509.0,23.014,18.8668,16419.4], [14401,"2021-05-26T18:30:00",2.85,33722.8,23.043,18.9655,16524.2], [14402,"2021-05-26T18:35:00",2.82,33757.8,23.021,18.9811,16541.3], [14403,"2021-05-26T18:40:00",2.79,33797.5,23.01,18.9988,16560.8], [14404,"2021-05-26T18:45:00",2.74,33869.2,23.042,19.0307,16595.9], [14405,"2021-05-26T18:50:00",2.7,33926.5,22.942,19.0562,16624.0], [14406,"2021-05-26T18:55:00",2.69,33942.5,22.952,19.0632,16631.8], [14407,"2021-05-26T19:00:00",2.69,33921.8,22.918,19.0509,16621.7], [14408,"2021-05-26T19:05:00",2.7,33907.4,22.88,19.0445,16614.6], [14409,"2021-05-26T19:10:00",2.75,33839.0,22.828,19.0141,16581.1], [14410,"2021-05-26T19:15:00",2.75,33858.0,22.806,19.0258,16590.4], [14411,"2021-05-26T19:20:00",2.77,33786.6,22.714,18.9877,16555.4], [14412,"2021-05-26T19:25:00",2.79,33759.6,22.731,18.9756,16542.2], [14413,"2021-05-26T19:30:00",2.81,33721.5,22.684,18.9556,16523.6], [14414,"2021-05-26T19:35:00",2.81,33699.4,22.669,18.9426,16512.7], [14415,"2021-05-26T19:40:00",2.85,33653.5,22.653,18.9221,16490.2], [14416,"2021-05-26T19:45:00",2.89,33582.3,22.606,18.8872,16455.3], [14417,"2021-05-26T19:50:00",2.98,33399.7,22.573,18.7963,16365.9], [14418,"2021-05-26T19:55:00",2.85,33611.0,22.561,18.8969,16469.4], [14419,"2021-05-26T20:00:00",2.8,33680.7,22.533,18.928,16503.5], [14420,"2021-05-26T20:05:00",2.76,33745.6,22.477,18.96,16535.3], [14421,"2021-05-26T20:10:00",2.77,33718.7,22.428,18.9449,16522.2], [14422,"2021-05-26T20:15:00",2.79,33691.8,22.368,18.9329,16509.0], [14423,"2021-05-26T20:20:00",2.91,33489.6,22.378,18.8365,16409.9], [14424,"2021-05-26T20:25:00",3.16,33074.3,22.289,18.6351,16206.4], [14425,"2021-05-26T20:30:00",3.16,33040.6,22.174,18.6139,16189.9], [14426,"2021-05-26T20:35:00",3.19,32984.7,22.18,18.5857,16162.5], [14427,"2021-05-26T20:40:00",3.25,32873.1,22.173,18.5295,16107.8], [14428,"2021-05-26T20:45:00",3.33,32643.2,22.116,18.4051,15995.2], [14429,"2021-05-26T20:50:00",3.73,32167.9,22.061,18.192,15762.3], [14430,"2021-05-26T20:55:00",3.61,32304.7,22.061,18.2544,15829.3], [14431,"2021-05-26T21:00:00",3.61,32288.3,22.013,18.2441,15821.3], [14432,"2021-05-26T21:05:00",3.64,32233.5,21.987,18.2163,15794.4], [14433,"2021-05-26T21:10:00",3.59,32277.1,21.963,18.2333,15815.8], [14434,"2021-05-26T21:15:00",3.64,32217.2,21.921,18.206,15786.4], [14435,"2021-05-26T21:20:00",3.21,32680.1,21.926,18.4042,16013.3], [14436,"2021-05-26T21:25:00",3.19,32785.2,21.907,18.4633,16064.7], [14437,"2021-05-26T21:30:00",3.16,32840.6,21.822,18.4912,16091.9], [14438,"2021-05-26T21:35:00",3.11,32951.4,21.813,18.5499,16146.2], [14439,"2021-05-26T21:40:00",3.02,33140.4,21.775,18.6467,16238.8], [14440,"2021-05-26T21:45:00",2.88,33381.1,21.77,18.7635,16356.7], [14441,"2021-05-26T21:50:00",2.84,33439.3,21.794,18.7895,16385.3], [14442,"2021-05-26T21:55:00",2.89,33331.3,21.7,18.7352,16332.4], [14443,"2021-05-26T22:00:00",2.9,33315.6,21.718,18.7282,16324.7], [14444,"2021-05-26T22:05:00",2.98,33013.0,21.647,18.5596,16176.4], [14445,"2021-05-26T22:10:00",2.97,33031.7,21.64,18.5679,16185.5], [14446,"2021-05-26T22:15:00",2.99,33006.8,21.61,18.5568,16173.3], [14447,"2021-05-26T22:20:00",2.97,33082.0,21.585,18.5994,16210.2], [14448,"2021-05-26T22:25:00",2.97,33083.5,21.517,18.6002,16210.9], [14449,"2021-05-26T22:30:00",2.92,33182.8,21.509,18.6506,16259.6], [14450,"2021-05-26T22:35:00",2.84,33246.1,21.497,18.6727,16290.6], [14451,"2021-05-26T22:40:00",2.84,33140.5,21.459,18.6074,16238.9], [14452,"2021-05-26T22:45:00",2.83,33139.4,21.44,18.6039,16238.3], [14453,"2021-05-26T22:50:00",2.84,33107.0,21.398,18.5865,16222.5], [14454,"2021-05-26T22:55:00",3.05,32830.3,21.364,18.4629,16086.8], [14455,"2021-05-26T23:00:00",2.97,33013.4,21.356,18.5568,16176.6], [14456,"2021-05-26T23:05:00",2.93,33080.0,21.312,18.5896,16209.2], [14457,"2021-05-26T23:10:00",2.92,33110.8,21.289,18.6064,16224.3], [14458,"2021-05-26T23:15:00",2.82,33262.1,21.296,18.6768,16298.4], [14459,"2021-05-26T23:20:00",2.82,33255.8,21.267,18.674,16295.4], [14460,"2021-05-26T23:25:00",2.73,33449.1,21.264,18.7723,16390.0], [14461,"2021-05-26T23:30:00",2.68,33552.4,21.259,18.8243,16440.7], [14462,"2021-05-26T23:35:00",2.64,33602.9,21.271,18.8467,16465.4], [14463,"2021-05-26T23:40:00",2.57,33675.8,21.259,18.8758,16501.1], [14464,"2021-05-26T23:45:00",2.56,33697.9,21.282,18.8856,16512.0], [14465,"2021-05-26T23:50:00",2.55,33691.8,21.231,18.8797,16509.0], [14466,"2021-05-26T23:55:00",2.53,33700.0,21.288,18.8802,16513.0], [14467,"2021-05-27T00:00:00",2.53,33696.8,21.29,18.8788,16511.4], [14468,"2021-05-27T00:05:00",2.51,33709.7,21.283,18.8813,16517.8], [14469,"2021-05-27T00:10:00",2.51,33692.6,21.309,18.8706,16509.4], [14470,"2021-05-27T00:15:00",2.5,33700.5,21.321,18.8741,16513.2], [14471,"2021-05-27T00:20:00",2.5,33722.3,21.311,18.8869,16523.9], [14472,"2021-05-27T00:25:00",2.49,33730.2,21.34,18.8904,16527.8], [14473,"2021-05-27T00:30:00",2.51,33742.4,21.354,18.902,16533.8], [14474,"2021-05-27T00:35:00",2.49,33766.1,21.356,18.9125,16545.4], [14475,"2021-05-27T00:40:00",2.49,33774.0,21.37,18.916,16549.3], [14476,"2021-05-27T00:45:00",2.48,33796.0,21.357,18.9288,16560.0], [14477,"2021-05-27T00:50:00",2.48,33821.1,21.378,18.9431,16572.3], [14478,"2021-05-27T00:55:00",2.48,33808.6,21.383,18.9344,16566.2], [14479,"2021-05-27T01:00:00",2.45,33782.4,21.395,18.9133,16553.4], [14480,"2021-05-27T01:05:00",2.44,33779.5,21.416,18.9089,16552.0], [14481,"2021-05-27T01:10:00",2.44,33796.7,21.441,18.9196,16560.4], [14482,"2021-05-27T01:15:00",2.43,33792.2,21.471,18.9144,16558.2], [14483,"2021-05-27T01:20:00",2.43,33793.7,21.513,18.9151,16558.9], [14484,"2021-05-27T01:25:00",2.45,33903.2,21.532,18.9855,16612.6], [14485,"2021-05-27T01:30:00",2.45,33922.1,21.563,18.997,16621.8], [14486,"2021-05-27T01:35:00",2.39,34058.5,21.614,19.0667,16688.6], [14487,"2021-05-27T01:40:00",2.37,34049.2,21.651,19.0561,16684.1], [14488,"2021-05-27T01:45:00",2.35,34060.4,21.695,19.0578,16689.6], [14489,"2021-05-27T01:50:00",2.31,34090.8,21.74,19.0679,16704.5], [14490,"2021-05-27T01:55:00",2.31,34111.4,21.757,19.0802,16714.6], [14491,"2021-05-27T02:00:00",2.31,34090.8,21.779,19.0679,16704.5], [14492,"2021-05-27T02:05:00",2.31,34087.7,21.809,19.0665,16703.0], [14493,"2021-05-27T02:10:00",2.31,34095.6,21.839,19.07,16706.9], [14494,"2021-05-27T02:15:00",2.3,34098.8,21.879,19.0714,16708.4], [14495,"2021-05-27T02:20:00",2.3,34106.8,21.877,19.0749,16712.3], [14496,"2021-05-27T02:25:00",2.28,34113.3,21.914,19.0745,16715.5], [14497,"2021-05-27T02:30:00",2.26,34118.2,21.941,19.0734,16717.9], [14498,"2021-05-27T02:35:00",2.26,34123.0,21.949,19.0755,16720.3], [14499,"2021-05-27T02:40:00",2.27,34062.8,21.995,19.0427,16690.8], [14500,"2021-05-27T02:45:00",2.26,34058.2,22.019,19.0375,16688.5], [14501,"2021-05-27T02:50:00",2.28,34036.0,22.056,19.0277,16677.6], [14502,"2021-05-27T02:55:00",2.28,34031.2,22.053,19.0256,16675.3], [14503,"2021-05-27T03:00:00",2.29,33963.5,22.11,18.9863,16642.1], [14504,"2021-05-27T03:05:00",2.31,33936.5,22.152,18.9745,16628.9], [14505,"2021-05-27T03:10:00",2.32,33925.4,22.162,18.9696,16623.5], [14506,"2021-05-27T03:15:00",2.22,33969.5,22.223,18.9729,16645.0], [14507,"2021-05-27T03:20:00",2.22,33969.5,22.247,18.9729,16645.0], [14508,"2021-05-27T03:25:00",2.21,33849.6,22.278,18.8982,16586.3], [14509,"2021-05-27T03:30:00",2.22,33867.9,22.314,18.9125,16595.3], [14510,"2021-05-27T03:35:00",2.23,33804.2,22.326,18.8751,16564.0], [14511,"2021-05-27T03:40:00",2.24,33786.8,22.362,18.8675,16555.5], [14512,"2021-05-27T03:45:00",2.26,33778.6,22.388,18.8671,16551.5], [14513,"2021-05-27T03:50:00",2.3,33819.6,22.422,18.9009,16571.6], [14514,"2021-05-27T03:55:00",2.29,33798.1,22.433,18.8852,16561.1], [14515,"2021-05-27T04:00:00",2.29,33762.5,22.455,18.8632,16543.6], [14516,"2021-05-27T04:05:00",2.3,33797.8,22.479,18.8882,16560.9], [14517,"2021-05-27T04:10:00",2.29,33754.6,22.495,18.8597,16539.7], [14518,"2021-05-27T04:15:00",2.28,33679.2,22.511,18.811,16502.8], [14519,"2021-05-27T04:20:00",2.26,33573.7,22.552,18.7429,16451.1], [14520,"2021-05-27T04:25:00",2.24,33476.8,22.558,18.6788,16403.6], [14521,"2021-05-27T04:30:00",2.21,33337.3,22.586,18.587,16335.3], [14522,"2021-05-27T04:35:00",2.19,33213.5,22.596,18.5085,16274.6], [14523,"2021-05-27T04:40:00",2.18,33113.2,22.614,18.4435,16225.5], [14524,"2021-05-27T04:45:00",2.18,33162.0,22.641,18.4739,16249.4], [14525,"2021-05-27T04:50:00",2.18,33160.5,22.674,18.4732,16248.6], [14526,"2021-05-27T04:55:00",2.17,33079.1,22.683,18.4226,16208.8], [14527,"2021-05-27T05:00:00",2.17,33117.8,22.681,18.4455,16227.7], [14528,"2021-05-27T05:05:00",2.16,33109.3,22.685,18.4388,16223.5], [14529,"2021-05-27T05:10:00",2.16,33152.6,22.691,18.4637,16244.8], [14530,"2021-05-27T05:15:00",2.16,33186.8,22.708,18.4846,16261.5], [14531,"2021-05-27T05:20:00",2.15,33092.2,22.714,18.4253,16215.2], [14532,"2021-05-27T05:25:00",2.15,33008.3,22.718,18.3737,16174.0], [14533,"2021-05-27T05:30:00",2.14,32995.2,22.728,18.365,16167.6], [14534,"2021-05-27T05:35:00",2.14,32998.3,22.723,18.3663,16169.2], [14535,"2021-05-27T05:40:00",2.13,32831.8,22.723,18.264,16087.6], [14536,"2021-05-27T05:45:00",2.14,32863.7,22.7,18.2839,16103.2], [14537,"2021-05-27T05:50:00",2.14,32862.2,22.702,18.2832,16102.5], [14538,"2021-05-27T05:55:00",2.15,32783.1,22.691,18.237,16063.7], [14539,"2021-05-27T06:00:00",2.15,32759.6,22.684,18.2238,16052.2], [14540,"2021-05-27T06:05:00",2.16,32779.2,22.663,18.2382,16061.8], [14541,"2021-05-27T06:10:00",2.17,32854.3,22.652,18.2858,16098.6], [14542,"2021-05-27T06:15:00",2.17,32838.3,22.606,18.2758,16090.8], [14543,"2021-05-27T06:20:00",2.17,32806.4,22.589,18.256,16075.1], [14544,"2021-05-27T06:25:00",2.17,32790.5,22.584,18.2461,16067.3], [14545,"2021-05-27T06:30:00",2.16,32815.6,22.561,18.26,16079.6], [14546,"2021-05-27T06:35:00",2.15,32862.9,22.552,18.2865,16102.8], [14547,"2021-05-27T06:40:00",2.14,32898.8,22.528,18.3051,16120.4], [14548,"2021-05-27T06:45:00",2.13,33047.5,22.511,18.3938,16193.3], [14549,"2021-05-27T06:50:00",2.13,33068.3,22.499,18.4058,16203.5], [14550,"2021-05-27T06:55:00",2.13,32984.5,22.462,18.3544,16162.4], [14551,"2021-05-27T07:00:00",2.12,32968.4,22.427,18.3444,16154.5], [14552,"2021-05-27T07:05:00",2.13,32997.5,22.389,18.3631,16168.8], [14553,"2021-05-27T07:10:00",2.14,33076.8,22.358,18.4126,16207.6], [14554,"2021-05-27T07:15:00",2.15,33105.4,22.34,18.4341,16221.6], [14555,"2021-05-27T07:20:00",2.22,33184.1,22.292,18.4957,16260.2], [14556,"2021-05-27T07:25:00",2.28,33221.4,22.24,18.5334,16278.5], [14557,"2021-05-27T07:30:00",2.36,33212.1,22.209,18.5446,16273.9], [14558,"2021-05-27T07:35:00",2.42,33177.8,22.169,18.5387,16257.1], [14559,"2021-05-27T07:40:00",2.48,33064.2,22.126,18.4827,16201.4], [14560,"2021-05-27T07:45:00",2.46,33017.2,22.082,18.45,16178.4], [14561,"2021-05-27T07:50:00",2.62,32868.5,22.041,18.3935,16105.6], [14562,"2021-05-27T07:55:00",2.73,32763.9,21.993,18.3531,16054.3], [14563,"2021-05-27T08:00:00",2.68,32786.8,21.961,18.3574,16065.5], [14564,"2021-05-27T08:05:00",2.6,32836.6,21.902,18.3705,16089.9], [14565,"2021-05-27T08:10:00",2.5,32893.2,21.851,18.3835,16117.7], [14566,"2021-05-27T08:15:00",2.35,32951.3,21.807,18.3851,16146.2], [14567,"2021-05-27T08:20:00",2.31,32919.7,21.76,18.3563,16130.6], [14568,"2021-05-27T08:25:00",2.31,32862.1,21.723,18.3221,16102.4], [14569,"2021-05-27T08:30:00",2.31,32865.1,21.68,18.3235,16103.9], [14570,"2021-05-27T08:35:00",2.2,32641.9,21.632,18.164,15994.5], [14571,"2021-05-27T08:40:00",2.16,32499.4,21.603,18.0699,15924.7], [14572,"2021-05-27T08:45:00",2.2,32424.3,21.554,18.0314,15887.9], [14573,"2021-05-27T08:50:00",2.21,32237.8,21.512,17.9215,15796.5], [14574,"2021-05-27T08:55:00",2.25,32098.0,21.482,17.8465,15728.0], [14575,"2021-05-27T09:00:00",2.31,32009.3,21.444,17.805,15684.6], [14576,"2021-05-27T09:05:00",2.35,32083.7,21.387,17.8601,15721.0], [14577,"2021-05-27T09:10:00",2.4,32061.9,21.353,17.8562,15710.3], [14578,"2021-05-27T09:15:00",2.38,32115.1,21.309,17.8852,15736.4], [14579,"2021-05-27T09:20:00",2.38,32167.4,21.277,17.9165,15762.0], [14580,"2021-05-27T09:25:00",2.34,32289.6,21.23,17.9814,15821.9], [14581,"2021-05-27T09:30:00",2.42,32113.2,21.196,17.8929,15735.5], [14582,"2021-05-27T09:35:00",2.41,32162.1,21.156,17.92,15759.4], [14583,"2021-05-27T09:40:00",2.46,32082.0,21.111,17.882,15720.2], [14584,"2021-05-27T09:45:00",2.58,31828.4,21.083,17.7538,15595.9], [14585,"2021-05-27T09:50:00",2.65,31725.2,21.04,17.7056,15545.3], [14586,"2021-05-27T09:55:00",2.71,31631.2,20.996,17.6614,15499.3], [14587,"2021-05-27T10:00:00",2.74,31557.9,20.97,17.6235,15463.4], [14588,"2021-05-27T10:05:00",2.91,31249.3,20.93,17.4706,15312.2], [14589,"2021-05-27T10:10:00",3.01,31069.6,20.893,17.3801,15224.1], [14590,"2021-05-27T10:15:00",2.96,30752.1,20.858,17.179,15068.5], [14591,"2021-05-27T10:20:00",3.01,30698.5,20.827,17.1551,15042.2], [14592,"2021-05-27T10:25:00",3.0,30741.7,20.801,17.1795,15063.5], [14593,"2021-05-27T10:30:00",3.04,30645.0,20.767,17.1288,15016.1], [14594,"2021-05-27T10:35:00",2.99,30521.5,20.732,17.0433,14955.5], [14595,"2021-05-27T10:40:00",3.04,30522.1,20.697,17.0537,14955.8], [14596,"2021-05-27T10:45:00",3.11,30471.3,20.674,17.0361,14930.9], [14597,"2021-05-27T10:50:00",3.02,30471.4,20.645,17.0185,14931.0], [14598,"2021-05-27T10:55:00",3.05,30458.0,20.62,17.0176,14924.4], [14599,"2021-05-27T11:00:00",2.96,30485.0,20.595,17.017,14937.7], [14600,"2021-05-27T11:05:00",3.07,30478.9,20.564,17.0345,14934.7], [14601,"2021-05-27T11:10:00",3.08,30518.7,20.534,17.0598,14954.2], [14602,"2021-05-27T11:15:00",3.14,30558.0,20.51,17.0951,14973.4], [14603,"2021-05-27T11:20:00",3.14,30569.4,20.491,17.1027,14979.0], [14604,"2021-05-27T11:25:00",3.07,30580.2,20.471,17.0949,14984.3], [14605,"2021-05-27T11:30:00",3.13,30542.4,20.455,17.0831,14965.8], [14606,"2021-05-27T11:35:00",3.11,30581.2,20.435,17.103,14984.8], [14607,"2021-05-27T11:40:00",3.06,30570.3,20.429,17.0879,14979.4], [14608,"2021-05-27T11:45:00",3.04,30554.9,20.422,17.0734,14971.9], [14609,"2021-05-27T11:50:00",3.04,30552.0,20.414,17.0722,14970.5], [14610,"2021-05-27T11:55:00",3.03,30526.5,20.402,17.0557,14958.0], [14611,"2021-05-27T12:00:00",3.1,30481.4,20.403,17.0407,14935.9], [14612,"2021-05-27T12:05:00",3.05,30550.4,20.404,17.074,14969.7], [14613,"2021-05-27T12:10:00",2.72,30543.8,20.412,17.005,14966.4], [14614,"2021-05-27T12:15:00",2.5,30502.3,20.427,16.936,14946.1], [14615,"2021-05-27T12:20:00",2.62,30498.8,20.427,16.9573,14944.4], [14616,"2021-05-27T12:25:00",2.71,30452.9,20.431,16.9473,14921.9], [14617,"2021-05-27T12:30:00",2.8,30154.3,20.437,16.7857,14775.6], [14618,"2021-05-27T12:35:00",2.63,30392.5,20.452,16.8955,14892.3], [14619,"2021-05-27T12:40:00",2.66,30322.1,20.463,16.8595,14857.8], [14620,"2021-05-27T12:45:00",2.57,30339.0,20.479,16.8519,14866.1], [14621,"2021-05-27T12:50:00",2.63,30375.8,20.489,16.8856,14884.1], [14622,"2021-05-27T12:55:00",2.8,30381.8,20.5,16.9234,14887.1], [14623,"2021-05-27T13:00:00",2.74,30333.4,20.524,16.882,14863.4], [14624,"2021-05-27T13:05:00",2.63,30290.2,20.559,16.833,14842.2], [14625,"2021-05-27T13:10:00",2.38,29778.6,20.589,16.4771,14591.5], [14626,"2021-05-27T13:15:00",2.42,30014.9,20.606,16.6261,14707.3], [14627,"2021-05-27T13:20:00",2.38,29764.0,20.639,16.4684,14584.4], [14628,"2021-05-27T13:25:00",2.38,29724.7,20.674,16.4441,14565.1], [14629,"2021-05-27T13:30:00",2.35,29661.2,20.712,16.3998,14534.0], [14630,"2021-05-27T13:35:00",2.52,29894.3,20.739,16.5735,14648.2], [14631,"2021-05-27T13:40:00",2.53,30076.9,20.776,16.685,14737.7], [14632,"2021-05-27T13:45:00",2.58,30208.1,20.821,16.7746,14802.0], [14633,"2021-05-27T13:50:00",2.6,30259.4,20.859,16.8095,14827.1], [14634,"2021-05-27T13:55:00",2.6,30203.3,20.902,16.7749,14799.6], [14635,"2021-05-27T14:00:00",2.61,30171.3,20.947,16.7584,14783.9], [14636,"2021-05-27T14:05:00",2.6,30081.8,20.988,16.7019,14740.1], [14637,"2021-05-27T14:10:00",2.63,30162.2,21.034,16.7569,14779.5], [14638,"2021-05-27T14:15:00",2.7,30250.4,21.078,16.8229,14822.7], [14639,"2021-05-27T14:20:00",2.72,30279.9,21.118,16.8458,14837.2], [14640,"2021-05-27T14:25:00",2.78,30474.9,21.161,16.9745,14932.7], [14641,"2021-05-27T14:30:00",2.8,30765.4,21.205,17.1538,15075.0], [14642,"2021-05-27T14:35:00",2.8,30811.3,21.252,17.1818,15097.5], [14643,"2021-05-27T14:40:00",2.77,30999.3,21.296,17.291,15189.6], [14644,"2021-05-27T14:45:00",2.77,31040.0,21.344,17.3142,15209.6], [14645,"2021-05-27T14:50:00",2.75,31075.1,21.389,17.3323,15226.8], [14646,"2021-05-27T14:55:00",2.74,30976.2,21.431,17.2703,15178.4], [14647,"2021-05-27T15:00:00",2.74,30879.5,21.487,17.2119,15130.9], [14648,"2021-05-27T15:05:00",2.72,30832.3,21.544,17.1781,15107.8], [14649,"2021-05-27T15:10:00",2.7,30829.6,21.585,17.1743,15106.5], [14650,"2021-05-27T15:15:00",2.7,30762.5,21.632,17.1318,15073.6], [14651,"2021-05-27T15:20:00",2.7,31011.3,21.686,17.2831,15195.5], [14652,"2021-05-27T15:25:00",2.7,31009.8,21.73,17.2824,15194.8], [14653,"2021-05-27T15:30:00",2.72,30859.6,21.775,17.1953,15121.2], [14654,"2021-05-27T15:35:00",2.74,30800.5,21.829,17.164,15092.2], [14655,"2021-05-27T15:40:00",2.75,30643.4,21.867,17.0716,15015.3], [14656,"2021-05-27T15:45:00",2.75,30557.2,21.904,17.0182,14973.0], [14657,"2021-05-27T15:50:00",2.71,30603.2,21.952,17.0385,14995.6], [14658,"2021-05-27T15:55:00",2.68,30622.2,21.989,17.0443,15004.9], [14659,"2021-05-27T16:00:00",2.66,30660.8,22.024,17.0638,15023.8], [14660,"2021-05-27T16:05:00",2.71,30645.6,22.063,17.0648,15016.4], [14661,"2021-05-27T16:10:00",2.74,30693.4,22.1,17.0987,15039.8], [14662,"2021-05-27T16:15:00",2.67,30828.7,22.143,17.166,15106.1], [14663,"2021-05-27T16:20:00",2.68,30832.8,22.177,17.1704,15108.1], [14664,"2021-05-27T16:25:00",2.71,30819.5,22.209,17.1697,15101.5], [14665,"2021-05-27T16:30:00",2.65,30807.6,22.25,17.1489,15095.7], [14666,"2021-05-27T16:35:00",2.6,30762.7,22.274,17.1137,15073.7], [14667,"2021-05-27T16:40:00",2.6,30659.4,22.31,17.0503,15023.1], [14668,"2021-05-27T16:45:00",2.64,30631.7,22.344,17.0407,15009.5], [14669,"2021-05-27T16:50:00",2.62,30640.7,22.366,17.0421,15013.9], [14670,"2021-05-27T16:55:00",2.6,30669.1,22.393,17.0572,15027.9], [14671,"2021-05-27T17:00:00",2.57,30670.0,22.419,17.0498,15028.3], [14672,"2021-05-27T17:05:00",2.57,30613.5,22.443,17.0174,15000.6], [14673,"2021-05-27T17:10:00",2.57,30482.1,22.459,16.9369,14936.2], [14674,"2021-05-27T17:15:00",2.56,30374.2,22.482,16.8694,14883.3], [14675,"2021-05-27T17:20:00",2.55,30264.3,22.496,16.8013,14829.5], [14676,"2021-05-27T17:25:00",2.54,30125.3,22.514,16.7157,14761.4], [14677,"2021-05-27T17:30:00",2.54,30047.9,22.525,16.6695,14723.5], [14678,"2021-05-27T17:35:00",2.53,29896.4,22.533,16.5764,14649.2], [14679,"2021-05-27T17:40:00",2.52,29839.7,22.55,16.5396,14621.5], [14680,"2021-05-27T17:45:00",2.51,29801.4,22.549,16.5156,14602.7], [14681,"2021-05-27T17:50:00",2.52,29811.8,22.549,16.5226,14607.8], [14682,"2021-05-27T17:55:00",2.5,29780.5,22.549,16.5017,14592.5], [14683,"2021-05-27T18:00:00",2.5,29682.9,22.547,16.4423,14544.6], [14684,"2021-05-27T18:05:00",2.5,29725.0,22.535,16.4679,14565.3], [14685,"2021-05-27T18:10:00",2.49,29694.0,22.531,16.4471,14550.1], [14686,"2021-05-27T18:15:00",2.46,29446.7,22.516,16.2919,14428.9], [14687,"2021-05-27T18:20:00",2.29,28781.2,22.501,15.8611,14102.8], [14688,"2021-05-27T18:25:00",2.27,28696.2,22.486,15.8066,14061.2], [14689,"2021-05-27T18:30:00",2.27,28707.0,22.477,15.8135,14066.4], [14690,"2021-05-27T18:35:00",2.27,28652.0,22.455,15.7808,14039.5], [14691,"2021-05-27T18:40:00",2.28,28637.3,22.427,15.7723,14032.3], [14692,"2021-05-27T18:45:00",2.27,28598.6,22.404,15.7489,14013.3], [14693,"2021-05-27T18:50:00",2.27,28558.6,22.378,15.7251,13993.7], [14694,"2021-05-27T18:55:00",2.28,28570.6,22.351,15.7325,13999.6], [14695,"2021-05-27T19:00:00",2.28,28594.6,22.334,15.7472,14011.3], [14696,"2021-05-27T19:05:00",2.28,28582.6,22.306,15.7398,14005.5], [14697,"2021-05-27T19:10:00",2.28,28557.3,22.282,15.7245,13993.1], [14698,"2021-05-27T19:15:00",2.26,28489.7,22.239,15.6822,13959.9], [14699,"2021-05-27T19:20:00",2.25,28467.3,22.214,15.666,13949.0], [14700,"2021-05-27T19:25:00",2.23,28570.8,22.182,15.7238,13999.7], [14701,"2021-05-27T19:30:00",2.23,28672.1,22.144,15.7851,14049.3], [14702,"2021-05-27T19:35:00",2.23,28650.7,22.112,15.7715,14038.8], [14703,"2021-05-27T19:40:00",2.22,28629.3,22.078,15.7579,14028.4], [14704,"2021-05-27T19:45:00",2.22,28618.7,22.046,15.7511,14023.2], [14705,"2021-05-27T19:50:00",2.21,28574.8,22.01,15.7233,14001.7], [14706,"2021-05-27T19:55:00",2.19,28478.3,21.964,15.6621,13954.4], [14707,"2021-05-27T20:00:00",2.16,28393.3,21.931,15.6059,13912.7], [14708,"2021-05-27T20:05:00",2.14,28294.7,21.894,15.5418,13864.4], [14709,"2021-05-27T20:10:00",2.12,28285.9,21.847,15.5338,13860.1], [14710,"2021-05-27T20:15:00",2.13,28293.5,21.812,15.5392,13863.8], [14711,"2021-05-27T20:20:00",2.13,28303.9,21.772,15.5458,13868.9], [14712,"2021-05-27T20:25:00",2.13,28280.6,21.731,15.5315,13857.5], [14713,"2021-05-27T20:30:00",2.13,28210.6,21.694,15.4908,13823.2], [14714,"2021-05-27T20:35:00",2.18,28310.8,21.648,15.5596,13872.3], [14715,"2021-05-27T20:40:00",2.2,28480.9,21.6,15.6654,13955.6], [14716,"2021-05-27T20:45:00",2.22,28500.6,21.566,15.6805,13965.3], [14717,"2021-05-27T20:50:00",2.21,28484.8,21.515,15.6693,13957.5], [14718,"2021-05-27T20:55:00",2.19,28431.0,21.47,15.6331,13931.2], [14719,"2021-05-27T21:00:00",2.19,28351.1,21.424,15.5856,13892.0], [14720,"2021-05-27T21:05:00",2.16,28317.6,21.379,15.5604,13875.6], [14721,"2021-05-27T21:10:00",2.14,28283.0,21.329,15.5348,13858.7], [14722,"2021-05-27T21:15:00",2.15,28268.5,21.285,15.5286,13851.6], [14723,"2021-05-27T21:20:00",2.12,28285.9,21.243,15.5339,13860.1], [14724,"2021-05-27T21:25:00",2.09,28313.8,21.19,15.5437,13873.7], [14725,"2021-05-27T21:30:00",2.07,28382.9,21.151,15.582,13907.6], [14726,"2021-05-27T21:35:00",2.07,28410.4,21.101,15.5981,13921.1], [14727,"2021-05-27T21:40:00",2.14,28822.4,21.055,15.8567,14123.0], [14728,"2021-05-27T21:45:00",2.17,28911.7,21.019,15.9155,14166.8], [14729,"2021-05-27T21:50:00",2.17,28910.4,20.972,15.9149,14166.1], [14730,"2021-05-27T21:55:00",2.18,28901.0,20.928,15.9109,14161.5], [14731,"2021-05-27T22:00:00",2.18,28883.4,20.895,15.901,14152.8], [14732,"2021-05-27T22:05:00",2.18,28850.9,20.855,15.8825,14136.9], [14733,"2021-05-27T22:10:00",2.19,28880.7,20.822,15.9022,14151.6], [14734,"2021-05-27T22:15:00",2.18,28796.9,20.783,15.8503,14110.5], [14735,"2021-05-27T22:20:00",2.13,28414.6,20.744,15.6131,13923.2], [14736,"2021-05-27T22:25:00",2.08,28115.5,20.726,15.4246,13776.6], [14737,"2021-05-27T22:30:00",2.08,28213.0,20.686,15.4834,13824.4], [14738,"2021-05-27T22:35:00",2.07,28186.2,20.652,15.4655,13811.2], [14739,"2021-05-27T22:40:00",2.19,28977.3,20.618,15.9597,14198.9], [14740,"2021-05-27T22:45:00",2.2,29052.6,20.583,16.0058,14235.8], [14741,"2021-05-27T22:50:00",2.19,29010.0,20.555,15.9783,14214.9], [14742,"2021-05-27T22:55:00",2.18,29003.1,20.523,15.9731,14211.5], [14743,"2021-05-27T23:00:00",2.17,28983.9,20.483,15.9603,14202.1], [14744,"2021-05-27T23:05:00",2.16,28926.7,20.452,15.9243,14174.1], [14745,"2021-05-27T23:10:00",2.16,28881.9,20.419,15.896,14152.1], [14746,"2021-05-27T23:15:00",2.16,28936.1,20.391,15.9284,14178.7], [14747,"2021-05-27T23:20:00",2.16,28974.2,20.358,15.9516,14197.4], [14748,"2021-05-27T23:25:00",2.16,29011.1,20.32,15.9743,14215.5], [14749,"2021-05-27T23:30:00",2.16,29011.1,20.292,15.9743,14215.5], [14750,"2021-05-27T23:35:00",2.15,28945.6,20.265,15.9324,14183.3], [14751,"2021-05-27T23:40:00",2.12,28815.6,20.242,15.8495,14119.6], [14752,"2021-05-27T23:45:00",2.06,28552.1,20.225,15.6809,13990.5], [14753,"2021-05-27T23:50:00",2.0,28184.3,20.206,15.4498,13810.3], [14754,"2021-05-27T23:55:00",1.99,28201.1,20.185,15.4591,13818.5], [14755,"2021-05-28T00:00:00",2.0,28227.8,20.178,15.477,13831.6], [14756,"2021-05-28T00:05:00",2.01,28312.8,20.153,15.5284,13873.3], [14757,"2021-05-28T00:10:00",1.99,28302.7,20.136,15.5197,13868.3], [14758,"2021-05-28T00:15:00",2.0,28285.9,20.125,15.5104,13860.1], [14759,"2021-05-28T00:20:00",2.01,28352.9,20.128,15.552,13892.9], [14760,"2021-05-28T00:25:00",2.0,28356.9,20.117,15.5537,13894.9], [14761,"2021-05-28T00:30:00",2.01,28373.6,20.11,15.5652,13903.1], [14762,"2021-05-28T00:35:00",2.02,28406.0,20.116,15.5856,13918.9], [14763,"2021-05-28T00:40:00",2.01,28454.4,20.119,15.6128,13942.7], [14764,"2021-05-28T00:45:00",2.01,28464.8,20.125,15.6194,13947.8], [14765,"2021-05-28T00:50:00",2.02,28513.2,20.13,15.6489,13971.5], [14766,"2021-05-28T00:55:00",2.02,28534.2,20.134,15.6623,13981.8], [14767,"2021-05-28T01:00:00",2.02,28536.8,20.15,15.6634,13983.1], [14768,"2021-05-28T01:05:00",2.01,28569.8,20.165,15.6819,13999.2], [14769,"2021-05-28T01:10:00",2.01,28596.2,20.181,15.6976,14012.1], [14770,"2021-05-28T01:15:00",2.01,28597.5,20.198,15.6981,14012.8], [14771,"2021-05-28T01:20:00",2.01,28661.0,20.22,15.7364,14043.9], [14772,"2021-05-28T01:25:00",2.01,28675.6,20.245,15.7448,14051.0], [14773,"2021-05-28T01:30:00",2.01,28639.8,20.27,15.7229,14033.5], [14774,"2021-05-28T01:35:00",2.04,28751.3,20.294,15.795,14088.1], [14775,"2021-05-28T01:40:00",2.06,28806.1,20.318,15.832,14115.0], [14776,"2021-05-28T01:45:00",2.07,28819.6,20.359,15.8422,14121.6], [14777,"2021-05-28T01:50:00",2.07,28833.0,20.393,15.8502,14128.2], [14778,"2021-05-28T01:55:00",2.07,28823.6,20.431,15.8439,14123.6], [14779,"2021-05-28T02:00:00",2.04,28759.3,20.476,15.8007,14092.1], [14780,"2021-05-28T02:05:00",2.05,28800.8,20.505,15.8274,14112.4], [14781,"2021-05-28T02:10:00",2.07,28824.9,20.542,15.8445,14124.2], [14782,"2021-05-28T02:15:00",2.08,28864.0,20.588,15.8702,14143.3], [14783,"2021-05-28T02:20:00",2.08,28861.3,20.627,15.8691,14142.0], [14784,"2021-05-28T02:25:00",2.09,28855.9,20.662,15.8667,14139.4], [14785,"2021-05-28T02:30:00",2.09,28878.8,20.705,15.8811,14150.6], [14786,"2021-05-28T02:35:00",2.08,28849.2,20.737,15.8616,14136.1], [14787,"2021-05-28T02:40:00",2.07,28822.2,20.777,15.8433,14122.9], [14788,"2021-05-28T02:45:00",2.06,28804.8,20.824,15.8313,14114.3], [14789,"2021-05-28T02:50:00",2.05,28787.4,20.861,15.8193,14105.8], [14790,"2021-05-28T02:55:00",2.04,28772.7,20.906,15.8085,14098.6], [14791,"2021-05-28T03:00:00",2.04,28739.3,20.947,15.7875,14082.2], [14792,"2021-05-28T03:05:00",2.03,28735.3,20.99,15.7836,14080.3], [14793,"2021-05-28T03:10:00",2.03,28726.0,21.034,15.7774,14075.7], [14794,"2021-05-28T03:15:00",2.02,28692.8,21.08,15.7565,14059.5], [14795,"2021-05-28T03:20:00",2.02,28706.1,21.122,15.7644,14066.0], [14796,"2021-05-28T03:25:00",2.02,28719.4,21.166,15.7723,14072.5], [14797,"2021-05-28T03:30:00",2.02,28711.4,21.211,15.7666,14068.6], [14798,"2021-05-28T03:35:00",2.01,28703.5,21.261,15.761,14064.7], [14799,"2021-05-28T03:40:00",2.01,28727.4,21.303,15.7757,14076.4], [14800,"2021-05-28T03:45:00",2.0,28710.1,21.351,15.7638,14068.0], [14801,"2021-05-28T03:50:00",2.0,28692.9,21.405,15.752,14059.5], [14802,"2021-05-28T03:55:00",1.99,28674.4,21.46,15.7396,14050.5], [14803,"2021-05-28T04:00:00",1.98,28641.3,21.505,15.7188,14034.3], [14804,"2021-05-28T04:05:00",1.99,28657.1,21.555,15.73,14042.0], [14805,"2021-05-28T04:10:00",1.99,28640.0,21.604,15.7183,14033.6], [14806,"2021-05-28T04:15:00",1.96,28552.0,21.653,15.6608,13990.5], [14807,"2021-05-28T04:20:00",1.96,28541.6,21.706,15.6541,13985.4], [14808,"2021-05-28T04:25:00",1.94,28500.0,21.75,15.6254,13965.0], [14809,"2021-05-28T04:30:00",1.92,28454.7,21.796,15.5951,13942.8], [14810,"2021-05-28T04:35:00",1.91,28405.6,21.837,15.5633,13918.7], [14811,"2021-05-28T04:40:00",1.9,28396.6,21.886,15.5573,13914.3], [14812,"2021-05-28T04:45:00",1.89,28328.3,21.924,15.5152,13880.9], [14813,"2021-05-28T04:50:00",1.9,28299.9,21.95,15.4988,13867.0], [14814,"2021-05-28T04:55:00",1.91,28299.6,21.978,15.5008,13866.8], [14815,"2021-05-28T05:00:00",1.92,28239.1,22.003,15.4664,13837.1], [14816,"2021-05-28T05:05:00",1.92,28264.7,22.035,15.4816,13849.7], [14817,"2021-05-28T05:10:00",1.9,28151.3,22.062,15.4119,13794.1], [14818,"2021-05-28T05:15:00",1.9,28164.0,22.084,15.4194,13800.4], [14819,"2021-05-28T05:20:00",1.91,28160.1,22.105,15.4177,13798.4], [14820,"2021-05-28T05:25:00",1.89,28086.9,22.123,15.3717,13762.6], [14821,"2021-05-28T05:30:00",1.89,28030.2,22.136,15.3369,13734.8], [14822,"2021-05-28T05:35:00",1.87,27916.7,22.156,15.2656,13679.2], [14823,"2021-05-28T05:40:00",1.86,27895.6,22.18,15.2524,13668.9], [14824,"2021-05-28T05:45:00",1.85,27794.1,22.197,15.1905,13619.1], [14825,"2021-05-28T05:50:00",1.86,27908.1,22.214,15.2598,13675.0], [14826,"2021-05-28T05:55:00",1.87,27976.8,22.23,15.3016,13708.6], [14827,"2021-05-28T06:00:00",1.86,27921.9,22.234,15.2678,13681.7], [14828,"2021-05-28T06:05:00",1.84,26929.8,22.255,14.6776,13195.6], [14829,"2021-05-28T06:10:00",1.85,27623.1,22.271,15.0891,13535.3], [14830,"2021-05-28T06:15:00",1.84,27637.2,22.276,15.0951,13542.2], [14831,"2021-05-28T06:20:00",1.85,27836.5,22.289,15.2148,13639.9], [14832,"2021-05-28T06:25:00",1.86,27539.6,22.29,15.0414,13494.4], [14833,"2021-05-28T06:30:00",1.86,27937.0,22.295,15.2763,13689.1], [14834,"2021-05-28T06:35:00",1.83,27453.0,22.3,14.9844,13451.9], [14835,"2021-05-28T06:40:00",1.83,27356.7,22.298,14.9275,13404.8], [14836,"2021-05-28T06:45:00",1.85,27690.8,22.291,15.1281,13568.5], [14837,"2021-05-28T06:50:00",1.85,27752.4,22.282,15.1645,13598.7], [14838,"2021-05-28T06:55:00",1.84,27538.4,22.27,15.0368,13493.8], [14839,"2021-05-28T07:00:00",1.84,27561.4,22.256,15.0507,13505.1], [14840,"2021-05-28T07:05:00",1.86,27750.6,22.241,15.1658,13597.8], [14841,"2021-05-28T07:10:00",1.86,27703.8,22.219,15.1377,13574.9], [14842,"2021-05-28T07:15:00",1.84,27538.4,22.2,15.0368,13493.8], [14843,"2021-05-28T07:20:00",1.85,27597.4,22.175,15.0741,13522.7], [14844,"2021-05-28T07:25:00",1.84,27546.7,22.155,15.0424,13497.9], [14845,"2021-05-28T07:30:00",1.85,27552.4,22.13,15.0469,13500.7], [14846,"2021-05-28T07:35:00",1.83,27486.7,22.102,15.0048,13468.5], [14847,"2021-05-28T07:40:00",1.83,27542.8,22.066,15.0367,13496.0], [14848,"2021-05-28T07:45:00",1.81,27475.9,22.038,14.9941,13463.2], [14849,"2021-05-28T07:50:00",1.79,27407.6,22.005,14.9491,13429.7], [14850,"2021-05-28T07:55:00",1.76,27237.8,21.976,14.8433,13346.5], [14851,"2021-05-28T08:00:00",1.65,26869.7,21.946,14.6059,13166.1], [14852,"2021-05-28T08:05:00",1.65,26879.9,21.91,14.6122,13171.2], [14853,"2021-05-28T08:10:00",1.58,26686.0,21.87,14.4848,13076.1], [14854,"2021-05-28T08:15:00",1.57,26743.8,21.826,14.5185,13104.5], [14855,"2021-05-28T08:20:00",1.57,26766.5,21.782,14.5319,13115.6], [14856,"2021-05-28T08:25:00",1.58,26762.8,21.738,14.5303,13113.8], [14857,"2021-05-28T08:30:00",1.58,26803.3,21.692,14.555,13133.6], [14858,"2021-05-28T08:35:00",1.58,26827.4,21.646,14.5689,13145.4], [14859,"2021-05-28T08:40:00",1.58,26837.5,21.598,14.5751,13150.4], [14860,"2021-05-28T08:45:00",1.58,26829.8,21.549,14.57,13146.6], [14861,"2021-05-28T08:50:00",1.59,26879.6,21.498,14.6005,13171.0], [14862,"2021-05-28T08:55:00",1.59,26868.1,21.456,14.5938,13165.4], [14863,"2021-05-28T09:00:00",1.58,26826.1,21.401,14.5685,13144.8], [14864,"2021-05-28T09:05:00",1.58,26718.7,21.356,14.5043,13092.2], [14865,"2021-05-28T09:10:00",1.58,26726.3,21.309,14.5094,13095.9], [14866,"2021-05-28T09:15:00",1.57,26574.8,21.258,14.4194,13021.7], [14867,"2021-05-28T09:20:00",1.58,26627.2,21.212,14.4508,13047.3], [14868,"2021-05-28T09:25:00",1.58,26560.0,21.167,14.4113,13014.4], [14869,"2021-05-28T09:30:00",1.58,26568.7,21.12,14.4168,13018.7], [14870,"2021-05-28T09:35:00",1.58,26598.6,21.075,14.435,13033.3], [14871,"2021-05-28T09:40:00",1.58,26586.2,21.028,14.4279,13027.2], [14872,"2021-05-28T09:45:00",1.58,26489.4,20.985,14.3705,12979.8], [14873,"2021-05-28T09:50:00",1.58,26412.9,20.942,14.3254,12942.3], [14874,"2021-05-28T09:55:00",1.58,26379.8,20.898,14.306,12926.1], [14875,"2021-05-28T10:00:00",1.58,26304.0,20.858,14.2613,12889.0], [14876,"2021-05-28T10:05:00",1.57,26159.8,20.821,14.1753,12818.3], [14877,"2021-05-28T10:10:00",1.57,26287.0,20.784,14.2505,12880.6], [14878,"2021-05-28T10:15:00",1.58,26328.4,20.744,14.2752,12900.9], [14879,"2021-05-28T10:20:00",1.58,26315.0,20.707,14.2678,12894.3], [14880,"2021-05-28T10:25:00",1.58,26335.7,20.675,14.2802,12904.5], [14881,"2021-05-28T10:30:00",1.58,26365.1,20.638,14.298,12918.9], [14882,"2021-05-28T10:35:00",1.59,26372.5,20.604,14.303,12922.5], [14883,"2021-05-28T10:40:00",1.59,26451.1,20.575,14.3489,12961.1], [14884,"2021-05-28T10:45:00",1.59,26544.0,20.537,14.4047,13006.6], [14885,"2021-05-28T10:50:00",1.59,26588.8,20.502,14.431,13028.5], [14886,"2021-05-28T10:55:00",1.6,26588.9,20.473,14.433,13028.6], [14887,"2021-05-28T11:00:00",1.62,26524.4,20.435,14.3984,12997.0], [14888,"2021-05-28T11:05:00",1.64,26461.4,20.399,14.3645,12966.1], [14889,"2021-05-28T11:10:00",1.64,26477.6,20.371,14.375,12974.0], [14890,"2021-05-28T11:15:00",1.65,26491.3,20.335,14.3845,12980.7], [14891,"2021-05-28T11:20:00",1.66,26502.6,20.306,14.393,12986.3], [14892,"2021-05-28T11:25:00",1.67,26563.6,20.282,14.4299,13016.2], [14893,"2021-05-28T11:30:00",1.68,26573.8,20.254,14.438,13021.2], [14894,"2021-05-28T11:35:00",1.68,26567.6,20.227,14.4354,13018.1], [14895,"2021-05-28T11:40:00",1.69,26565.2,20.206,14.4344,13016.9], [14896,"2021-05-28T11:45:00",1.69,26561.5,20.182,14.4328,13015.1], [14897,"2021-05-28T11:50:00",1.7,26520.4,20.159,14.4099,12995.0], [14898,"2021-05-28T11:55:00",1.7,26479.5,20.139,14.3871,12974.9], [14899,"2021-05-28T12:00:00",1.71,26447.4,20.121,14.3698,12959.2], [14900,"2021-05-28T12:05:00",1.7,26545.5,20.103,14.4261,13007.3], [14901,"2021-05-28T12:10:00",1.7,26590.4,20.082,14.4526,13029.3], [14902,"2021-05-28T12:15:00",1.7,26606.7,20.068,14.4613,13037.3], [14903,"2021-05-28T12:20:00",1.7,26655.6,20.05,14.4894,13061.2], [14904,"2021-05-28T12:25:00",1.7,26639.3,20.033,14.4807,13053.3], [14905,"2021-05-28T12:30:00",1.71,26644.4,20.014,14.4848,13055.8], [14906,"2021-05-28T12:35:00",1.71,26615.7,19.993,14.4689,13041.7], [14907,"2021-05-28T12:40:00",1.71,26624.5,19.978,14.4745,13046.0], [14908,"2021-05-28T12:45:00",1.72,26558.2,19.966,14.4372,13013.5], [14909,"2021-05-28T12:50:00",1.75,26511.2,19.959,14.4136,12990.5], [14910,"2021-05-28T12:55:00",1.76,26455.3,19.957,14.3826,12963.1], [14911,"2021-05-28T13:00:00",1.76,26436.8,19.949,14.3729,12954.0], [14912,"2021-05-28T13:05:00",1.77,26418.3,19.944,14.3632,12945.0], [14913,"2021-05-28T13:10:00",1.77,26405.9,19.949,14.3561,12938.9], [14914,"2021-05-28T13:15:00",1.77,26461.7,19.959,14.389,12966.2], [14915,"2021-05-28T13:20:00",1.78,26419.6,19.97,14.3656,12945.6], [14916,"2021-05-28T13:25:00",1.77,26433.1,19.973,14.3713,12952.2], [14917,"2021-05-28T13:30:00",1.79,26376.4,19.988,14.3418,12924.4], [14918,"2021-05-28T13:35:00",1.79,26350.5,20.006,14.3272,12911.7], [14919,"2021-05-28T13:40:00",1.79,26359.2,20.025,14.3327,12916.0], [14920,"2021-05-28T13:45:00",1.8,26343.2,20.045,14.3241,12908.2], [14921,"2021-05-28T13:50:00",1.8,26314.9,20.061,14.3085,12894.3], [14922,"2021-05-28T13:55:00",1.81,26290.3,20.088,14.2944,12882.2], [14923,"2021-05-28T14:00:00",1.81,26292.8,20.117,14.2973,12883.5], [14924,"2021-05-28T14:05:00",1.83,26230.3,20.151,14.2636,12852.9], [14925,"2021-05-28T14:10:00",1.82,26307.6,20.18,14.3072,12890.7], [14926,"2021-05-28T14:15:00",1.81,26385.3,20.213,14.3511,12928.8], [14927,"2021-05-28T14:20:00",1.82,26312.5,20.252,14.3093,12893.1], [14928,"2021-05-28T14:25:00",1.81,26292.8,20.294,14.2973,12883.5], [14929,"2021-05-28T14:30:00",1.82,26334.7,20.332,14.3223,12904.0], [14930,"2021-05-28T14:35:00",1.81,26365.5,20.371,14.339,12919.1], [14931,"2021-05-28T14:40:00",1.81,26347.0,20.412,14.3294,12910.0], [14932,"2021-05-28T14:45:00",1.82,26329.8,20.461,14.3202,12901.6], [14933,"2021-05-28T14:50:00",1.82,26337.2,20.501,14.3252,12905.3], [14934,"2021-05-28T14:55:00",1.83,26357.0,20.544,14.3373,12914.9], [14935,"2021-05-28T15:00:00",1.83,26365.7,20.583,14.3428,12919.2], [14936,"2021-05-28T15:05:00",1.83,26350.9,20.631,14.3347,12911.9], [14937,"2021-05-28T15:10:00",1.84,26333.7,20.685,14.3255,12903.5], [14938,"2021-05-28T15:15:00",1.84,26336.1,20.735,14.3265,12904.7], [14939,"2021-05-28T15:20:00",1.86,26258.7,20.781,14.2846,12866.8], [14940,"2021-05-28T15:25:00",1.86,26288.3,20.829,14.3026,12881.3], [14941,"2021-05-28T15:30:00",1.86,26263.7,20.886,14.2885,12869.2], [14942,"2021-05-28T15:35:00",1.9,26140.3,20.938,14.2235,12808.7], [14943,"2021-05-28T15:40:00",1.88,26220.9,20.99,14.2667,12848.2], [14944,"2021-05-28T15:45:00",1.87,26245.3,21.04,14.2789,12860.2], [14945,"2021-05-28T15:50:00",1.89,26249.1,21.095,14.2842,12862.1], [14946,"2021-05-28T15:55:00",1.93,26084.3,21.145,14.1944,12781.3], [14947,"2021-05-28T16:00:00",1.91,26211.3,21.192,14.2663,12843.5], [14948,"2021-05-28T16:05:00",1.91,26199.0,21.249,14.2593,12837.5], [14949,"2021-05-28T16:10:00",1.88,26242.9,21.299,14.2797,12859.0], [14950,"2021-05-28T16:15:00",1.89,26249.1,21.34,14.2841,12862.1], [14951,"2021-05-28T16:20:00",1.87,26268.6,21.387,14.2924,12871.6], [14952,"2021-05-28T16:25:00",1.85,26342.5,21.432,14.3328,12907.8], [14953,"2021-05-28T16:30:00",1.85,26356.0,21.467,14.3404,12914.5], [14954,"2021-05-28T16:35:00",1.85,26338.8,21.515,14.3312,12906.0], [14955,"2021-05-28T16:40:00",1.85,26331.3,21.558,14.3262,12902.4], [14956,"2021-05-28T16:45:00",1.85,26326.4,21.596,14.3241,12900.0], [14957,"2021-05-28T16:50:00",1.85,26340.0,21.645,14.3317,12906.6], [14958,"2021-05-28T16:55:00",1.85,26344.9,21.673,14.3338,12909.0], [14959,"2021-05-28T17:00:00",1.85,26369.6,21.711,14.3479,12921.1], [14960,"2021-05-28T17:05:00",1.85,26353.6,21.75,14.3393,12913.3], [14961,"2021-05-28T17:10:00",1.85,26348.7,21.779,14.3372,12910.9], [14962,"2021-05-28T17:15:00",1.88,26321.8,21.815,14.3258,12897.7], [14963,"2021-05-28T17:20:00",1.9,26259.1,21.85,14.2919,12866.9], [14964,"2021-05-28T17:25:00",1.88,26273.7,21.878,14.2981,12874.1], [14965,"2021-05-28T17:30:00",1.87,26327.9,21.909,14.3284,12900.7], [14966,"2021-05-28T17:35:00",1.87,26325.3,21.936,14.3255,12899.4], [14967,"2021-05-28T17:40:00",1.86,26304.3,21.958,14.3129,12889.1], [14968,"2021-05-28T17:45:00",1.87,26289.6,21.99,14.3048,12881.9], [14969,"2021-05-28T17:50:00",1.87,26311.8,22.008,14.3179,12892.8], [14970,"2021-05-28T17:55:00",1.87,26331.6,22.033,14.3299,12902.5], [14971,"2021-05-28T18:00:00",1.88,26303.2,22.054,14.3142,12888.6], [14972,"2021-05-28T18:05:00",1.88,26281.0,22.068,14.3012,12877.7], [14973,"2021-05-28T18:10:00",1.89,26192.7,22.093,14.251,12834.4], [14974,"2021-05-28T18:15:00",1.88,26209.8,22.112,14.26,12842.8], [14975,"2021-05-28T18:20:00",1.88,26303.2,22.119,14.3142,12888.6], [14976,"2021-05-28T18:25:00",1.88,26257.7,22.138,14.2876,12866.3], [14977,"2021-05-28T18:30:00",1.88,26303.2,22.146,14.3142,12888.6], [14978,"2021-05-28T18:35:00",1.88,26298.3,22.155,14.3122,12886.2], [14979,"2021-05-28T18:40:00",1.88,26276.1,22.166,14.2991,12875.3], [14980,"2021-05-28T18:45:00",1.88,26233.1,22.164,14.2735,12854.2], [14981,"2021-05-28T18:50:00",1.88,26265.1,22.172,14.2926,12869.9], [14982,"2021-05-28T18:55:00",1.88,26302.0,22.171,14.3137,12888.0], [14983,"2021-05-28T19:00:00",1.88,26303.2,22.17,14.3142,12888.6], [14984,"2021-05-28T19:05:00",1.88,26289.7,22.163,14.3066,12881.9], [14985,"2021-05-28T19:10:00",1.88,26325.4,22.151,14.3273,12899.5], [14986,"2021-05-28T19:15:00",1.87,26320.4,22.135,14.3234,12897.0], [14987,"2021-05-28T19:20:00",1.86,26315.4,22.114,14.3194,12894.6], [14988,"2021-05-28T19:25:00",1.87,26311.8,22.091,14.3178,12892.8], [14989,"2021-05-28T19:30:00",1.87,26326.7,22.073,14.3278,12900.1], [14990,"2021-05-28T19:35:00",1.9,26293.5,22.055,14.312,12883.8], [14991,"2021-05-28T19:40:00",1.87,26348.9,22.02,14.341,12911.0], [14992,"2021-05-28T19:45:00",1.88,26318.1,21.99,14.3242,12895.9], [14993,"2021-05-28T19:50:00",1.89,26319.4,21.954,14.3267,12896.5], [14994,"2021-05-28T19:55:00",1.91,26302.3,21.915,14.3194,12888.1], [14995,"2021-05-28T20:00:00",1.91,26265.3,21.883,14.2982,12870.0], [14996,"2021-05-28T20:05:00",1.89,26341.7,21.851,14.3398,12907.4], [14997,"2021-05-28T20:10:00",1.96,26178.5,21.815,14.256,12827.5], [14998,"2021-05-28T20:15:00",1.96,26097.8,21.776,14.209,12787.9], [14999,"2021-05-28T20:20:00",1.97,26171.2,21.731,14.2529,12823.9], [15000,"2021-05-28T20:25:00",1.99,26096.7,21.685,14.2122,12787.4], [15001,"2021-05-28T20:30:00",1.94,26295.2,21.646,14.3201,12884.7], [15002,"2021-05-28T20:35:00",1.92,26296.3,21.601,14.3188,12885.2], [15003,"2021-05-28T20:40:00",1.91,26314.7,21.556,14.3266,12894.2], [15004,"2021-05-28T20:45:00",1.92,26269.1,21.509,14.3017,12871.9], [15005,"2021-05-28T20:50:00",1.91,26297.4,21.456,14.3174,12885.7], [15006,"2021-05-28T20:55:00",1.94,26253.3,21.408,14.2969,12864.1], [15007,"2021-05-28T21:00:00",1.98,26145.6,21.359,14.2403,12811.3], [15008,"2021-05-28T21:05:00",2.03,25952.3,21.299,14.1347,12716.6], [15009,"2021-05-28T21:10:00",2.06,25887.2,21.245,14.1017,12684.7], [15010,"2021-05-28T21:15:00",2.12,25537.1,21.19,13.9054,12513.2], [15011,"2021-05-28T21:20:00",2.14,25465.4,21.133,13.8663,12478.0], [15012,"2021-05-28T21:25:00",2.11,25859.4,21.083,14.0935,12671.1], [15013,"2021-05-28T21:30:00",2.06,25943.9,21.035,14.1348,12712.5], [15014,"2021-05-28T21:35:00",2.05,25927.0,20.985,14.124,12704.2], [15015,"2021-05-28T21:40:00",2.05,25933.0,20.933,14.1266,12707.2], [15016,"2021-05-28T21:45:00",2.06,25896.8,20.875,14.1077,12689.4], [15017,"2021-05-28T21:50:00",2.06,25929.4,20.825,14.1269,12705.4], [15018,"2021-05-28T21:55:00",2.09,25855.8,20.772,14.0885,12669.4], [15019,"2021-05-28T22:00:00",2.12,25737.2,20.717,14.0238,12611.2], [15020,"2021-05-28T22:05:00",2.15,25657.2,20.664,13.981,12572.1], [15021,"2021-05-28T22:10:00",2.21,25446.8,20.609,13.867,12468.9], [15022,"2021-05-28T22:15:00",2.24,25397.3,20.562,13.8424,12444.7], [15023,"2021-05-28T22:20:00",2.25,25348.0,20.511,13.8163,12420.5], [15024,"2021-05-28T22:25:00",2.25,25348.0,20.46,13.8163,12420.5], [15025,"2021-05-28T22:30:00",2.26,25321.2,20.412,13.8015,12407.4], [15026,"2021-05-28T22:35:00",2.26,25294.4,20.362,13.7866,12394.3], [15027,"2021-05-28T22:40:00",2.29,25251.1,20.315,13.7648,12373.1], [15028,"2021-05-28T22:45:00",2.31,25198.8,20.268,13.7373,12347.4], [15029,"2021-05-28T22:50:00",2.31,25137.9,20.226,13.7012,12317.6], [15030,"2021-05-28T22:55:00",2.33,25049.2,20.189,13.6533,12274.1], [15031,"2021-05-28T23:00:00",2.36,24939.4,20.145,13.5931,12220.3], [15032,"2021-05-28T23:05:00",2.36,24879.6,20.108,13.5576,12191.0], [15033,"2021-05-28T23:10:00",2.41,24802.8,20.07,13.5198,12153.4], [15034,"2021-05-28T23:15:00",2.43,24744.0,20.034,13.4881,12124.5], [15035,"2021-05-28T23:20:00",2.44,24657.7,19.999,13.4399,12082.3], [15036,"2021-05-28T23:25:00",2.43,24614.1,19.964,13.4116,12060.9], [15037,"2021-05-28T23:30:00",2.42,24545.1,19.926,13.3693,12027.1], [15038,"2021-05-28T23:35:00",2.42,24495.8,19.895,13.3402,12003.0], [15039,"2021-05-28T23:40:00",2.41,24440.3,19.864,13.307,11975.8], [15040,"2021-05-28T23:45:00",2.42,24397.8,19.829,13.2825,11954.9], [15041,"2021-05-28T23:50:00",2.42,24223.3,19.793,13.1798,11869.4], [15042,"2021-05-28T23:55:00",2.41,24432.8,19.761,13.3022,11972.1], [15043,"2021-05-29T00:00:00",2.33,24668.8,19.734,13.4286,12087.7], [15044,"2021-05-29T00:05:00",2.37,24670.6,19.704,13.4358,12088.6], [15045,"2021-05-29T00:10:00",2.39,24352.4,19.672,13.2522,11932.7], [15046,"2021-05-29T00:15:00",2.36,24429.7,19.644,13.2931,11970.5], [15047,"2021-05-29T00:20:00",2.36,24406.1,19.621,13.2783,11959.0], [15048,"2021-05-29T00:25:00",2.36,24376.9,19.594,13.2611,11944.7], [15049,"2021-05-29T00:30:00",2.36,24374.6,19.567,13.2601,11943.6], [15050,"2021-05-29T00:35:00",2.35,24447.4,19.542,13.3022,11979.2], [15051,"2021-05-29T00:40:00",2.38,24363.8,19.515,13.2571,11938.3], [15052,"2021-05-29T00:45:00",2.3,25154.1,19.493,13.7099,12325.5], [15053,"2021-05-29T00:50:00",2.22,25356.7,19.475,13.8168,12424.8], [15054,"2021-05-29T00:55:00",2.16,25607.3,19.458,13.9547,12547.6], [15055,"2021-05-29T01:00:00",2.18,25282.2,19.445,13.7663,12388.3], [15056,"2021-05-29T01:05:00",2.21,25251.5,19.427,13.7533,12373.2], [15057,"2021-05-29T01:10:00",2.18,25407.4,19.416,13.8402,12449.6], [15058,"2021-05-29T01:15:00",2.23,24837.1,19.405,13.5119,12170.2], [15059,"2021-05-29T01:20:00",2.21,25027.7,19.398,13.621,12263.6], [15060,"2021-05-29T01:25:00",2.2,24959.2,19.399,13.5786,12230.0], [15061,"2021-05-29T01:30:00",2.23,24902.1,19.397,13.5494,12202.0], [15062,"2021-05-29T01:35:00",2.3,24649.1,19.401,13.4123,12078.1], [15063,"2021-05-29T01:40:00",2.33,24451.9,19.408,13.301,11981.4], [15064,"2021-05-29T01:45:00",2.54,23879.0,19.414,12.9958,11700.7], [15065,"2021-05-29T01:50:00",2.59,23651.8,19.428,12.8701,11589.4], [15066,"2021-05-29T01:55:00",2.58,23756.9,19.444,12.9299,11640.9], [15067,"2021-05-29T02:00:00",2.46,23861.3,19.467,12.9733,11692.1], [15068,"2021-05-29T02:05:00",2.48,23943.4,19.487,13.0249,11732.2], [15069,"2021-05-29T02:10:00",2.24,24814.3,19.521,13.5005,12159.0], [15070,"2021-05-29T02:15:00",2.14,25472.4,19.554,13.8712,12481.5], [15071,"2021-05-29T02:20:00",2.32,24357.4,19.573,13.2434,11935.1], [15072,"2021-05-29T02:25:00",2.22,25135.6,19.602,13.6853,12316.4], [15073,"2021-05-29T02:30:00",2.3,24847.9,19.626,13.5295,12175.5], [15074,"2021-05-29T02:35:00",2.32,24755.6,19.659,13.4786,12130.2], [15075,"2021-05-29T02:40:00",2.39,24190.6,19.688,13.1566,11853.4], [15076,"2021-05-29T02:45:00",2.37,24578.9,19.725,13.3822,12043.7], [15077,"2021-05-29T02:50:00",2.38,24473.5,19.754,13.3212,11992.0], [15078,"2021-05-29T02:55:00",2.34,24787.2,19.792,13.5002,12145.7], [15079,"2021-05-29T03:00:00",2.24,25193.4,19.833,13.7233,12344.8], [15080,"2021-05-29T03:05:00",2.2,25316.5,19.871,13.7894,12405.1], [15081,"2021-05-29T03:10:00",2.08,25911.3,19.92,14.1193,12696.5], [15082,"2021-05-29T03:15:00",2.03,25739.0,19.967,14.0089,12612.1], [15083,"2021-05-29T03:20:00",1.98,26044.4,20.011,14.1812,12761.7], [15084,"2021-05-29T03:25:00",1.95,26336.2,20.056,14.3471,12904.8], [15085,"2021-05-29T03:30:00",1.97,26114.9,20.11,14.2202,12796.3], [15086,"2021-05-29T03:35:00",1.96,26286.9,20.164,14.3206,12880.6], [15087,"2021-05-29T03:40:00",1.98,26352.8,20.209,14.3614,12912.9], [15088,"2021-05-29T03:45:00",1.99,26407.8,20.262,14.3959,12939.8], [15089,"2021-05-29T03:50:00",1.99,26429.0,20.313,14.4087,12950.2], [15090,"2021-05-29T03:55:00",1.99,26417.8,20.36,14.402,12944.7], [15091,"2021-05-29T04:00:00",1.98,26288.4,20.409,14.3248,12881.3], [15092,"2021-05-29T04:05:00",1.98,26347.9,20.454,14.3593,12910.4], [15093,"2021-05-29T04:10:00",1.98,26359.0,20.507,14.3659,12915.9], [15094,"2021-05-29T04:15:00",1.98,26369.0,20.554,14.372,12920.8], [15095,"2021-05-29T04:20:00",1.99,26328.1,20.6,14.349,12900.8], [15096,"2021-05-29T04:25:00",2.04,25935.4,20.645,14.1259,12708.4], [15097,"2021-05-29T04:30:00",2.03,26016.6,20.688,14.1729,12748.1], [15098,"2021-05-29T04:35:00",2.02,26172.8,20.733,14.2629,12824.7], [15099,"2021-05-29T04:40:00",2.0,26247.8,20.779,14.3039,12861.4], [15100,"2021-05-29T04:45:00",2.0,26345.7,20.827,14.362,12909.4], [15101,"2021-05-29T04:50:00",2.0,26371.8,20.876,14.3768,12922.2], [15102,"2021-05-29T04:55:00",2.0,26418.0,20.915,14.4039,12944.8], [15103,"2021-05-29T05:00:00",2.0,26310.9,20.966,14.3417,12892.4], [15104,"2021-05-29T05:05:00",2.01,26330.8,21.01,14.3538,12902.1], [15105,"2021-05-29T05:10:00",2.01,26234.3,21.047,14.2981,12854.8], [15106,"2021-05-29T05:15:00",2.02,26208.5,21.095,14.2834,12842.2], [15107,"2021-05-29T05:20:00",2.02,26101.8,21.139,14.2217,12789.9], [15108,"2021-05-29T05:25:00",2.05,25988.7,21.181,14.1592,12734.5], [15109,"2021-05-29T05:30:00",2.04,25962.0,21.22,14.1425,12721.4], [15110,"2021-05-29T05:35:00",2.06,25338.1,21.258,13.7779,12415.7], [15111,"2021-05-29T05:40:00",2.03,26132.4,21.295,14.2401,12804.9], [15112,"2021-05-29T05:45:00",2.11,25702.7,21.336,14.002,12594.3], [15113,"2021-05-29T05:50:00",2.07,25836.7,21.374,14.0731,12660.0], [15114,"2021-05-29T05:55:00",2.06,25787.6,21.412,14.0434,12635.9], [15115,"2021-05-29T06:00:00",2.03,25133.2,21.443,13.6522,12315.3], [15116,"2021-05-29T06:05:00",2.02,25359.8,21.475,13.7837,12426.3], [15117,"2021-05-29T06:10:00",1.99,25224.2,21.521,13.6991,12359.8], [15118,"2021-05-29T06:15:00",1.99,25282.3,21.55,13.7339,12388.3], [15119,"2021-05-29T06:20:00",1.96,25130.9,21.583,13.6395,12314.1], [15120,"2021-05-29T06:25:00",1.93,25137.4,21.614,13.6389,12317.3], [15121,"2021-05-29T06:30:00",1.92,25073.9,21.642,13.5987,12286.2], [15122,"2021-05-29T06:35:00",1.93,25140.9,21.664,13.6404,12319.1], [15123,"2021-05-29T06:40:00",1.96,25262.6,21.684,13.717,12378.7], [15124,"2021-05-29T06:45:00",1.94,25280.3,21.699,13.7245,12387.3], [15125,"2021-05-29T06:50:00",1.96,25203.5,21.715,13.6819,12349.7], [15126,"2021-05-29T06:55:00",1.98,25207.5,21.726,13.687,12351.7], [15127,"2021-05-29T07:00:00",1.96,25284.4,21.733,13.7296,12389.3], [15128,"2021-05-29T07:05:00",1.93,25140.9,21.743,13.6404,12319.1], [15129,"2021-05-29T07:10:00",1.89,25326.4,21.741,13.7423,12409.9], [15130,"2021-05-29T07:15:00",1.89,25327.6,21.744,13.7428,12410.5], [15131,"2021-05-29T07:20:00",1.89,25579.6,21.74,13.8904,12534.0], [15132,"2021-05-29T07:25:00",1.88,25752.4,21.742,13.9913,12618.7], [15133,"2021-05-29T07:30:00",1.88,25941.9,21.744,14.1016,12711.5], [15134,"2021-05-29T07:35:00",1.86,26164.5,21.736,14.23,12820.6], [15135,"2021-05-29T07:40:00",1.86,26266.1,21.732,14.2894,12870.4], [15136,"2021-05-29T07:45:00",1.86,26278.4,21.722,14.2964,12876.4], [15137,"2021-05-29T07:50:00",1.85,26433.0,21.718,14.3859,12952.2], [15138,"2021-05-29T07:55:00",1.85,26580.6,21.71,14.4727,13024.5], [15139,"2021-05-29T08:00:00",1.84,26689.1,21.694,14.5356,13077.7], [15140,"2021-05-29T08:05:00",1.85,26681.7,21.68,14.5325,13074.0], [15141,"2021-05-29T08:10:00",1.86,26505.6,21.657,14.4315,12987.8], [15142,"2021-05-29T08:15:00",1.85,26464.2,21.639,14.4046,12967.4], [15143,"2021-05-29T08:20:00",1.85,26353.6,21.613,14.3393,12913.3], [15144,"2021-05-29T08:25:00",1.86,26201.1,21.582,14.251,12838.6], [15145,"2021-05-29T08:30:00",1.85,26761.8,21.557,14.5797,13113.3], [15146,"2021-05-29T08:35:00",1.85,26652.7,21.527,14.5164,13059.8], [15147,"2021-05-29T08:40:00",1.88,26409.8,21.491,14.378,12940.8], [15148,"2021-05-29T08:45:00",1.87,26610.1,21.455,14.4946,13039.0], [15149,"2021-05-29T08:50:00",1.86,26625.0,21.416,14.5009,13046.2], [15150,"2021-05-29T08:55:00",1.84,27041.0,21.379,14.7425,13250.1], [15151,"2021-05-29T09:00:00",1.83,26801.0,21.338,14.6002,13132.5], [15152,"2021-05-29T09:05:00",1.81,27680.3,21.299,15.1156,13563.3], [15153,"2021-05-29T09:10:00",1.81,27821.0,21.26,15.198,13632.3], [15154,"2021-05-29T09:15:00",1.81,27885.6,21.218,15.2358,13664.0], [15155,"2021-05-29T09:20:00",1.81,28008.0,21.171,15.3087,13723.9], [15156,"2021-05-29T09:25:00",1.81,28086.1,21.129,15.3546,13762.2], [15157,"2021-05-29T09:30:00",1.81,28083.5,21.082,15.3535,13760.9], [15158,"2021-05-29T09:35:00",1.82,27988.5,21.026,15.3005,13714.4], [15159,"2021-05-29T09:40:00",1.86,27314.3,20.981,14.9078,13384.0], [15160,"2021-05-29T09:45:00",1.86,27289.1,20.931,14.8931,13371.7], [15161,"2021-05-29T09:50:00",1.85,27480.9,20.876,15.0046,13465.6], [15162,"2021-05-29T09:55:00",1.86,27370.4,20.821,14.9416,13411.5], [15163,"2021-05-29T10:00:00",1.86,27578.7,20.77,15.0644,13513.6], [15164,"2021-05-29T10:05:00",1.86,27642.4,20.72,15.1017,13544.8], [15165,"2021-05-29T10:10:00",1.86,27667.0,20.667,15.1162,13556.8], [15166,"2021-05-29T10:15:00",1.86,27610.2,20.613,15.084,13529.0], [15167,"2021-05-29T10:20:00",1.87,27583.3,20.56,15.0684,13515.8], [15168,"2021-05-29T10:25:00",1.83,27941.9,20.51,15.2745,13691.5], [15169,"2021-05-29T10:30:00",1.84,27957.8,20.46,15.2854,13699.3], [15170,"2021-05-29T10:35:00",1.83,28060.1,20.411,15.3436,13749.4], [15171,"2021-05-29T10:40:00",1.88,27436.9,20.362,14.984,13444.1], [15172,"2021-05-29T10:45:00",1.84,27192.9,20.319,14.8326,13324.5], [15173,"2021-05-29T10:50:00",1.85,27313.7,20.281,14.9057,13383.7], [15174,"2021-05-29T10:55:00",1.84,27350.4,20.239,14.9252,13401.7], [15175,"2021-05-29T11:00:00",1.81,27516.0,20.198,15.0176,13482.9], [15176,"2021-05-29T11:05:00",1.82,27267.5,20.155,14.8741,13361.1], [15177,"2021-05-29T11:10:00",1.81,27508.4,20.113,15.0143,13479.1], [15178,"2021-05-29T11:15:00",1.82,27487.3,20.078,15.0034,13468.8], [15179,"2021-05-29T11:20:00",1.83,27300.7,20.042,14.8942,13377.4], [15180,"2021-05-29T11:25:00",1.82,28217.5,20.007,15.4361,13826.6], [15181,"2021-05-29T11:30:00",1.82,28600.1,19.974,15.6617,14014.0], [15182,"2021-05-29T11:35:00",1.82,28648.5,19.938,15.6912,14037.8], [15183,"2021-05-29T11:40:00",1.79,28574.3,19.904,15.642,14001.4], [15184,"2021-05-29T11:45:00",1.79,28652.9,19.872,15.6886,14039.9], [15185,"2021-05-29T11:50:00",1.79,28820.7,19.839,15.7867,14122.1], [15186,"2021-05-29T11:55:00",1.78,28879.2,19.807,15.8205,14150.8], [15187,"2021-05-29T12:00:00",1.77,28986.3,19.773,15.8819,14203.3], [15188,"2021-05-29T12:05:00",1.76,29050.9,19.745,15.9184,14234.9], [15189,"2021-05-29T12:10:00",1.77,28991.7,19.718,15.8842,14205.9], [15190,"2021-05-29T12:15:00",1.75,28979.6,19.69,15.8745,14200.0], [15191,"2021-05-29T12:20:00",1.76,28947.5,19.666,15.8563,14184.3], [15192,"2021-05-29T12:25:00",1.76,28851.4,19.638,15.7998,14137.2], [15193,"2021-05-29T12:30:00",1.76,28879.4,19.616,15.8161,14150.9], [15194,"2021-05-29T12:35:00",1.76,28870.1,19.594,15.8099,14146.3], [15195,"2021-05-29T12:40:00",1.75,28899.4,19.569,15.8269,14160.7], [15196,"2021-05-29T12:45:00",1.75,28942.2,19.551,15.8518,14181.7], [15197,"2021-05-29T12:50:00",1.76,28926.0,19.534,15.845,14173.8], [15198,"2021-05-29T12:55:00",1.78,28895.3,19.511,15.8297,14158.7], [15199,"2021-05-29T13:00:00",1.79,28872.5,19.493,15.8178,14147.5], [15200,"2021-05-29T13:05:00",1.8,28778.1,19.475,15.7642,14101.3], [15201,"2021-05-29T13:10:00",1.8,28759.5,19.46,15.754,14092.2], [15202,"2021-05-29T13:15:00",1.81,28764.7,19.449,15.7585,14094.7], [15203,"2021-05-29T13:20:00",1.81,28702.7,19.429,15.721,14064.3], [15204,"2021-05-29T13:25:00",1.81,28723.7,19.409,15.7344,14074.6], [15205,"2021-05-29T13:30:00",1.81,28762.1,19.397,15.7574,14093.4], [15206,"2021-05-29T13:35:00",1.8,28795.4,19.38,15.7738,14109.7], [15207,"2021-05-29T13:40:00",1.81,28274.1,19.371,15.4667,13854.3], [15208,"2021-05-29T13:45:00",1.84,27576.1,19.36,15.0595,13512.3], [15209,"2021-05-29T13:50:00",1.86,27875.9,19.357,15.2404,13659.2], [15210,"2021-05-29T13:55:00",1.87,28003.2,19.348,15.3176,13721.6], [15211,"2021-05-29T14:00:00",1.86,28236.7,19.352,15.4552,13836.0], [15212,"2021-05-29T14:05:00",1.86,28562.7,19.355,15.6482,13995.7], [15213,"2021-05-29T14:10:00",1.87,28235.1,19.356,15.4566,13835.2], [15214,"2021-05-29T14:15:00",1.81,28760.7,19.367,15.7568,14092.8], [15215,"2021-05-29T14:20:00",1.86,28383.4,19.376,15.5413,13907.8], [15216,"2021-05-29T14:25:00",1.86,28279.1,19.395,15.4796,13856.7], [15217,"2021-05-29T14:30:00",1.86,28158.9,19.412,15.4092,13797.9], [15218,"2021-05-29T14:35:00",1.81,28702.7,19.44,15.721,14064.3], [15219,"2021-05-29T14:40:00",1.72,30033.0,19.471,16.4944,14716.2], [15220,"2021-05-29T14:45:00",1.68,30596.0,19.501,16.8213,14992.0], [15221,"2021-05-29T14:50:00",1.66,30677.0,19.534,16.866,15031.7], [15222,"2021-05-29T14:55:00",1.64,30959.4,19.568,17.0301,15170.1], [15223,"2021-05-29T15:00:00",1.59,31879.7,19.609,17.5673,15621.0], [15224,"2021-05-29T15:05:00",1.58,31827.1,19.648,17.5338,15595.3], [15225,"2021-05-29T15:10:00",1.58,31803.7,19.694,17.5211,15583.8], [15226,"2021-05-29T15:15:00",1.58,31768.7,19.745,17.5006,15566.7], [15227,"2021-05-29T15:20:00",1.62,31423.9,19.797,17.302,15397.7], [15228,"2021-05-29T15:25:00",1.84,30472.1,19.841,16.7812,14931.3], [15229,"2021-05-29T15:30:00",1.98,29811.0,19.884,16.4166,14607.4], [15230,"2021-05-29T15:35:00",2.02,28850.4,19.93,15.851,14136.7], [15231,"2021-05-29T15:40:00",1.78,30950.9,19.987,17.0552,15165.9], [15232,"2021-05-29T15:45:00",2.7,26126.3,20.011,14.3521,12801.9], [15233,"2021-05-29T15:50:00",2.91,25905.6,20.061,14.2541,12693.8], [15234,"2021-05-29T15:55:00",2.98,26060.7,20.108,14.3578,12769.7], [15235,"2021-05-29T16:00:00",2.9,26508.9,20.163,14.613,12989.4], [15236,"2021-05-29T16:05:00",2.89,26586.6,20.214,14.6564,13027.4], [15237,"2021-05-29T16:10:00",3.03,26148.7,20.261,14.418,12812.8], [15238,"2021-05-29T16:15:00",3.14,25596.7,20.312,14.1061,12542.4], [15239,"2021-05-29T16:20:00",3.03,25947.5,20.369,14.299,12714.3], [15240,"2021-05-29T16:25:00",3.07,25848.0,20.422,14.2447,12665.5], [15241,"2021-05-29T16:30:00",3.06,25924.2,20.474,14.2888,12702.8], [15242,"2021-05-29T16:35:00",3.05,25980.5,20.529,14.3207,12730.5], [15243,"2021-05-29T16:40:00",1.96,31403.8,20.616,17.3663,15387.9], [15244,"2021-05-29T16:45:00",2.21,29552.8,20.664,16.3077,14480.9], [15245,"2021-05-29T16:50:00",2.57,27768.4,20.708,15.3083,13606.5], [15246,"2021-05-29T16:55:00",2.62,27693.6,20.762,15.2716,13569.9], [15247,"2021-05-29T17:00:00",1.93,30537.9,20.831,16.8396,14963.6], [15248,"2021-05-29T17:05:00",2.19,29201.4,20.873,16.0928,14308.7], [15249,"2021-05-29T17:10:00",2.31,28222.8,20.918,15.5326,13829.2], [15250,"2021-05-29T17:15:00",2.31,28703.1,20.968,15.8187,14064.5], [15251,"2021-05-29T17:20:00",2.38,28318.7,21.022,15.602,13876.2], [15252,"2021-05-29T17:25:00",2.24,29212.2,21.075,16.109,14314.0], [15253,"2021-05-29T17:30:00",2.23,29334.7,21.119,16.1805,14374.0], [15254,"2021-05-29T17:35:00",2.21,29634.1,21.163,16.3569,14520.7], [15255,"2021-05-29T17:40:00",2.29,29347.6,21.211,16.2,14380.3], [15256,"2021-05-29T17:45:00",2.27,29356.9,21.259,16.2017,14384.9], [15257,"2021-05-29T17:50:00",2.34,29248.1,21.301,16.1499,14331.5], [15258,"2021-05-29T17:55:00",2.48,29148.5,21.345,16.1182,14282.8], [15259,"2021-05-29T18:00:00",2.37,29381.1,21.392,16.2355,14396.7], [15260,"2021-05-29T18:05:00",2.27,29571.9,21.435,16.33,14490.3], [15261,"2021-05-29T18:10:00",2.27,29696.6,21.468,16.4054,14551.4], [15262,"2021-05-29T18:15:00",2.28,29908.3,21.509,16.5333,14655.1], [15263,"2021-05-29T18:20:00",2.24,30212.7,21.546,16.7093,14804.2], [15264,"2021-05-29T18:25:00",2.27,30269.6,21.576,16.7489,14832.1], [15265,"2021-05-29T18:30:00",2.37,30218.5,21.609,16.7392,14807.1], [15266,"2021-05-29T18:35:00",2.41,30159.8,21.63,16.7111,14778.3], [15267,"2021-05-29T18:40:00",2.52,30149.4,21.653,16.7264,14773.2], [15268,"2021-05-29T18:45:00",2.5,30274.4,21.685,16.7984,14834.4], [15269,"2021-05-29T18:50:00",2.61,30355.7,21.699,16.869,14874.3], [15270,"2021-05-29T18:55:00",2.6,30486.6,21.723,16.9466,14938.4], [15271,"2021-05-29T19:00:00",2.58,30626.1,21.747,17.0256,15006.8], [15272,"2021-05-29T19:05:00",2.57,30644.5,21.761,17.0362,15015.8], [15273,"2021-05-29T19:10:00",2.58,30626.1,21.783,17.0256,15006.8], [15274,"2021-05-29T19:15:00",2.59,30607.4,21.796,17.0174,14997.6], [15275,"2021-05-29T19:20:00",2.55,30732.5,21.811,17.0851,15058.9], [15276,"2021-05-29T19:25:00",2.56,30728.2,21.82,17.0832,15056.8], [15277,"2021-05-29T19:30:00",2.55,30700.0,21.835,17.0657,15043.0], [15278,"2021-05-29T19:35:00",2.55,30700.0,21.847,17.0657,15043.0], [15279,"2021-05-29T19:40:00",2.56,30675.8,21.855,17.0525,15031.1], [15280,"2021-05-29T19:45:00",2.59,30733.1,21.86,17.0931,15059.2], [15281,"2021-05-29T19:50:00",2.59,30733.1,21.856,17.0931,15059.2], [15282,"2021-05-29T19:55:00",2.6,30710.3,21.852,17.0805,15048.1], [15283,"2021-05-29T20:00:00",2.6,30696.2,21.851,17.0717,15041.1], [15284,"2021-05-29T20:05:00",2.6,30741.5,21.843,17.0993,15063.3], [15285,"2021-05-29T20:10:00",2.6,30723.0,21.836,17.0886,15054.3], [15286,"2021-05-29T20:15:00",2.6,30721.6,21.824,17.088,15053.6], [15287,"2021-05-29T20:20:00",2.6,30686.1,21.805,17.0673,15036.2], [15288,"2021-05-29T20:25:00",2.61,30660.5,21.786,17.0535,15023.6], [15289,"2021-05-29T20:30:00",2.61,30674.6,21.761,17.0623,15030.6], [15290,"2021-05-29T20:35:00",2.61,30704.3,21.741,17.0804,15045.1], [15291,"2021-05-29T20:40:00",2.62,30701.4,21.722,17.0792,15043.7], [15292,"2021-05-29T20:45:00",2.61,30657.6,21.691,17.0523,15022.2], [15293,"2021-05-29T20:50:00",2.62,30701.4,21.659,17.0792,15043.7], [15294,"2021-05-29T20:55:00",2.62,30701.4,21.624,17.0792,15043.7], [15295,"2021-05-29T21:00:00",2.62,30702.9,21.587,17.0798,15044.4], [15296,"2021-05-29T21:05:00",2.62,30700.0,21.544,17.0786,15043.0], [15297,"2021-05-29T21:10:00",2.61,30626.6,21.507,17.0335,15007.0], [15298,"2021-05-29T21:15:00",2.62,30701.4,21.462,17.0792,15043.7], [15299,"2021-05-29T21:20:00",2.61,30676.0,21.419,17.063,15031.3], [15300,"2021-05-29T21:25:00",2.61,30535.3,21.373,16.9782,14962.3], [15301,"2021-05-29T21:30:00",2.6,30657.9,21.325,17.0499,15022.4], [15302,"2021-05-29T21:35:00",2.6,30504.9,21.276,16.9572,14947.4], [15303,"2021-05-29T21:40:00",2.59,30499.5,21.226,16.9524,14944.8], [15304,"2021-05-29T21:45:00",2.6,30670.6,21.18,17.058,15028.6], [15305,"2021-05-29T21:50:00",2.61,30680.4,21.124,17.0649,15033.4], [15306,"2021-05-29T21:55:00",2.61,30678.9,21.069,17.0643,15032.7], [15307,"2021-05-29T22:00:00",2.61,30681.8,21.014,17.0656,15034.1], [15308,"2021-05-29T22:05:00",2.61,30678.9,20.957,17.0643,15032.7], [15309,"2021-05-29T22:10:00",2.61,30681.8,20.908,17.0656,15034.1], [15310,"2021-05-29T22:15:00",2.61,30681.8,20.85,17.0656,15034.1], [15311,"2021-05-29T22:20:00",2.61,30695.9,20.796,17.0744,15041.0], [15312,"2021-05-29T22:25:00",2.61,30694.5,20.744,17.0738,15040.3], [15313,"2021-05-29T22:30:00",2.61,30677.5,20.696,17.0637,15032.0], [15314,"2021-05-29T22:35:00",2.61,30676.0,20.643,17.0631,15031.3], [15315,"2021-05-29T22:40:00",2.61,30680.4,20.593,17.065,15033.4], [15316,"2021-05-29T22:45:00",2.6,30669.1,20.543,17.0575,15027.9], [15317,"2021-05-29T22:50:00",2.6,30673.5,20.498,17.0595,15030.0], [15318,"2021-05-29T22:55:00",2.6,30660.8,20.452,17.0513,15023.8], [15319,"2021-05-29T23:00:00",2.6,30665.1,20.406,17.0532,15025.9], [15320,"2021-05-29T23:05:00",2.59,30683.5,20.355,17.0639,15034.9], [15321,"2021-05-29T23:10:00",2.59,30670.9,20.312,17.0558,15028.7], [15322,"2021-05-29T23:15:00",2.58,30647.0,20.269,17.0402,15017.0], [15323,"2021-05-29T23:20:00",2.58,30654.2,20.222,17.0434,15020.6], [15324,"2021-05-29T23:25:00",2.58,30609.2,20.18,17.016,14998.5], [15325,"2021-05-29T23:30:00",2.58,30586.6,20.137,17.0035,14987.4], [15326,"2021-05-29T23:35:00",2.58,30658.5,20.094,17.0453,15022.7], [15327,"2021-05-29T23:40:00",2.58,30617.5,20.054,17.0222,15002.6], [15328,"2021-05-29T23:45:00",2.58,30662.5,20.012,17.0496,15024.6], [15329,"2021-05-29T23:50:00",2.58,30634.4,19.968,17.0322,15010.9], [15330,"2021-05-29T23:55:00",2.58,30647.0,19.932,17.0403,15017.0], [15331,"2021-05-30T00:00:00",2.59,30659.7,19.898,17.0484,15023.2], [15332,"2021-05-30T00:05:00",2.59,30673.7,19.863,17.0572,15030.1], [15333,"2021-05-30T00:10:00",2.59,30655.3,19.826,17.0465,15021.1], [15334,"2021-05-30T00:15:00",2.59,30655.3,19.791,17.0465,15021.1], [15335,"2021-05-30T00:20:00",2.59,30672.3,19.756,17.0565,15029.4], [15336,"2021-05-30T00:25:00",2.59,30666.6,19.725,17.054,15026.6], [15337,"2021-05-30T00:30:00",2.59,30652.5,19.696,17.0453,15019.7], [15338,"2021-05-30T00:35:00",2.59,30606.0,19.663,17.0172,14996.9], [15339,"2021-05-30T00:40:00",2.61,30527.0,19.629,16.9724,14958.2], [15340,"2021-05-30T00:45:00",2.6,30546.7,19.599,16.9836,14967.9], [15341,"2021-05-30T00:50:00",2.61,30557.9,19.572,16.991,14973.4], [15342,"2021-05-30T00:55:00",2.62,30514.1,19.539,16.9668,14951.9], [15343,"2021-05-30T01:00:00",2.61,30535.3,19.508,16.9786,14962.3], [15344,"2021-05-30T01:05:00",2.61,30518.4,19.482,16.9687,14954.0], [15345,"2021-05-30T01:10:00",2.62,30498.8,19.456,16.9575,14944.4], [15346,"2021-05-30T01:15:00",2.64,30399.2,19.429,16.9012,14895.6], [15347,"2021-05-30T01:20:00",2.64,30415.9,19.403,16.911,14903.8], [15348,"2021-05-30T01:25:00",2.63,30427.4,19.381,16.9161,14909.4], [15349,"2021-05-30T01:30:00",2.62,30468.0,19.359,16.939,14929.3], [15350,"2021-05-30T01:35:00",2.62,30417.8,19.342,16.9093,14904.7], [15351,"2021-05-30T01:40:00",2.61,30528.5,19.325,16.9731,14958.9], [15352,"2021-05-30T01:45:00",2.6,30615.7,19.308,17.0241,15001.7], [15353,"2021-05-30T01:50:00",2.6,30598.8,19.296,17.0141,14993.4], [15354,"2021-05-30T01:55:00",2.61,30542.4,19.285,16.9818,14965.8], [15355,"2021-05-30T02:00:00",2.61,30556.4,19.27,16.9905,14972.7], [15356,"2021-05-30T02:05:00",2.62,30385.8,19.26,16.8903,14889.0], [15357,"2021-05-30T02:10:00",2.63,30466.2,19.253,16.9407,14928.4], [15358,"2021-05-30T02:15:00",2.64,30315.9,19.247,16.8521,14854.8], [15359,"2021-05-30T02:20:00",2.58,30633.0,19.247,17.0317,15010.2], [15360,"2021-05-30T02:25:00",2.57,30654.5,19.249,17.0412,15020.7], [15361,"2021-05-30T02:30:00",2.54,30700.3,19.253,17.0638,15043.1], [15362,"2021-05-30T02:35:00",2.53,30713.2,19.264,17.0694,15049.5], [15363,"2021-05-30T02:40:00",2.54,30650.8,19.276,17.0344,15018.9], [15364,"2021-05-30T02:45:00",2.54,30659.5,19.293,17.0382,15023.1], [15365,"2021-05-30T02:50:00",2.54,30636.8,19.309,17.0257,15012.0], [15366,"2021-05-30T02:55:00",2.55,30629.6,19.331,17.0225,15008.5], [15367,"2021-05-30T03:00:00",2.62,29925.4,19.355,16.6117,14663.5], [15368,"2021-05-30T03:05:00",2.61,30118.3,19.388,16.7256,14757.9], [15369,"2021-05-30T03:10:00",2.56,30618.1,19.422,17.0175,15002.9], [15370,"2021-05-30T03:15:00",3.08,27945.7,19.446,15.505,13693.4], [15371,"2021-05-30T03:20:00",2.56,30646.2,19.5,17.0349,15016.6], [15372,"2021-05-30T03:25:00",2.54,30681.8,19.543,17.0531,15034.1], [15373,"2021-05-30T03:30:00",2.56,30619.6,19.582,17.0181,15003.6], [15374,"2021-05-30T03:35:00",2.59,30476.0,19.624,16.9373,14933.2], [15375,"2021-05-30T03:40:00",2.74,29465.9,19.663,16.3573,14438.3], [15376,"2021-05-30T03:45:00",2.68,29915.8,19.715,16.6171,14658.8], [15377,"2021-05-30T03:50:00",2.68,29749.4,19.765,16.5175,14577.2], [15378,"2021-05-30T03:55:00",2.68,29590.3,19.812,16.4214,14499.3], [15379,"2021-05-30T04:00:00",2.7,29335.2,19.852,16.2718,14374.2], [15380,"2021-05-30T04:05:00",2.73,28998.9,19.898,16.0759,14209.5], [15381,"2021-05-30T04:10:00",2.7,29226.9,19.947,16.2057,14321.2], [15382,"2021-05-30T04:15:00",2.68,29375.7,19.992,16.2919,14394.1], [15383,"2021-05-30T04:20:00",2.68,29361.4,20.042,16.2833,14387.1], [15384,"2021-05-30T04:25:00",2.71,29127.1,20.093,16.1481,14272.3], [15385,"2021-05-30T04:30:00",2.73,29059.0,20.143,16.1114,14238.9], [15386,"2021-05-30T04:35:00",2.73,29054.9,20.188,16.1095,14236.9], [15387,"2021-05-30T04:40:00",2.74,29066.2,20.239,16.1168,14242.4], [15388,"2021-05-30T04:45:00",2.69,29258.0,20.292,16.2239,14336.4], [15389,"2021-05-30T04:50:00",2.73,29215.4,20.336,16.2052,14315.6], [15390,"2021-05-30T04:55:00",2.73,29339.4,20.383,16.2805,14376.3], [15391,"2021-05-30T05:00:00",2.9,29023.5,20.428,16.1207,14221.5], [15392,"2021-05-30T05:05:00",2.86,29162.3,20.471,16.1979,14289.5], [15393,"2021-05-30T05:10:00",2.79,29244.7,20.523,16.2343,14329.9], [15394,"2021-05-30T05:15:00",2.86,29117.0,20.568,16.1711,14267.3], [15395,"2021-05-30T05:20:00",2.92,28979.4,20.61,16.099,14199.9], [15396,"2021-05-30T05:25:00",3.07,28474.7,20.649,15.8201,13952.6], [15397,"2021-05-30T05:30:00",3.02,28576.5,20.701,15.874,14002.5], [15398,"2021-05-30T05:35:00",3.05,28504.5,20.748,15.8355,13967.2], [15399,"2021-05-30T05:40:00",3.09,28436.8,20.797,15.8012,13934.0], [15400,"2021-05-30T05:45:00",3.09,28445.1,20.843,15.807,13938.1], [15401,"2021-05-30T05:50:00",3.09,28443.7,20.895,15.8064,13937.4], [15402,"2021-05-30T05:55:00",3.1,28435.7,20.942,15.8028,13933.5], [15403,"2021-05-30T06:00:00",3.1,28448.0,20.987,15.8104,13939.5], [15404,"2021-05-30T06:05:00",3.11,28457.6,21.032,15.8168,13944.2], [15405,"2021-05-30T06:10:00",3.1,28473.9,21.083,15.8263,13952.2], [15406,"2021-05-30T06:15:00",3.11,28520.6,21.128,15.8557,13975.1], [15407,"2021-05-30T06:20:00",3.11,28590.6,21.173,15.8977,14009.4], [15408,"2021-05-30T06:25:00",3.13,28733.8,21.219,15.9878,14079.6], [15409,"2021-05-30T06:30:00",3.13,28835.7,21.263,16.0487,14129.5], [15410,"2021-05-30T06:35:00",3.16,28989.5,21.317,16.1486,14204.8], [15411,"2021-05-30T06:40:00",3.18,29046.9,21.349,16.1855,14233.0], [15412,"2021-05-30T06:45:00",3.17,29080.9,21.386,16.2052,14249.6], [15413,"2021-05-30T06:50:00",3.16,29089.2,21.431,16.2088,14253.7], [15414,"2021-05-30T06:55:00",3.15,29088.6,21.464,16.2063,14253.4], [15415,"2021-05-30T07:00:00",3.09,29133.0,21.5,16.2215,14275.2], [15416,"2021-05-30T07:05:00",3.16,29027.5,21.527,16.17,14223.5], [15417,"2021-05-30T07:10:00",3.12,29084.3,21.567,16.1975,14251.3], [15418,"2021-05-30T07:15:00",3.1,29073.7,21.601,16.1883,14246.1], [15419,"2021-05-30T07:20:00",3.15,29011.4,21.622,16.1583,14215.6], [15420,"2021-05-30T07:25:00",3.16,29056.0,21.648,16.1872,14237.4], [15421,"2021-05-30T07:30:00",3.18,29031.2,21.677,16.1762,14225.3], [15422,"2021-05-30T07:35:00",3.2,29026.2,21.689,16.1762,14222.9], [15423,"2021-05-30T07:40:00",3.11,29105.5,21.713,16.2092,14261.7], [15424,"2021-05-30T07:45:00",3.08,29139.9,21.74,16.2245,14278.5], [15425,"2021-05-30T07:50:00",3.08,29131.1,21.764,16.2183,14274.2], [15426,"2021-05-30T07:55:00",3.13,29083.5,21.785,16.1994,14250.9], [15427,"2021-05-30T08:00:00",3.21,29052.5,21.793,16.1947,14235.7], [15428,"2021-05-30T08:05:00",3.23,29040.7,21.801,16.1917,14229.9], [15429,"2021-05-30T08:10:00",3.25,29022.8,21.811,16.1837,14221.2], [15430,"2021-05-30T08:15:00",3.27,29015.1,21.817,16.1826,14217.4], [15431,"2021-05-30T08:20:00",3.27,29008.2,21.822,16.1795,14214.0], [15432,"2021-05-30T08:25:00",3.25,29107.3,21.816,16.2351,14262.6], [15433,"2021-05-30T08:30:00",3.24,29085.5,21.819,16.2208,14251.9], [15434,"2021-05-30T08:35:00",3.24,29136.9,21.794,16.2506,14277.1], [15435,"2021-05-30T08:40:00",3.24,29200.6,21.783,16.2905,14308.3], [15436,"2021-05-30T08:45:00",3.24,29246.8,21.77,16.3181,14330.9], [15437,"2021-05-30T08:50:00",3.24,29273.1,21.749,16.3344,14343.8], [15438,"2021-05-30T08:55:00",3.25,29300.7,21.725,16.3514,14357.4], [15439,"2021-05-30T09:00:00",3.27,29306.2,21.699,16.3585,14360.1], [15440,"2021-05-30T09:05:00",3.28,29288.2,21.677,16.3504,14351.2], [15441,"2021-05-30T09:10:00",3.31,29329.1,21.648,16.3804,14371.3], [15442,"2021-05-30T09:15:00",3.29,29268.1,21.622,16.3392,14341.4], [15443,"2021-05-30T09:20:00",3.46,29261.8,21.594,16.3664,14338.3], [15444,"2021-05-30T09:25:00",3.54,29260.7,21.567,16.3797,14337.7], [15445,"2021-05-30T09:30:00",3.63,29163.3,21.535,16.3358,14290.0], [15446,"2021-05-30T09:35:00",3.67,29190.7,21.51,16.3596,14303.4], [15447,"2021-05-30T09:40:00",3.67,29165.5,21.472,16.3436,14291.1], [15448,"2021-05-30T09:45:00",3.64,29203.8,21.436,16.3633,14309.9], [15449,"2021-05-30T09:50:00",3.66,29196.3,21.394,16.3621,14306.2], [15450,"2021-05-30T09:55:00",3.47,29268.1,21.355,16.3716,14341.4], [15451,"2021-05-30T10:00:00",3.53,29202.8,21.315,16.3422,14309.4], [15452,"2021-05-30T10:05:00",3.74,29010.7,21.266,16.2622,14215.3], [15453,"2021-05-30T10:10:00",3.84,28974.1,21.22,16.2569,14197.3], [15454,"2021-05-30T10:15:00",3.87,28974.1,21.165,16.2614,14197.3], [15455,"2021-05-30T10:20:00",3.88,28977.6,21.122,16.2652,14199.0], [15456,"2021-05-30T10:25:00",3.87,28954.0,21.072,16.25,14187.5], [15457,"2021-05-30T10:30:00",3.85,28963.0,21.022,16.2519,14191.9], [15458,"2021-05-30T10:35:00",3.83,28950.5,20.977,16.2417,14185.8], [15459,"2021-05-30T10:40:00",3.83,28966.4,20.932,16.2512,14193.6], [15460,"2021-05-30T10:45:00",3.87,28940.8,20.888,16.2418,14181.0], [15461,"2021-05-30T10:50:00",3.89,28850.4,20.838,16.1895,14136.7], [15462,"2021-05-30T10:55:00",3.93,28741.8,20.793,16.1312,14083.5], [15463,"2021-05-30T11:00:00",3.92,28759.7,20.749,16.1393,14092.2], [15464,"2021-05-30T11:05:00",3.91,28798.1,20.7,16.1613,14111.1], [15465,"2021-05-30T11:10:00",3.9,28796.1,20.655,16.1581,14110.1], [15466,"2021-05-30T11:15:00",3.91,28763.8,20.605,16.1412,14094.3], [15467,"2021-05-30T11:20:00",3.94,28729.4,20.556,16.1256,14077.4], [15468,"2021-05-30T11:25:00",3.97,28697.8,20.514,16.1111,14061.9], [15469,"2021-05-30T11:30:00",3.96,28684.2,20.469,16.1006,14055.3], [15470,"2021-05-30T11:35:00",3.93,28714.4,20.423,16.1144,14070.1], [15471,"2021-05-30T11:40:00",3.92,28699.5,20.382,16.1032,14062.8], [15472,"2021-05-30T11:45:00",3.98,28663.6,20.34,16.0912,14045.2], [15473,"2021-05-30T11:50:00",4.47,28445.6,20.291,16.0368,13938.4], [15474,"2021-05-30T11:55:00",4.63,28399.2,20.247,16.0345,13915.6], [15475,"2021-05-30T12:00:00",4.59,28414.4,20.21,16.0373,13923.0], [15476,"2021-05-30T12:05:00",4.65,28394.3,20.173,16.0344,13913.2], [15477,"2021-05-30T12:10:00",4.68,28392.9,20.136,16.0381,13912.5], [15478,"2021-05-30T12:15:00",4.69,28384.6,20.102,16.0342,13908.5], [15479,"2021-05-30T12:20:00",4.72,28358.5,20.07,16.0221,13895.7], [15480,"2021-05-30T12:25:00",4.75,28354.3,20.037,16.0244,13893.6], [15481,"2021-05-30T12:30:00",4.68,28368.2,20.006,16.0223,13900.4], [15482,"2021-05-30T12:35:00",4.62,28395.8,19.981,16.0309,13913.9], [15483,"2021-05-30T12:40:00",4.68,28392.9,19.953,16.0381,13912.5], [15484,"2021-05-30T12:45:00",4.77,28363.9,19.925,16.0331,13898.3], [15485,"2021-05-30T12:50:00",4.81,28343.2,19.897,16.0278,13888.2], [15486,"2021-05-30T12:55:00",4.83,28329.5,19.87,16.0213,13881.4], [15487,"2021-05-30T13:00:00",4.83,28329.5,19.847,16.0213,13881.4], [15488,"2021-05-30T13:05:00",4.84,28326.0,19.825,16.0218,13879.7], [15489,"2021-05-30T13:10:00",4.85,28333.6,19.799,16.0275,13883.4], [15490,"2021-05-30T13:15:00",4.88,28323.2,19.771,16.0248,13878.4], [15491,"2021-05-30T13:20:00",4.89,28308.1,19.747,16.0177,13871.0], [15492,"2021-05-30T13:25:00",4.89,28289.5,19.722,16.0069,13861.9], [15493,"2021-05-30T13:30:00",4.92,28304.0,19.699,16.02,13868.9], [15494,"2021-05-30T13:35:00",4.94,28274.4,19.671,16.0041,13854.4], [15495,"2021-05-30T13:40:00",4.94,28267.5,19.648,16.0009,13851.1], [15496,"2021-05-30T13:45:00",4.95,28289.5,19.631,16.0154,13861.9], [15497,"2021-05-30T13:50:00",4.96,28288.8,19.613,16.0172,13861.5], [15498,"2021-05-30T13:55:00",4.85,28287.5,19.604,15.9997,13860.9], [15499,"2021-05-30T14:00:00",4.68,28352.4,19.594,16.0129,13892.7], [15500,"2021-05-30T14:05:00",4.6,28410.2,19.588,16.0355,13921.0], [15501,"2021-05-30T14:10:00",4.66,28391.6,19.578,16.0333,13911.9], [15502,"2021-05-30T14:15:00",4.7,28359.2,19.569,16.0204,13896.0], [15503,"2021-05-30T14:20:00",4.7,28369.5,19.559,16.0273,13901.1], [15504,"2021-05-30T14:25:00",4.66,28362.8,19.557,16.0156,13897.8], [15505,"2021-05-30T14:30:00",4.62,28386.9,19.553,16.0247,13909.6], [15506,"2021-05-30T14:35:00",4.66,28374.4,19.551,16.0232,13903.5], [15507,"2021-05-30T14:40:00",4.71,28361.2,19.55,16.0234,13897.0], [15508,"2021-05-30T14:45:00",4.67,28353.2,19.552,16.0112,13893.1], [15509,"2021-05-30T14:50:00",4.72,28368.8,19.554,16.0291,13900.7], [15510,"2021-05-30T14:55:00",4.7,28356.5,19.562,16.0191,13894.7], [15511,"2021-05-30T15:00:00",4.69,28355.8,19.574,16.0167,13894.4], [15512,"2021-05-30T15:05:00",4.71,28346.8,19.587,16.0146,13890.0], [15513,"2021-05-30T15:10:00",4.7,28357.8,19.604,16.0197,13895.3], [15514,"2021-05-30T15:15:00",4.85,28277.3,19.623,15.9928,13855.9], [15515,"2021-05-30T15:20:00",4.92,28218.9,19.649,15.9675,13827.2], [15516,"2021-05-30T15:25:00",4.92,28207.3,19.677,15.96,13821.6], [15517,"2021-05-30T15:30:00",4.87,28232.1,19.71,15.9674,13833.7], [15518,"2021-05-30T15:35:00",4.87,28255.3,19.744,15.9825,13845.1], [15519,"2021-05-30T15:40:00",5.08,28127.4,19.776,15.9351,13782.4], [15520,"2021-05-30T15:45:00",5.09,28129.4,19.817,15.9381,13783.4], [15521,"2021-05-30T15:50:00",4.96,28219.4,19.86,15.9741,13827.5], [15522,"2021-05-30T15:55:00",4.92,28207.3,19.906,15.9599,13821.6], [15523,"2021-05-30T16:00:00",4.89,28219.0,19.948,15.9633,13827.3], [15524,"2021-05-30T16:05:00",4.86,28271.8,19.994,15.9901,13853.2], [15525,"2021-05-30T16:10:00",4.84,28239.7,20.038,15.9688,13837.4], [15526,"2021-05-30T16:15:00",4.64,28362.1,20.095,16.0131,13897.5], [15527,"2021-05-30T16:20:00",4.58,28416.5,20.149,16.0362,13924.1], [15528,"2021-05-30T16:25:00",4.55,28534.7,20.201,16.1039,13982.0], [15529,"2021-05-30T16:30:00",4.53,28613.6,20.251,16.1492,14020.6], [15530,"2021-05-30T16:35:00",4.7,28862.7,20.299,16.3287,14142.7], [15531,"2021-05-30T16:40:00",4.76,29090.5,20.351,16.4797,14254.4], [15532,"2021-05-30T16:45:00",4.81,29207.4,20.404,16.5592,14311.6], [15533,"2021-05-30T16:50:00",4.83,29358.4,20.457,16.655,14385.6], [15534,"2021-05-30T16:55:00",4.86,29495.5,20.512,16.7447,14452.8], [15535,"2021-05-30T17:00:00",4.89,29525.2,20.567,16.7679,14467.4], [15536,"2021-05-30T17:05:00",4.9,29483.8,20.625,16.7438,14447.1], [15537,"2021-05-30T17:10:00",4.91,29417.0,20.675,16.7032,14414.3], [15538,"2021-05-30T17:15:00",4.98,29368.1,20.73,16.6848,14390.4], [15539,"2021-05-30T17:20:00",5.14,29310.0,20.786,16.6734,14361.9], [15540,"2021-05-30T17:25:00",5.18,29285.5,20.841,16.6641,14349.9], [15541,"2021-05-30T17:30:00",5.36,29174.8,20.891,16.6229,14295.6], [15542,"2021-05-30T17:35:00",5.31,29270.4,20.945,16.675,14342.5], [15543,"2021-05-30T17:40:00",5.19,29284.0,21.007,16.6656,14349.2], [15544,"2021-05-30T17:45:00",5.15,29326.9,21.062,16.6859,14370.2], [15545,"2021-05-30T17:50:00",5.12,29334.3,21.115,16.6848,14373.8], [15546,"2021-05-30T17:55:00",5.09,29357.2,21.169,16.6956,14385.0], [15547,"2021-05-30T18:00:00",5.0,29412.0,21.225,16.7145,14411.9], [15548,"2021-05-30T18:05:00",4.91,29439.6,21.277,16.7183,14425.4], [15549,"2021-05-30T18:10:00",4.85,29475.7,21.326,16.7306,14443.1], [15550,"2021-05-30T18:15:00",4.81,29491.7,21.377,16.7334,14450.9], [15551,"2021-05-30T18:20:00",4.82,29510.0,21.423,16.7467,14459.9], [15552,"2021-05-30T18:25:00",4.84,29630.0,21.469,16.8239,14518.7], [15553,"2021-05-30T18:30:00",4.83,29609.9,21.519,16.8098,14508.9], [15554,"2021-05-30T18:35:00",4.77,29607.3,21.566,16.7992,14507.6], [15555,"2021-05-30T18:40:00",4.62,29473.9,21.613,16.6926,14442.2], [15556,"2021-05-30T18:45:00",4.41,29614.9,21.662,16.7441,14511.3], [15557,"2021-05-30T18:50:00",3.99,30029.6,21.716,16.9279,14714.5], [15558,"2021-05-30T18:55:00",3.93,30125.9,21.761,16.9769,14761.7], [15559,"2021-05-30T19:00:00",3.94,30135.9,21.802,16.9839,14766.6], [15560,"2021-05-30T19:05:00",4.07,30024.8,21.846,16.9378,14712.1], [15561,"2021-05-30T19:10:00",4.05,30126.9,21.88,16.9969,14762.2], [15562,"2021-05-30T19:15:00",4.02,30170.2,21.917,17.0192,14783.4], [15563,"2021-05-30T19:20:00",4.01,30194.8,21.947,17.0329,14795.5], [15564,"2021-05-30T19:25:00",4.01,30212.2,21.982,17.0433,14804.0], [15565,"2021-05-30T19:30:00",4.01,30231.0,22.014,17.0544,14813.2], [15566,"2021-05-30T19:35:00",4.01,30232.4,22.033,17.0551,14813.9], [15567,"2021-05-30T19:40:00",4.01,30232.4,22.052,17.0551,14813.9], [15568,"2021-05-30T19:45:00",4.01,30251.3,22.074,17.0662,14823.1], [15569,"2021-05-30T19:50:00",4.0,30255.6,22.093,17.0682,14825.3], [15570,"2021-05-30T19:55:00",4.0,30260.0,22.109,17.0702,14827.4], [15571,"2021-05-30T20:00:00",3.98,30291.9,22.128,17.0873,14843.0], [15572,"2021-05-30T20:05:00",3.97,30322.4,22.143,17.1038,14858.0], [15573,"2021-05-30T20:10:00",3.95,30358.8,22.156,17.1229,14875.8], [15574,"2021-05-30T20:15:00",3.94,30374.8,22.171,17.1302,14883.7], [15575,"2021-05-30T20:20:00",3.95,30351.5,22.183,17.1171,14872.2], [15576,"2021-05-30T20:25:00",3.82,30526.3,22.201,17.202,14957.9], [15577,"2021-05-30T20:30:00",3.81,30560.0,22.208,17.2199,14974.4], [15578,"2021-05-30T20:35:00",3.78,30586.3,22.21,17.2318,14987.3], [15579,"2021-05-30T20:40:00",3.78,30574.5,22.213,17.2239,14981.5], [15580,"2021-05-30T20:45:00",3.78,30592.1,22.209,17.2345,14990.1], [15581,"2021-05-30T20:50:00",3.78,30573.0,22.206,17.2233,14980.8], [15582,"2021-05-30T20:55:00",3.78,30577.4,22.194,17.2253,14982.9], [15583,"2021-05-30T21:00:00",3.77,30581.8,22.181,17.2273,14985.1], [15584,"2021-05-30T21:05:00",3.77,30581.8,22.167,17.2273,14985.1], [15585,"2021-05-30T21:10:00",3.77,30581.8,22.148,17.2273,14985.1], [15586,"2021-05-30T21:15:00",3.77,30581.8,22.127,17.2273,14985.1], [15587,"2021-05-30T21:20:00",3.78,30573.0,22.114,17.2233,14980.8], [15588,"2021-05-30T21:25:00",3.78,30568.7,22.113,17.2213,14978.6], [15589,"2021-05-30T21:30:00",3.75,30612.5,22.091,17.2413,15000.1], [15590,"2021-05-30T21:35:00",3.75,30612.5,22.059,17.2413,15000.1], [15591,"2021-05-30T21:40:00",3.75,30597.8,22.028,17.232,14992.9], [15592,"2021-05-30T21:45:00",3.75,30594.8,22.01,17.2307,14991.5], [15593,"2021-05-30T21:50:00",3.75,30594.8,21.96,17.2307,14991.5], [15594,"2021-05-30T21:55:00",3.75,30589.0,21.942,17.2281,14988.6], [15595,"2021-05-30T22:00:00",3.75,30605.2,21.929,17.238,14996.5], [15596,"2021-05-30T22:05:00",3.82,30510.2,21.863,17.1922,14950.0], [15597,"2021-05-30T22:10:00",3.76,30599.3,21.796,17.2353,14993.7], [15598,"2021-05-30T22:15:00",3.77,30589.1,21.749,17.2307,14988.7], [15599,"2021-05-30T22:20:00",3.77,30565.6,21.689,17.2175,14977.2], [15600,"2021-05-30T22:25:00",3.78,30571.6,21.636,17.2227,14980.1], [15601,"2021-05-30T22:30:00",3.8,30555.5,21.572,17.2154,14972.2], [15602,"2021-05-30T22:35:00",3.82,30541.0,21.523,17.2113,14965.1], [15603,"2021-05-30T22:40:00",3.84,30500.1,21.472,17.1901,14945.0], [15604,"2021-05-30T22:45:00",3.85,30489.9,21.411,17.1855,14940.0], [15605,"2021-05-30T22:50:00",3.86,30466.5,21.376,17.1723,14928.6], [15606,"2021-05-30T22:55:00",3.85,30489.9,21.341,17.1855,14940.0], [15607,"2021-05-30T23:00:00",3.86,30484.1,21.275,17.1829,14937.2], [15608,"2021-05-30T23:05:00",3.86,30466.5,21.225,17.1723,14928.6], [15609,"2021-05-30T23:10:00",3.86,30479.7,21.184,17.1809,14935.0], [15610,"2021-05-30T23:15:00",3.87,30453.4,21.137,17.1664,14922.2], [15611,"2021-05-30T23:20:00",3.87,30469.5,21.106,17.1762,14930.0], [15612,"2021-05-30T23:25:00",3.87,30459.2,21.074,17.169,14925.0], [15613,"2021-05-30T23:30:00",3.87,30475.3,21.021,17.1789,14932.9], [15614,"2021-05-30T23:35:00",3.87,30475.3,20.979,17.1789,14932.9], [15615,"2021-05-30T23:40:00",3.87,30472.4,20.944,17.1776,14931.5], [15616,"2021-05-30T23:45:00",3.87,30457.7,20.895,17.1684,14924.3], [15617,"2021-05-30T23:50:00",3.83,30516.1,20.838,17.1976,14952.9], [15618,"2021-05-30T23:55:00",3.83,30495.6,20.795,17.1857,14942.9], [15619,"2021-05-31T00:00:00",3.85,30472.3,20.732,17.1751,14931.4], [15620,"2021-05-31T00:05:00",3.86,30415.4,20.688,17.1416,14903.5], [15621,"2021-05-31T00:10:00",3.87,30406.6,20.63,17.1376,14899.3], [15622,"2021-05-31T00:15:00",3.88,30399.4,20.582,17.1343,14895.7], [15623,"2021-05-31T00:20:00",3.88,30381.9,20.564,17.1238,14887.1], [15624,"2021-05-31T00:25:00",3.89,30365.9,20.517,17.1165,14879.3], [15625,"2021-05-31T00:30:00",3.89,30364.4,20.459,17.1159,14878.6], [15626,"2021-05-31T00:35:00",3.89,30370.3,20.409,17.1185,14881.4], [15627,"2021-05-31T00:40:00",3.89,30363.0,20.376,17.1152,14877.9], [15628,"2021-05-31T00:45:00",3.9,30376.1,20.342,17.1237,14884.3], [15629,"2021-05-31T00:50:00",3.89,30386.3,20.309,17.1284,14889.3], [15630,"2021-05-31T00:55:00",3.88,30392.1,20.261,17.131,14892.1], [15631,"2021-05-31T01:00:00",3.87,30409.5,20.217,17.139,14900.7], [15632,"2021-05-31T01:05:00",3.87,30405.2,20.193,17.137,14898.5], [15633,"2021-05-31T01:10:00",3.93,30322.3,20.161,17.0967,14857.9], [15634,"2021-05-31T01:15:00",3.96,30286.1,20.126,17.0801,14840.2], [15635,"2021-05-31T01:20:00",3.97,30254.2,20.095,17.063,14824.5], [15636,"2021-05-31T01:25:00",3.98,30231.0,20.058,17.0499,14813.2], [15637,"2021-05-31T01:30:00",3.97,30246.9,20.018,17.0572,14821.0], [15638,"2021-05-31T01:35:00",3.98,30205.0,19.984,17.0331,14800.4], [15639,"2021-05-31T01:40:00",3.99,30190.5,19.948,17.0264,14793.3], [15640,"2021-05-31T01:45:00",3.97,30255.6,19.919,17.0637,14825.3], [15641,"2021-05-31T01:50:00",3.9,30437.4,19.905,17.1618,14914.3], [15642,"2021-05-31T01:55:00",3.92,30409.8,19.873,17.1492,14900.8], [15643,"2021-05-31T02:00:00",3.94,30363.1,19.857,17.1228,14877.9], [15644,"2021-05-31T02:05:00",3.96,30354.4,19.85,17.1214,14873.7], [15645,"2021-05-31T02:10:00",4.05,30233.9,19.832,17.0636,14814.6], [15646,"2021-05-31T02:15:00",4.06,30209.3,19.808,17.0498,14802.5], [15647,"2021-05-31T02:20:00",4.02,30249.9,19.807,17.0685,14822.4], [15648,"2021-05-31T02:25:00",3.91,30396.6,19.822,17.1382,14894.3], [15649,"2021-05-31T02:30:00",3.95,30303.5,19.821,17.0881,14848.7], [15650,"2021-05-31T02:35:00",3.96,30265.8,19.826,17.0683,14830.2], [15651,"2021-05-31T02:40:00",4.01,30216.5,19.823,17.0458,14806.1], [15652,"2021-05-31T02:45:00",4.05,30213.6,19.818,17.0518,14804.7], [15653,"2021-05-31T02:50:00",4.05,30180.3,19.802,17.0316,14788.3], [15654,"2021-05-31T02:55:00",4.06,30186.1,19.783,17.0368,14791.2], [15655,"2021-05-31T03:00:00",4.09,30190.4,19.781,17.0437,14793.3], [15656,"2021-05-31T03:05:00",4.05,30235.4,19.79,17.0643,14815.3], [15657,"2021-05-31T03:10:00",4.04,30241.2,19.787,17.067,14818.2], [15658,"2021-05-31T03:15:00",4.05,30245.5,19.782,17.0714,14820.3], [15659,"2021-05-31T03:20:00",4.12,30155.7,19.793,17.0277,14776.3], [15660,"2021-05-31T03:25:00",4.1,30160.0,19.822,17.0272,14778.4], [15661,"2021-05-31T03:30:00",4.12,30155.7,19.832,17.0277,14776.3], [15662,"2021-05-31T03:35:00",4.18,30057.4,19.823,16.9775,14728.1], [15663,"2021-05-31T03:40:00",4.1,30176.0,19.822,17.037,14786.2], [15664,"2021-05-31T03:45:00",4.08,30170.2,19.826,17.0294,14783.4], [15665,"2021-05-31T03:50:00",4.07,30199.1,19.843,17.0452,14797.6], [15666,"2021-05-31T03:55:00",4.06,30200.6,19.875,17.0458,14798.3], [15667,"2021-05-31T04:00:00",4.05,30183.2,19.899,17.0329,14789.8], [15668,"2021-05-31T04:05:00",4.02,30236.8,19.911,17.06,14816.0], [15669,"2021-05-31T04:10:00",4.02,30252.8,19.946,17.0698,14823.8], [15670,"2021-05-31T04:15:00",4.0,30284.7,19.99,17.0869,14839.5], [15671,"2021-05-31T04:20:00",4.07,30197.7,20.038,17.0445,14796.9], [15672,"2021-05-31T04:25:00",4.06,30202.0,20.07,17.0465,14799.0], [15673,"2021-05-31T04:30:00",4.06,30184.6,20.097,17.036,14790.5], [15674,"2021-05-31T04:35:00",4.06,30202.0,20.138,17.0465,14799.0], [15675,"2021-05-31T04:40:00",4.05,30231.0,20.19,17.0622,14813.2], [15676,"2021-05-31T04:45:00",4.01,30312.4,20.237,17.1045,14853.1], [15677,"2021-05-31T04:50:00",4.0,30332.7,20.275,17.1163,14863.0], [15678,"2021-05-31T04:55:00",3.98,30394.0,20.323,17.1494,14893.1], [15679,"2021-05-31T05:00:00",3.96,30417.3,20.383,17.16,14904.5], [15680,"2021-05-31T05:05:00",3.94,30449.4,20.438,17.1772,14920.2], [15681,"2021-05-31T05:10:00",3.94,30505.2,20.482,17.2103,14947.6], [15682,"2021-05-31T05:15:00",3.93,30531.6,20.526,17.2249,14960.5], [15683,"2021-05-31T05:20:00",3.92,30540.4,20.564,17.2289,14964.8], [15684,"2021-05-31T05:25:00",3.91,30540.3,20.604,17.2263,14964.7], [15685,"2021-05-31T05:30:00",3.91,30559.4,20.649,17.2376,14974.1], [15686,"2021-05-31T05:35:00",3.91,30557.9,20.694,17.2369,14973.4], [15687,"2021-05-31T05:40:00",3.89,30557.8,20.736,17.2343,14973.3], [15688,"2021-05-31T05:45:00",3.91,30533.0,20.784,17.2229,14961.2], [15689,"2021-05-31T05:50:00",3.92,30521.3,20.826,17.2176,14955.4], [15690,"2021-05-31T05:55:00",3.9,30563.8,20.876,17.2396,14976.3], [15691,"2021-05-31T06:00:00",3.88,30603.4,20.928,17.2602,14995.7], [15692,"2021-05-31T06:05:00",3.91,30574.2,20.973,17.2468,14981.3], [15693,"2021-05-31T06:10:00",3.86,30632.7,21.026,17.2736,15010.0], [15694,"2021-05-31T06:15:00",3.85,30641.5,21.075,17.2776,15014.3], [15695,"2021-05-31T06:20:00",3.83,30678.3,21.123,17.2969,15032.4], [15696,"2021-05-31T06:25:00",3.87,30637.3,21.167,17.2782,15012.3], [15697,"2021-05-31T06:30:00",3.86,30658.0,21.213,17.2902,15022.4], [15698,"2021-05-31T06:35:00",3.85,30684.6,21.261,17.3048,15035.4], [15699,"2021-05-31T06:40:00",3.8,30776.0,21.302,17.3517,15080.2], [15700,"2021-05-31T06:45:00",3.78,30816.0,21.345,17.3725,15099.8], [15701,"2021-05-31T06:50:00",3.8,30781.9,21.39,17.3544,15083.1], [15702,"2021-05-31T06:55:00",3.74,30878.1,21.433,17.4034,15130.2], [15703,"2021-05-31T07:00:00",3.82,30761.3,21.472,17.345,15073.0], [15704,"2021-05-31T07:05:00",3.8,30798.3,21.509,17.3644,15091.2], [15705,"2021-05-31T07:10:00",3.82,30768.9,21.549,17.351,15076.8], [15706,"2021-05-31T07:15:00",3.87,30692.3,21.582,17.3134,15039.2], [15707,"2021-05-31T07:20:00",3.95,30604.3,21.614,17.2731,14996.1], [15708,"2021-05-31T07:25:00",4.07,30456.4,21.646,17.2027,14923.6], [15709,"2021-05-31T07:30:00",4.11,30433.3,21.682,17.1971,14912.3], [15710,"2021-05-31T07:35:00",4.07,30480.0,21.727,17.2186,14935.2], [15711,"2021-05-31T07:40:00",4.03,30509.1,21.765,17.2294,14949.5], [15712,"2021-05-31T07:45:00",4.02,30588.9,21.798,17.2762,14988.6], [15713,"2021-05-31T07:50:00",3.98,30637.3,21.837,17.2984,15012.3], [15714,"2021-05-31T07:55:00",4.02,30636.5,21.872,17.3056,15011.9], [15715,"2021-05-31T08:00:00",4.1,30560.4,21.907,17.2732,14974.6], [15716,"2021-05-31T08:05:00",4.05,30623.5,21.942,17.3022,15005.5], [15717,"2021-05-31T08:10:00",4.12,30569.7,21.972,17.2824,14979.1], [15718,"2021-05-31T08:15:00",4.21,30472.9,21.994,17.2378,14931.7], [15719,"2021-05-31T08:20:00",4.23,30483.6,22.014,17.2478,14936.9], [15720,"2021-05-31T08:25:00",4.2,30483.1,22.035,17.2425,14936.7], [15721,"2021-05-31T08:30:00",4.18,30502.2,22.055,17.2513,14946.1], [15722,"2021-05-31T08:35:00",4.19,30499.3,22.065,17.25,14944.6], [15723,"2021-05-31T08:40:00",4.2,30495.1,22.079,17.2506,14942.6], [15724,"2021-05-31T08:45:00",4.14,30547.7,22.091,17.2723,14968.3], [15725,"2021-05-31T08:50:00",4.01,30678.1,22.093,17.3298,15032.3], [15726,"2021-05-31T08:55:00",4.0,30707.8,22.096,17.3459,15046.8], [15727,"2021-05-31T09:00:00",3.99,30704.6,22.103,17.3419,15045.3], [15728,"2021-05-31T09:05:00",3.99,30671.8,22.104,17.3218,15029.2], [15729,"2021-05-31T09:10:00",4.0,30682.3,22.105,17.3291,15034.3], [15730,"2021-05-31T09:15:00",4.0,30657.1,22.107,17.315,15022.0], [15731,"2021-05-31T09:20:00",4.0,30658.6,22.105,17.3157,15022.7], [15732,"2021-05-31T09:25:00",4.01,30679.6,22.099,17.3304,15033.0], [15733,"2021-05-31T09:30:00",4.03,30679.9,22.093,17.3331,15033.1], [15734,"2021-05-31T09:35:00",4.05,30638.5,22.074,17.3115,15012.8], [15735,"2021-05-31T09:40:00",4.04,30644.3,22.054,17.3142,15015.7], [15736,"2021-05-31T09:45:00",4.06,30628.2,22.041,17.3068,15007.8], [15737,"2021-05-31T09:50:00",4.08,30619.6,22.014,17.3054,15003.6], [15738,"2021-05-31T09:55:00",4.09,30587.1,21.988,17.2879,14987.7], [15739,"2021-05-31T10:00:00",4.13,30581.6,21.959,17.2905,14985.0], [15740,"2021-05-31T10:05:00",4.18,30539.3,21.922,17.2735,14964.3], [15741,"2021-05-31T10:10:00",4.18,30520.0,21.882,17.2621,14954.8], [15742,"2021-05-31T10:15:00",4.17,30530.3,21.839,17.2668,14959.8], [15743,"2021-05-31T10:20:00",4.16,30510.8,21.805,17.2528,14950.3], [15744,"2021-05-31T10:25:00",4.16,30506.4,21.772,17.2508,14948.1], [15745,"2021-05-31T10:30:00",4.18,30509.5,21.729,17.2548,14949.7], [15746,"2021-05-31T10:35:00",4.18,30487.3,21.69,17.242,14938.8], [15747,"2021-05-31T10:40:00",4.19,30463.7,21.652,17.2286,14927.2], [15748,"2021-05-31T10:45:00",4.2,30437.2,21.615,17.2139,14914.2], [15749,"2021-05-31T10:50:00",4.2,30415.1,21.576,17.2012,14903.4], [15750,"2021-05-31T10:55:00",4.2,30418.0,21.533,17.2026,14904.8], [15751,"2021-05-31T11:00:00",4.16,30394.0,21.493,17.1815,14893.1], [15752,"2021-05-31T11:05:00",4.1,30415.5,21.448,17.184,14903.6], [15753,"2021-05-31T11:10:00",4.12,30415.6,21.399,17.1865,14903.6], [15754,"2021-05-31T11:15:00",4.11,30422.9,21.346,17.1899,14907.2], [15755,"2021-05-31T11:20:00",4.15,30420.4,21.299,17.1963,14906.0], [15756,"2021-05-31T11:25:00",4.18,30428.1,21.253,17.2048,14909.7], [15757,"2021-05-31T11:30:00",4.18,30410.3,21.195,17.1941,14901.1], [15758,"2021-05-31T11:35:00",4.17,30413.3,21.138,17.1955,14902.5], [15759,"2021-05-31T11:40:00",4.17,30398.5,21.086,17.1862,14895.3], [15760,"2021-05-31T11:45:00",4.15,30413.0,21.033,17.1904,14902.4], [15761,"2021-05-31T11:50:00",4.13,30411.4,20.984,17.1872,14901.6], [15762,"2021-05-31T11:55:00",4.14,30417.3,20.932,17.1924,14904.5], [15763,"2021-05-31T12:00:00",4.14,30399.7,20.882,17.1818,14895.8], [15764,"2021-05-31T12:05:00",4.15,30441.0,20.834,17.2084,14916.1], [15765,"2021-05-31T12:10:00",4.16,30476.7,20.785,17.2323,14933.6], [15766,"2021-05-31T12:15:00",4.17,30469.4,20.736,17.2289,14930.0], [15767,"2021-05-31T12:20:00",4.17,30456.0,20.697,17.2203,14923.4], [15768,"2021-05-31T12:25:00",4.16,30457.5,20.652,17.221,14924.2], [15769,"2021-05-31T12:30:00",4.18,30406.0,20.602,17.1922,14898.9], [15770,"2021-05-31T12:35:00",4.18,30377.9,20.568,17.1743,14885.2], [15771,"2021-05-31T12:40:00",4.16,30396.9,20.53,17.1831,14894.5], [15772,"2021-05-31T12:45:00",4.16,30430.8,20.496,17.2037,14911.1], [15773,"2021-05-31T12:50:00",4.15,30438.1,20.458,17.2071,14914.7], [15774,"2021-05-31T12:55:00",4.15,30410.0,20.426,17.1892,14900.9], [15775,"2021-05-31T13:00:00",4.16,30419.0,20.396,17.1958,14905.3], [15776,"2021-05-31T13:05:00",4.17,30386.7,20.359,17.1784,14889.5], [15777,"2021-05-31T13:10:00",4.18,30389.7,20.323,17.1823,14891.0], [15778,"2021-05-31T13:15:00",4.2,30354.6,20.29,17.1636,14873.7], [15779,"2021-05-31T13:20:00",4.22,30365.1,20.265,17.1734,14878.9], [15780,"2021-05-31T13:25:00",4.2,30434.2,20.244,17.2128,14912.8], [15781,"2021-05-31T13:30:00",4.17,30484.2,20.229,17.2384,14937.3], [15782,"2021-05-31T13:35:00",4.19,30443.0,20.202,17.2169,14917.1], [15783,"2021-05-31T13:40:00",4.27,30327.3,20.176,17.1585,14860.4], [15784,"2021-05-31T13:45:00",4.29,30312.8,20.16,17.1543,14853.3], [15785,"2021-05-31T13:50:00",4.23,30400.6,20.136,17.1973,14896.3], [15786,"2021-05-31T13:55:00",4.19,30410.5,20.113,17.1969,14901.2], [15787,"2021-05-31T14:00:00",4.18,30439.9,20.085,17.213,14915.6], [15788,"2021-05-31T14:05:00",4.18,30442.8,20.059,17.2143,14917.0], [15789,"2021-05-31T14:10:00",4.18,30457.7,20.032,17.2237,14924.3], [15790,"2021-05-31T14:15:00",4.19,30465.2,20.01,17.2297,14927.9], [15791,"2021-05-31T14:20:00",4.22,30439.0,19.982,17.2201,14915.1], [15792,"2021-05-31T14:25:00",4.23,30397.7,19.957,17.196,14894.9], [15793,"2021-05-31T14:30:00",4.23,30396.2,19.934,17.1953,14894.2], [15794,"2021-05-31T14:35:00",4.27,30390.7,19.91,17.1978,14891.5], [15795,"2021-05-31T14:40:00",4.33,30307.3,19.884,17.1567,14850.6], [15796,"2021-05-31T14:45:00",4.33,30300.0,19.867,17.1533,14847.0], [15797,"2021-05-31T14:50:00",4.3,30317.3,19.856,17.1589,14855.5], [15798,"2021-05-31T14:55:00",4.31,30321.9,19.847,17.1635,14857.7], [15799,"2021-05-31T15:00:00",4.34,30328.0,19.835,17.1713,14860.7], [15800,"2021-05-31T15:05:00",4.36,30266.4,19.83,17.1378,14830.5], [15801,"2021-05-31T15:10:00",4.38,30265.1,19.834,17.1396,14829.9], [15802,"2021-05-31T15:15:00",4.42,30218.4,19.831,17.118,14807.0], [15803,"2021-05-31T15:20:00",4.43,30218.6,19.823,17.1205,14807.1], [15804,"2021-05-31T15:25:00",4.34,30338.4,19.818,17.1786,14865.8], [15805,"2021-05-31T15:30:00",4.41,30266.9,19.81,17.1454,14830.8], [15806,"2021-05-31T15:35:00",4.43,30256.8,19.813,17.1432,14825.8], [15807,"2021-05-31T15:40:00",4.49,30129.5,19.813,17.0742,14763.4], [15808,"2021-05-31T15:45:00",4.49,30158.8,19.819,17.0928,14777.8], [15809,"2021-05-31T15:50:00",4.45,30214.3,19.83,17.121,14805.0], [15810,"2021-05-31T15:55:00",4.48,30188.1,19.835,17.1088,14792.2], [15811,"2021-05-31T16:00:00",4.45,30184.9,19.848,17.1024,14790.6], [15812,"2021-05-31T16:05:00",4.49,30142.7,19.858,17.0828,14769.9], [15813,"2021-05-31T16:10:00",4.5,30110.6,19.873,17.0654,14754.2], [15814,"2021-05-31T16:15:00",4.5,30145.7,19.891,17.0866,14771.4], [15815,"2021-05-31T16:20:00",4.46,30157.1,19.916,17.0871,14777.0], [15816,"2021-05-31T16:25:00",4.4,30256.5,19.948,17.1381,14825.7], [15817,"2021-05-31T16:30:00",4.33,30418.3,19.981,17.2255,14904.9], [15818,"2021-05-31T16:35:00",4.31,30441.7,20.018,17.2363,14916.4], [15819,"2021-05-31T16:40:00",4.27,30503.5,20.056,17.2674,14946.7], [15820,"2021-05-31T16:45:00",4.25,30454.2,20.095,17.2346,14922.6], [15821,"2021-05-31T16:50:00",4.27,30439.6,20.137,17.2278,14915.4], [15822,"2021-05-31T16:55:00",4.29,30465.2,20.177,17.2471,14927.9], [15823,"2021-05-31T17:00:00",4.3,30481.8,20.22,17.2598,14936.1], [15824,"2021-05-31T17:05:00",4.33,30510.7,20.262,17.2832,14950.2], [15825,"2021-05-31T17:10:00",4.34,30542.1,20.306,17.3028,14965.6], [15826,"2021-05-31T17:15:00",4.3,30616.3,20.359,17.3422,15002.0], [15827,"2021-05-31T17:20:00",4.28,30642.9,20.409,17.3545,15015.0], [15828,"2021-05-31T17:25:00",4.26,30662.1,20.461,17.3634,15024.4], [15829,"2021-05-31T17:30:00",4.24,30682.7,20.51,17.3729,15034.5], [15830,"2021-05-31T17:35:00",4.24,30681.2,20.562,17.3722,15033.8], [15831,"2021-05-31T17:40:00",4.17,30761.0,20.618,17.409,15072.9], [15832,"2021-05-31T17:45:00",4.14,30799.4,20.672,17.4268,15091.7], [15833,"2021-05-31T17:50:00",4.12,30805.0,20.727,17.4268,15094.5], [15834,"2021-05-31T17:55:00",4.11,30847.2,20.782,17.4513,15115.1], [15835,"2021-05-31T18:00:00",4.11,30830.5,20.829,17.4411,15107.0], [15836,"2021-05-31T18:05:00",4.12,30823.1,20.88,17.4376,15103.3], [15837,"2021-05-31T18:10:00",4.12,30817.2,20.931,17.4349,15100.4], [15838,"2021-05-31T18:15:00",4.14,30816.1,20.977,17.4369,15099.9], [15839,"2021-05-31T18:20:00",4.18,30767.3,21.026,17.4144,15076.0], [15840,"2021-05-31T18:25:00",4.22,30754.7,21.077,17.4137,15069.8], [15841,"2021-05-31T18:30:00",4.23,30726.2,21.13,17.398,15055.9], [15842,"2021-05-31T18:35:00",4.24,30712.9,21.184,17.3918,15049.3], [15843,"2021-05-31T18:40:00",4.28,30701.8,21.233,17.3918,15043.9], [15844,"2021-05-31T18:45:00",4.29,30708.1,21.291,17.3972,15047.0], [15845,"2021-05-31T18:50:00",4.39,30633.4,21.346,17.3677,15010.4], [15846,"2021-05-31T18:55:00",4.49,30569.5,21.394,17.3455,14979.1], [15847,"2021-05-31T19:00:00",4.45,30609.4,21.446,17.3641,14998.6], [15848,"2021-05-31T19:05:00",4.44,30627.1,21.5,17.3723,15007.3], [15849,"2021-05-31T19:10:00",4.47,30619.0,21.551,17.3735,15003.3], [15850,"2021-05-31T19:15:00",4.47,30632.7,21.595,17.3824,15010.0], [15851,"2021-05-31T19:20:00",4.47,30617.5,21.645,17.3728,15002.6], [15852,"2021-05-31T19:25:00",4.47,30635.6,21.685,17.3838,15011.5], [15853,"2021-05-31T19:30:00",4.47,30632.7,21.726,17.3824,15010.0], [15854,"2021-05-31T19:35:00",4.48,30626.8,21.764,17.3796,15007.1], [15855,"2021-05-31T19:40:00",4.48,30608.7,21.802,17.3687,14998.2], [15856,"2021-05-31T19:45:00",4.48,30592.0,21.845,17.3584,14990.1], [15857,"2021-05-31T19:50:00",4.46,30585.4,21.872,17.3503,14986.9], [15858,"2021-05-31T19:55:00",4.43,30637.5,21.911,17.377,15012.4], [15859,"2021-05-31T20:00:00",4.08,31118.0,21.957,17.6122,15247.8], [15860,"2021-05-31T20:05:00",4.08,31139.4,21.987,17.6247,15258.3], [15861,"2021-05-31T20:10:00",4.08,31137.9,22.02,17.624,15257.6], [15862,"2021-05-31T20:15:00",4.07,31143.9,22.058,17.6268,15260.5], [15863,"2021-05-31T20:20:00",4.06,31191.3,22.085,17.6539,15283.8], [15864,"2021-05-31T20:25:00",4.05,31187.8,22.104,17.6496,15282.0], [15865,"2021-05-31T20:30:00",4.04,31213.8,22.126,17.6642,15294.8], [15866,"2021-05-31T20:35:00",4.03,31214.7,22.144,17.662,15295.2], [15867,"2021-05-31T20:40:00",4.0,31241.7,22.165,17.6744,15308.4], [15868,"2021-05-31T20:45:00",4.0,31224.7,22.176,17.6639,15300.1], [15869,"2021-05-31T20:50:00",4.0,31258.7,22.197,17.6849,15316.8], [15870,"2021-05-31T20:55:00",4.0,31243.2,22.211,17.6751,15309.2], [15871,"2021-05-31T21:00:00",3.99,31236.6,22.215,17.6694,15306.0], [15872,"2021-05-31T21:05:00",3.99,31259.6,22.227,17.6826,15317.2], [15873,"2021-05-31T21:10:00",3.98,31270.1,22.237,17.6874,15322.4], [15874,"2021-05-31T21:15:00",3.97,31265.1,22.242,17.6825,15319.9], [15875,"2021-05-31T21:20:00",3.95,31306.1,22.26,17.704,15340.0], [15876,"2021-05-31T21:25:00",3.94,31316.6,22.274,17.7088,15345.1], [15877,"2021-05-31T21:30:00",3.93,31331.6,22.272,17.7156,15352.5], [15878,"2021-05-31T21:35:00",3.93,31311.5,22.26,17.7038,15342.6], [15879,"2021-05-31T21:40:00",3.93,31290.0,22.255,17.6912,15332.1], [15880,"2021-05-31T21:45:00",3.93,31313.0,22.239,17.7045,15343.4], [15881,"2021-05-31T21:50:00",3.94,31287.0,22.231,17.6899,15330.6], [15882,"2021-05-31T21:55:00",3.94,31278.0,22.221,17.6857,15326.2], [15883,"2021-05-31T22:00:00",3.96,31255.5,22.201,17.6754,15315.2], [15884,"2021-05-31T22:05:00",3.96,31238.5,22.192,17.665,15306.9], [15885,"2021-05-31T22:10:00",3.96,31271.1,22.188,17.6852,15322.8], [15886,"2021-05-31T22:15:00",3.95,31292.0,22.153,17.6949,15333.1], [15887,"2021-05-31T22:20:00",3.93,31310.0,22.142,17.7031,15341.9], [15888,"2021-05-31T22:25:00",3.92,31302.0,22.126,17.6968,15338.0], [15889,"2021-05-31T22:30:00",3.92,31308.0,22.1,17.6995,15340.9], [15890,"2021-05-31T22:35:00",3.91,31322.9,22.077,17.7064,15348.2], [15891,"2021-05-31T22:40:00",3.88,31349.9,22.066,17.7188,15361.5], [15892,"2021-05-31T22:45:00",3.88,31332.9,22.02,17.7083,15353.1], [15893,"2021-05-31T22:50:00",3.88,31337.4,21.972,17.7104,15355.3], [15894,"2021-05-31T22:55:00",3.88,31335.9,21.945,17.7097,15354.6], [15895,"2021-05-31T23:00:00",3.88,31332.9,21.893,17.7083,15353.1], [15896,"2021-05-31T23:05:00",3.9,31314.9,21.853,17.7001,15344.3], [15897,"2021-05-31T23:10:00",3.91,31315.5,21.797,17.703,15344.6], [15898,"2021-05-31T23:15:00",3.93,31300.5,21.752,17.6962,15337.2], [15899,"2021-05-31T23:20:00",3.96,31264.5,21.709,17.6797,15319.6], [15900,"2021-05-31T23:25:00",3.99,31224.1,21.657,17.6611,15299.8], [15901,"2021-05-31T23:30:00",4.01,31221.7,21.605,17.6627,15298.6], [15902,"2021-05-31T23:35:00",4.01,31203.2,21.582,17.6515,15289.6], [15903,"2021-05-31T23:40:00",4.0,31207.7,21.537,17.6536,15291.8], [15904,"2021-05-31T23:45:00",4.01,31218.7,21.494,17.6613,15297.2], [15905,"2021-05-31T23:50:00",4.03,31173.3,21.453,17.6378,15274.9], [15906,"2021-05-31T23:55:00",4.0,31213.7,21.408,17.6564,15294.7], [15907,"2021-06-01T00:00:00",3.97,31252.6,21.359,17.6742,15313.8], [15908,"2021-06-01T00:05:00",3.96,31238.5,21.318,17.6652,15306.9], [15909,"2021-06-01T00:10:00",3.92,31308.0,21.282,17.6997,15340.9], [15910,"2021-06-01T00:15:00",3.94,31285.5,21.233,17.6894,15329.9], [15911,"2021-06-01T00:20:00",3.95,31275.0,21.189,17.6846,15324.8], [15912,"2021-06-01T00:25:00",3.94,31282.5,21.138,17.688,15328.4], [15913,"2021-06-01T00:30:00",3.94,31279.5,21.089,17.6867,15327.0], [15914,"2021-06-01T00:35:00",3.95,31253.5,21.047,17.6721,15314.2], [15915,"2021-06-01T00:40:00",3.97,31252.6,21.008,17.6743,15313.8], [15916,"2021-06-01T00:45:00",3.94,31285.5,20.974,17.6894,15329.9], [15917,"2021-06-01T00:50:00",3.94,31287.0,20.933,17.6901,15330.6], [15918,"2021-06-01T00:55:00",3.92,31311.0,20.893,17.7011,15342.4], [15919,"2021-06-01T01:00:00",3.93,31290.0,20.865,17.6915,15332.1], [15920,"2021-06-01T01:05:00",3.92,31311.0,20.841,17.7012,15342.4], [15921,"2021-06-01T01:10:00",3.93,31293.0,20.834,17.6929,15333.6], [15922,"2021-06-01T01:15:00",3.93,31290.0,20.802,17.6915,15332.1], [15923,"2021-06-01T01:20:00",3.95,31275.0,20.75,17.6847,15324.8], [15924,"2021-06-01T01:25:00",3.96,31260.0,20.708,17.6778,15317.4], [15925,"2021-06-01T01:30:00",3.93,31283.4,20.69,17.6859,15328.9], [15926,"2021-06-01T01:35:00",3.93,31290.0,20.647,17.6916,15332.1], [15927,"2021-06-01T01:40:00",3.93,31277.5,20.602,17.6832,15326.0], [15928,"2021-06-01T01:45:00",3.93,31277.5,20.562,17.6832,15326.0], [15929,"2021-06-01T01:50:00",4.03,31104.1,20.532,17.5956,15241.0], [15930,"2021-06-01T01:55:00",4.01,31229.7,20.498,17.6692,15302.6], [15931,"2021-06-01T02:00:00",3.93,31266.4,20.469,17.6755,15320.6], [15932,"2021-06-01T02:05:00",3.91,31298.4,20.45,17.6928,15336.2], [15933,"2021-06-01T02:10:00",3.89,31339.4,20.443,17.7143,15356.3], [15934,"2021-06-01T02:15:00",3.89,31319.4,20.417,17.7024,15346.5], [15935,"2021-06-01T02:20:00",3.93,31283.4,20.399,17.686,15328.9], [15936,"2021-06-01T02:25:00",3.96,31241.5,20.381,17.6667,15308.4], [15937,"2021-06-01T02:30:00",3.95,31270.5,20.385,17.6827,15322.6], [15938,"2021-06-01T02:35:00",4.04,31150.4,20.372,17.6248,15263.7], [15939,"2021-06-01T02:40:00",3.88,31367.0,20.355,17.7296,15369.8], [15940,"2021-06-01T02:45:00",3.89,31343.9,20.33,17.7164,15358.5], [15941,"2021-06-01T02:50:00",3.94,31285.5,20.313,17.6896,15329.9], [15942,"2021-06-01T02:55:00",3.97,31226.6,20.292,17.6599,15301.0], [15943,"2021-06-01T03:00:00",3.99,31211.6,20.272,17.653,15293.7], [15944,"2021-06-01T03:05:00",3.97,31232.6,20.238,17.6626,15304.0], [15945,"2021-06-01T03:10:00",4.0,31182.7,20.216,17.6371,15279.5], [15946,"2021-06-01T03:15:00",4.09,31073.7,20.207,17.587,15226.1], [15947,"2021-06-01T03:20:00",4.12,31038.0,20.187,17.5705,15208.6], [15948,"2021-06-01T03:25:00",4.12,31018.1,20.174,17.5587,15198.9], [15949,"2021-06-01T03:30:00",4.16,30973.5,20.145,17.5381,15177.0], [15950,"2021-06-01T03:35:00",4.12,31059.3,20.138,17.583,15219.1], [15951,"2021-06-01T03:40:00",4.11,31051.4,20.146,17.5767,15215.2], [15952,"2021-06-01T03:45:00",4.11,31033.0,20.153,17.5656,15206.2], [15953,"2021-06-01T03:50:00",4.1,31067.8,20.127,17.5842,15223.2], [15954,"2021-06-01T03:55:00",4.16,30964.1,20.127,17.5312,15172.4], [15955,"2021-06-01T04:00:00",4.17,30963.1,20.116,17.5333,15171.9], [15956,"2021-06-01T04:05:00",4.22,30888.3,20.124,17.4962,15135.3], [15957,"2021-06-01T04:10:00",4.2,30907.6,20.122,17.5051,15144.7], [15958,"2021-06-01T04:15:00",4.29,30791.4,20.124,17.4488,15087.8], [15959,"2021-06-01T04:20:00",4.24,30885.7,20.13,17.4976,15134.0], [15960,"2021-06-01T04:25:00",4.23,30893.2,20.136,17.501,15137.7], [15961,"2021-06-01T04:30:00",4.17,30961.6,20.157,17.5326,15171.2], [15962,"2021-06-01T04:35:00",4.17,30960.1,20.192,17.5319,15170.4], [15963,"2021-06-01T04:40:00",4.15,30982.4,20.216,17.5422,15181.4], [15964,"2021-06-01T04:45:00",4.08,31064.3,20.237,17.58,15221.5], [15965,"2021-06-01T04:50:00",4.02,31168.3,20.26,17.6331,15272.5], [15966,"2021-06-01T04:55:00",4.03,31159.3,20.287,17.629,15268.1], [15967,"2021-06-01T05:00:00",4.07,31110.0,20.329,17.6063,15243.9], [15968,"2021-06-01T05:05:00",4.08,31102.6,20.378,17.6028,15240.3], [15969,"2021-06-01T05:10:00",4.06,31125.0,20.414,17.6131,15251.2], [15970,"2021-06-01T05:15:00",4.06,31141.9,20.437,17.6236,15259.5], [15971,"2021-06-01T05:20:00",4.08,31122.5,20.486,17.6146,15250.0], [15972,"2021-06-01T05:25:00",4.21,30968.9,20.528,17.5437,15174.8], [15973,"2021-06-01T05:30:00",4.31,30833.2,20.565,17.4783,15108.2], [15974,"2021-06-01T05:35:00",4.35,30756.7,20.589,17.4377,15070.8], [15975,"2021-06-01T05:40:00",4.32,30810.5,20.633,17.4652,15097.1], [15976,"2021-06-01T05:45:00",4.41,30635.6,20.678,17.3739,15011.5], [15977,"2021-06-01T05:50:00",4.46,30544.9,20.705,17.3266,14967.0], [15978,"2021-06-01T05:55:00",4.34,30738.1,20.751,17.424,15061.7], [15979,"2021-06-01T06:00:00",4.36,30697.7,20.786,17.4027,15041.9], [15980,"2021-06-01T06:05:00",4.37,30664.8,20.823,17.3849,15025.8], [15981,"2021-06-01T06:10:00",4.35,30709.6,20.873,17.4082,15047.7], [15982,"2021-06-01T06:15:00",4.43,30602.8,20.904,17.356,14995.4], [15983,"2021-06-01T06:20:00",4.42,30598.0,20.947,17.3513,14993.0], [15984,"2021-06-01T06:25:00",4.44,30567.0,21.004,17.3369,14977.8], [15985,"2021-06-01T06:30:00",4.45,30561.1,21.052,17.3341,14974.9], [15986,"2021-06-01T06:35:00",4.54,30411.5,21.101,17.2569,14901.6], [15987,"2021-06-01T06:40:00",4.53,30399.4,21.155,17.2488,14895.7], [15988,"2021-06-01T06:45:00",4.47,30486.5,21.208,17.2918,14938.4], [15989,"2021-06-01T06:50:00",4.47,30504.5,21.268,17.3027,14947.2], [15990,"2021-06-01T06:55:00",4.64,30262.7,21.318,17.1825,14828.7], [15991,"2021-06-01T07:00:00",4.4,30581.1,21.377,17.3383,14984.7], [15992,"2021-06-01T07:05:00",4.36,30629.8,21.431,17.3609,15008.6], [15993,"2021-06-01T07:10:00",4.39,30574.9,21.473,17.3329,14981.7], [15994,"2021-06-01T07:15:00",4.5,30425.6,21.525,17.2585,14908.5], [15995,"2021-06-01T07:20:00",4.47,30459.4,21.569,17.2742,14925.1], [15996,"2021-06-01T07:25:00",4.48,30441.8,21.607,17.266,14916.5], [15997,"2021-06-01T07:30:00",4.34,30617.3,21.649,17.35,15002.5], [15998,"2021-06-01T07:35:00",4.29,30688.5,21.693,17.3855,15037.4], [15999,"2021-06-01T07:40:00",4.36,30590.8,21.728,17.3377,14989.5], [16000,"2021-06-01T07:45:00",4.39,30598.8,21.77,17.3464,14993.4], [16001,"2021-06-01T07:50:00",4.48,30581.3,21.808,17.3509,14984.9], [16002,"2021-06-01T07:55:00",4.47,30566.2,21.854,17.3414,14977.4], [16003,"2021-06-01T08:00:00",4.48,30560.3,21.887,17.3386,14974.6], [16004,"2021-06-01T08:05:00",4.49,30530.5,21.922,17.3222,14959.9], [16005,"2021-06-01T08:10:00",4.49,30518.4,21.962,17.314,14954.0], [16006,"2021-06-01T08:15:00",4.49,30482.4,22.0,17.2923,14936.4], [16007,"2021-06-01T08:20:00",4.55,30470.1,22.04,17.294,14930.3], [16008,"2021-06-01T08:25:00",4.56,30533.7,22.078,17.3362,14961.5], [16009,"2021-06-01T08:30:00",4.48,30696.5,22.112,17.4222,15041.3], [16010,"2021-06-01T08:35:00",4.51,30613.8,22.14,17.3761,15000.8], [16011,"2021-06-01T08:40:00",4.47,30702.4,22.169,17.4249,15044.2], [16012,"2021-06-01T08:45:00",4.52,30615.7,22.196,17.3795,15001.7], [16013,"2021-06-01T08:50:00",4.41,30807.2,22.219,17.4787,15095.5], [16014,"2021-06-01T08:55:00",4.24,31105.5,22.249,17.6326,15241.7], [16015,"2021-06-01T09:00:00",4.19,31182.4,22.262,17.6708,15279.4], [16016,"2021-06-01T09:05:00",4.19,31183.9,22.28,17.6715,15280.1], [16017,"2021-06-01T09:10:00",4.18,31202.5,22.301,17.6827,15289.2], [16018,"2021-06-01T09:15:00",4.2,31180.0,22.303,17.6723,15278.2], [16019,"2021-06-01T09:20:00",4.22,31159.0,22.317,17.6626,15267.9], [16020,"2021-06-01T09:25:00",4.23,31147.0,22.323,17.6571,15262.0], [16021,"2021-06-01T09:30:00",4.24,31141.0,22.328,17.6543,15259.1], [16022,"2021-06-01T09:35:00",4.24,31153.6,22.333,17.6627,15265.3], [16023,"2021-06-01T09:40:00",4.24,31150.6,22.347,17.6614,15263.8], [16024,"2021-06-01T09:45:00",4.24,31149.1,22.355,17.6607,15263.1], [16025,"2021-06-01T09:50:00",4.25,31163.2,22.355,17.6698,15270.0], [16026,"2021-06-01T09:55:00",4.25,31157.2,22.361,17.667,15267.0], [16027,"2021-06-01T10:00:00",4.25,31144.6,22.365,17.6586,15260.9], [16028,"2021-06-01T10:05:00",4.25,31164.7,22.362,17.6705,15270.7], [16029,"2021-06-01T10:10:00",4.24,31170.7,22.363,17.6733,15273.6], [16030,"2021-06-01T10:15:00",4.24,31170.7,22.359,17.6733,15273.6], [16031,"2021-06-01T10:20:00",4.27,31139.2,22.35,17.6587,15258.2], [16032,"2021-06-01T10:25:00",4.28,31145.8,22.335,17.6644,15261.4], [16033,"2021-06-01T10:30:00",4.27,31148.8,22.324,17.6658,15262.9], [16034,"2021-06-01T10:35:00",4.27,31131.7,22.312,17.6552,15254.5], [16035,"2021-06-01T10:40:00",4.28,31125.7,22.286,17.6525,15251.6], [16036,"2021-06-01T10:45:00",4.26,31143.7,22.265,17.6608,15260.4], [16037,"2021-06-01T10:50:00",4.26,31148.2,22.246,17.6629,15262.6], [16038,"2021-06-01T10:55:00",4.26,31148.2,22.221,17.6629,15262.6], [16039,"2021-06-01T11:00:00",4.29,31113.7,22.193,17.6469,15245.7], [16040,"2021-06-01T11:05:00",4.42,31029.2,22.162,17.6181,15204.3], [16041,"2021-06-01T11:10:00",4.49,30991.5,22.123,17.6058,15185.8], [16042,"2021-06-01T11:15:00",4.58,30949.0,22.082,17.5963,15165.0], [16043,"2021-06-01T11:20:00",4.61,30939.1,22.052,17.5943,15160.2], [16044,"2021-06-01T11:25:00",4.72,30841.6,22.01,17.5537,15112.4], [16045,"2021-06-01T11:30:00",4.95,30621.8,21.964,17.4554,15004.7], [16046,"2021-06-01T11:35:00",5.08,30525.1,21.922,17.4172,14957.3], [16047,"2021-06-01T11:40:00",5.16,30403.6,21.878,17.3547,14897.8], [16048,"2021-06-01T11:45:00",5.15,30365.1,21.843,17.329,14878.9], [16049,"2021-06-01T11:50:00",5.15,30345.4,21.802,17.3172,14869.2], [16050,"2021-06-01T11:55:00",5.15,30320.8,21.762,17.3007,14857.2], [16051,"2021-06-01T12:00:00",5.15,30295.2,21.724,17.2861,14844.7], [16052,"2021-06-01T12:05:00",5.16,30287.8,21.684,17.2826,14841.0], [16053,"2021-06-01T12:10:00",5.18,30253.4,21.654,17.2638,14824.2], [16054,"2021-06-01T12:15:00",5.17,30207.9,21.605,17.235,14801.9], [16055,"2021-06-01T12:20:00",5.25,30190.3,21.565,17.2363,14793.2], [16056,"2021-06-01T12:25:00",5.24,30134.2,21.524,17.2,14765.7], [16057,"2021-06-01T12:30:00",5.27,30058.1,21.488,17.1566,14728.5], [16058,"2021-06-01T12:35:00",5.26,30080.5,21.446,17.1696,14739.4], [16059,"2021-06-01T12:40:00",5.25,30119.4,21.409,17.193,14758.5], [16060,"2021-06-01T12:45:00",5.32,30044.4,21.361,17.1573,14721.7], [16061,"2021-06-01T12:50:00",5.46,29928.9,21.32,17.107,14665.1], [16062,"2021-06-01T12:55:00",5.55,29902.2,21.275,17.1038,14652.1], [16063,"2021-06-01T13:00:00",5.53,29936.4,21.242,17.1225,14668.8], [16064,"2021-06-01T13:05:00",5.51,29973.5,21.202,17.1427,14687.0], [16065,"2021-06-01T13:10:00",5.48,29972.8,21.158,17.1376,14686.7], [16066,"2021-06-01T13:15:00",5.45,30003.7,21.129,17.1523,14701.8], [16067,"2021-06-01T13:20:00",5.51,29977.9,21.09,17.1448,14689.2], [16068,"2021-06-01T13:25:00",5.56,29976.1,21.049,17.1511,14688.3], [16069,"2021-06-01T13:30:00",5.57,29983.8,21.016,17.1572,14692.1], [16070,"2021-06-01T13:35:00",5.59,29990.5,20.979,17.1651,14695.3], [16071,"2021-06-01T13:40:00",5.69,29937.1,20.941,17.1466,14669.2], [16072,"2021-06-01T13:45:00",5.71,29910.5,20.907,17.1339,14656.2], [16073,"2021-06-01T13:50:00",5.74,29878.1,20.877,17.1183,14640.3], [16074,"2021-06-01T13:55:00",5.83,29821.4,20.851,17.0956,14612.5], [16075,"2021-06-01T14:00:00",5.9,29811.1,20.818,17.1001,14607.4], [16076,"2021-06-01T14:05:00",5.9,29815.5,20.789,17.1022,14609.6], [16077,"2021-06-01T14:10:00",5.93,29751.4,20.754,17.0665,14578.2], [16078,"2021-06-01T14:15:00",5.98,29710.5,20.726,17.0491,14558.2], [16079,"2021-06-01T14:20:00",6.08,29628.5,20.699,17.0117,14518.0], [16080,"2021-06-01T14:25:00",6.06,29620.5,20.677,17.0032,14514.0], [16081,"2021-06-01T14:30:00",6.02,29658.7,20.655,17.0217,14532.8], [16082,"2021-06-01T14:35:00",5.97,29690.7,20.633,17.0349,14548.4], [16083,"2021-06-01T14:40:00",5.95,29696.3,20.615,17.0353,14551.2], [16084,"2021-06-01T14:45:00",5.98,29810.1,20.588,17.1113,14606.9], [16085,"2021-06-01T14:50:00",5.99,29819.3,20.574,17.1182,14611.5], [16086,"2021-06-01T14:55:00",6.01,29819.8,20.557,17.1207,14611.7], [16087,"2021-06-01T15:00:00",6.0,29839.4,20.54,17.1326,14621.3], [16088,"2021-06-01T15:05:00",5.98,29869.0,20.52,17.1469,14635.8], [16089,"2021-06-01T15:10:00",5.96,29885.3,20.505,17.1548,14643.8], [16090,"2021-06-01T15:15:00",5.96,29889.7,20.486,17.1569,14646.0], [16091,"2021-06-01T15:20:00",5.96,29889.7,20.476,17.1569,14646.0], [16092,"2021-06-01T15:25:00",5.96,29886.7,20.459,17.1555,14644.5], [16093,"2021-06-01T15:30:00",5.97,29896.1,20.443,17.1624,14649.1], [16094,"2021-06-01T15:35:00",5.97,29912.8,20.424,17.1728,14657.3], [16095,"2021-06-01T15:40:00",5.96,29931.1,20.405,17.184,14666.2], [16096,"2021-06-01T15:45:00",5.97,29912.8,20.394,17.1729,14657.3], [16097,"2021-06-01T15:50:00",5.97,29909.8,20.38,17.1714,14655.8], [16098,"2021-06-01T15:55:00",5.97,29905.4,20.367,17.1693,14653.6], [16099,"2021-06-01T16:00:00",5.97,29911.3,20.361,17.1721,14656.6], [16100,"2021-06-01T16:05:00",5.96,29923.2,20.356,17.1779,14662.4], [16101,"2021-06-01T16:10:00",5.95,29927.6,20.347,17.18,14664.5], [16102,"2021-06-01T16:15:00",5.95,29945.9,20.342,17.1912,14673.5], [16103,"2021-06-01T16:20:00",5.95,29944.4,20.34,17.1905,14672.8], [16104,"2021-06-01T16:25:00",5.99,30036.1,20.348,17.2539,14717.7], [16105,"2021-06-01T16:30:00",6.15,30060.2,20.348,17.2918,14729.5], [16106,"2021-06-01T16:35:00",6.14,30089.2,20.351,17.3082,14743.7], [16107,"2021-06-01T16:40:00",6.12,30108.6,20.351,17.3177,14753.2], [16108,"2021-06-01T16:45:00",6.09,30137.0,20.36,17.3315,14767.1], [16109,"2021-06-01T16:50:00",5.87,30178.2,20.381,17.3251,14787.3], [16110,"2021-06-01T16:55:00",5.52,30422.8,20.402,17.4233,14907.2], [16111,"2021-06-01T17:00:00",5.4,30500.2,20.423,17.4529,14945.1], [16112,"2021-06-01T17:05:00",5.35,30515.4,20.442,17.4552,14952.6], [16113,"2021-06-01T17:10:00",5.35,30507.3,20.453,17.4489,14948.6], [16114,"2021-06-01T17:15:00",5.34,30519.3,20.467,17.4546,14954.5], [16115,"2021-06-01T17:20:00",5.35,30504.3,20.489,17.4474,14947.1], [16116,"2021-06-01T17:25:00",5.37,30480.4,20.515,17.436,14935.4], [16117,"2021-06-01T17:30:00",5.39,30479.5,20.535,17.4381,14935.0], [16118,"2021-06-01T17:35:00",5.51,30326.8,20.557,17.3625,14860.1], [16119,"2021-06-01T17:40:00",5.47,30392.9,20.583,17.3967,14892.5], [16120,"2021-06-01T17:45:00",5.36,30472.4,20.614,17.4297,14931.5], [16121,"2021-06-01T17:50:00",5.35,30490.3,20.657,17.4382,14940.2], [16122,"2021-06-01T17:55:00",5.36,30495.4,20.688,17.4431,14942.7], [16123,"2021-06-01T18:00:00",5.35,30499.9,20.722,17.4453,14944.9], [16124,"2021-06-01T18:05:00",5.35,30498.4,20.76,17.4445,14944.2], [16125,"2021-06-01T18:10:00",5.39,30479.5,20.793,17.438,14935.0], [16126,"2021-06-01T18:15:00",5.38,30473.0,20.827,17.4324,14931.8], [16127,"2021-06-01T18:20:00",5.37,30469.4,20.868,17.4282,14930.0], [16128,"2021-06-01T18:25:00",5.36,30487.9,20.913,17.4395,14939.1], [16129,"2021-06-01T18:30:00",5.36,30506.4,20.951,17.4508,14948.2], [16130,"2021-06-01T18:35:00",5.39,30489.1,20.984,17.445,14939.7], [16131,"2021-06-01T18:40:00",5.49,30389.0,21.022,17.3972,14890.6], [16132,"2021-06-01T18:45:00",5.56,30344.0,21.06,17.3805,14868.5], [16133,"2021-06-01T18:50:00",5.47,30409.9,21.102,17.4072,14900.9], [16134,"2021-06-01T18:55:00",5.35,30431.8,21.143,17.4028,14911.6], [16135,"2021-06-01T19:00:00",5.05,30513.1,21.191,17.4042,14951.4], [16136,"2021-06-01T19:05:00",5.03,30536.9,21.231,17.4155,14963.1], [16137,"2021-06-01T19:10:00",5.01,30553.3,21.27,17.4232,14971.1], [16138,"2021-06-01T19:15:00",5.06,30554.9,21.311,17.4314,14971.9], [16139,"2021-06-01T19:20:00",5.06,30564.3,21.355,17.4384,14976.5], [16140,"2021-06-01T19:25:00",5.08,30542.0,21.39,17.4278,14965.6], [16141,"2021-06-01T19:30:00",5.11,30541.6,21.433,17.4326,14965.4], [16142,"2021-06-01T19:35:00",5.1,30525.6,21.471,17.42,14957.5], [16143,"2021-06-01T19:40:00",5.07,30526.0,21.508,17.4153,14957.8], [16144,"2021-06-01T19:45:00",5.27,30370.5,21.538,17.3513,14881.5], [16145,"2021-06-01T19:50:00",5.15,30430.9,21.572,17.3702,14911.1], [16146,"2021-06-01T19:55:00",5.17,30429.9,21.606,17.3722,14910.6], [16147,"2021-06-01T20:00:00",5.14,30458.1,21.637,17.3855,14924.5], [16148,"2021-06-01T20:05:00",5.19,30442.8,21.669,17.3832,14917.0], [16149,"2021-06-01T20:10:00",5.15,30469.0,21.709,17.3932,14929.8], [16150,"2021-06-01T20:15:00",5.09,30464.0,21.739,17.3809,14927.4], [16151,"2021-06-01T20:20:00",5.07,30423.5,21.772,17.3518,14907.5], [16152,"2021-06-01T20:25:00",5.04,30390.6,21.8,17.3263,14891.4], [16153,"2021-06-01T20:30:00",5.06,30414.1,21.826,17.3449,14902.9], [16154,"2021-06-01T20:35:00",5.09,30430.4,21.859,17.36,14910.9], [16155,"2021-06-01T20:40:00",5.1,30485.9,21.883,17.3962,14938.1], [16156,"2021-06-01T20:45:00",5.09,30513.2,21.909,17.4116,14951.5], [16157,"2021-06-01T20:50:00",5.09,30533.1,21.936,17.4235,14961.2], [16158,"2021-06-01T20:55:00",5.1,30538.1,21.95,17.4283,14963.7], [16159,"2021-06-01T21:00:00",5.11,30507.7,21.976,17.4115,14948.8], [16160,"2021-06-01T21:05:00",5.13,30502.3,21.994,17.4114,14946.1], [16161,"2021-06-01T21:10:00",5.1,30493.3,22.013,17.3997,14941.7], [16162,"2021-06-01T21:15:00",5.1,30485.9,22.034,17.3961,14938.1], [16163,"2021-06-01T21:20:00",5.13,30476.0,22.048,17.3939,14933.2], [16164,"2021-06-01T21:25:00",5.14,30462.6,22.06,17.3876,14926.7], [16165,"2021-06-01T21:30:00",5.17,30460.6,22.07,17.3916,14925.7], [16166,"2021-06-01T21:35:00",5.2,30444.8,22.086,17.3866,14918.0], [16167,"2021-06-01T21:40:00",5.21,30432.9,22.095,17.3809,14912.1], [16168,"2021-06-01T21:45:00",5.22,30422.5,22.096,17.376,14907.0], [16169,"2021-06-01T21:50:00",5.22,30402.6,22.101,17.3641,14897.3], [16170,"2021-06-01T21:55:00",5.23,30416.5,22.1,17.3731,14904.1], [16171,"2021-06-01T22:00:00",5.23,30426.0,22.102,17.3801,14908.7], [16172,"2021-06-01T22:05:00",5.24,30400.2,22.097,17.3654,14896.1], [16173,"2021-06-01T22:10:00",5.24,30398.7,22.097,17.3647,14895.4], [16174,"2021-06-01T22:15:00",5.24,30387.8,22.095,17.357,14890.0], [16175,"2021-06-01T22:20:00",5.22,30393.2,22.089,17.3571,14892.7], [16176,"2021-06-01T22:25:00",5.21,30386.8,22.087,17.3516,14889.5], [16177,"2021-06-01T22:30:00",5.21,30386.8,22.08,17.3516,14889.5], [16178,"2021-06-01T22:35:00",5.21,30388.3,22.069,17.3523,14890.3], [16179,"2021-06-01T22:40:00",5.2,30375.9,22.063,17.344,14884.2], [16180,"2021-06-01T22:45:00",5.19,30375.4,22.057,17.3413,14884.0], [16181,"2021-06-01T22:50:00",5.19,30376.9,22.045,17.342,14884.7], [16182,"2021-06-01T22:55:00",5.16,30385.3,22.039,17.3435,14888.8], [16183,"2021-06-01T23:00:00",5.13,30408.6,22.023,17.3521,14900.2], [16184,"2021-06-01T23:05:00",5.12,30396.3,22.002,17.3438,14894.2], [16185,"2021-06-01T23:10:00",5.12,30402.2,21.976,17.3466,14897.1], [16186,"2021-06-01T23:15:00",5.12,30396.3,21.957,17.3438,14894.2], [16187,"2021-06-01T23:20:00",5.11,30405.2,21.93,17.348,14898.5], [16188,"2021-06-01T23:25:00",5.11,30406.6,21.901,17.3487,14899.3], [16189,"2021-06-01T23:30:00",5.12,30413.1,21.869,17.3542,14902.4], [16190,"2021-06-01T23:35:00",5.12,30403.7,21.827,17.3473,14897.8], [16191,"2021-06-01T23:40:00",5.09,30410.6,21.785,17.3482,14901.2], [16192,"2021-06-01T23:45:00",5.09,30410.6,21.745,17.3482,14901.2], [16193,"2021-06-01T23:50:00",5.09,30415.1,21.707,17.3503,14903.4], [16194,"2021-06-01T23:55:00",5.1,30423.0,21.664,17.3565,14907.3], [16195,"2021-06-02T00:00:00",5.1,30404.7,21.622,17.3454,14898.3], [16196,"2021-06-02T00:05:00",5.1,30418.5,21.578,17.3544,14905.1], [16197,"2021-06-02T00:10:00",5.1,30401.7,21.532,17.344,14896.8], [16198,"2021-06-02T00:15:00",5.1,30389.4,21.485,17.3357,14890.8], [16199,"2021-06-02T00:20:00",5.11,30388.4,21.435,17.3377,14890.3], [16200,"2021-06-02T00:25:00",5.08,30404.2,21.392,17.3427,14898.1], [16201,"2021-06-02T00:30:00",5.09,30401.3,21.353,17.3413,14896.6], [16202,"2021-06-02T00:35:00",5.11,30392.8,21.303,17.3398,14892.5], [16203,"2021-06-02T00:40:00",5.12,30396.3,21.251,17.3439,14894.2], [16204,"2021-06-02T00:45:00",5.13,30390.3,21.197,17.3411,14891.3], [16205,"2021-06-02T00:50:00",5.12,30397.7,21.142,17.3446,14894.9], [16206,"2021-06-02T00:55:00",5.12,30381.0,21.1,17.3342,14886.7], [16207,"2021-06-02T01:00:00",5.1,30389.4,21.052,17.3358,14890.8], [16208,"2021-06-02T01:05:00",5.07,30391.4,20.995,17.3318,14891.8], [16209,"2021-06-02T01:10:00",5.06,30380.6,20.946,17.3242,14886.5], [16210,"2021-06-02T01:15:00",5.06,30366.9,20.896,17.3153,14879.8], [16211,"2021-06-02T01:20:00",5.06,30379.2,20.848,17.3236,14885.8], [16212,"2021-06-02T01:25:00",5.06,30359.5,20.798,17.3118,14876.1], [16213,"2021-06-02T01:30:00",5.06,30353.1,20.749,17.3063,14873.0], [16214,"2021-06-02T01:35:00",5.04,30366.4,20.701,17.3127,14879.6], [16215,"2021-06-02T01:40:00",5.04,30381.7,20.661,17.3223,14887.0], [16216,"2021-06-02T01:45:00",5.07,30365.8,20.615,17.3173,14879.3], [16217,"2021-06-02T01:50:00",5.08,30340.2,20.572,17.3027,14866.7], [16218,"2021-06-02T01:55:00",5.11,30348.5,20.534,17.3116,14870.8], [16219,"2021-06-02T02:00:00",5.12,30327.8,20.494,17.3018,14860.6], [16220,"2021-06-02T02:05:00",5.17,30297.1,20.451,17.2897,14845.6], [16221,"2021-06-02T02:10:00",5.19,30326.6,20.413,17.311,14860.0], [16222,"2021-06-02T02:15:00",5.19,30302.4,20.372,17.2971,14848.2], [16223,"2021-06-02T02:20:00",5.2,30307.3,20.334,17.3019,14850.6], [16224,"2021-06-02T02:25:00",5.22,30303.3,20.298,17.3025,14848.6], [16225,"2021-06-02T02:30:00",5.24,30270.3,20.263,17.2843,14832.4], [16226,"2021-06-02T02:35:00",5.25,30259.9,20.23,17.2794,14827.4], [16227,"2021-06-02T02:40:00",5.27,30240.7,20.198,17.2703,14817.9], [16228,"2021-06-02T02:45:00",5.27,30231.8,20.163,17.2661,14813.6], [16229,"2021-06-02T02:50:00",5.31,30207.1,20.127,17.2567,14801.5], [16230,"2021-06-02T02:55:00",5.34,30176.1,20.098,17.242,14786.3], [16231,"2021-06-02T03:00:00",5.34,30191.3,20.069,17.2516,14793.7], [16232,"2021-06-02T03:05:00",5.37,30157.3,20.036,17.2354,14777.1], [16233,"2021-06-02T03:10:00",5.39,30139.5,20.001,17.227,14768.4], [16234,"2021-06-02T03:15:00",5.39,30136.6,19.977,17.2256,14766.9], [16235,"2021-06-02T03:20:00",5.42,30161.5,19.95,17.2447,14779.1], [16236,"2021-06-02T03:25:00",5.38,30169.5,19.921,17.2437,14783.1], [16237,"2021-06-02T03:30:00",5.32,30217.9,19.889,17.2644,14806.8], [16238,"2021-06-02T03:35:00",5.29,30243.0,19.861,17.2763,14819.1], [16239,"2021-06-02T03:40:00",5.29,30230.8,19.838,17.2681,14813.1], [16240,"2021-06-02T03:45:00",5.29,30230.8,19.813,17.2681,14813.1], [16241,"2021-06-02T03:50:00",5.29,30226.3,19.779,17.266,14810.9], [16242,"2021-06-02T03:55:00",5.34,30180.5,19.748,17.2441,14788.4], [16243,"2021-06-02T04:00:00",5.3,30252.4,19.723,17.2832,14823.7], [16244,"2021-06-02T04:05:00",5.3,30241.6,19.7,17.2757,14818.4], [16245,"2021-06-02T04:10:00",5.3,30200.8,19.678,17.2514,14798.4], [16246,"2021-06-02T04:15:00",5.3,30214.5,19.654,17.2604,14805.1], [16247,"2021-06-02T04:20:00",5.3,30224.9,19.637,17.2653,14810.2], [16248,"2021-06-02T04:25:00",5.34,30205.0,19.624,17.2607,14800.5], [16249,"2021-06-02T04:30:00",5.42,30094.8,19.611,17.2033,14746.5], [16250,"2021-06-02T04:35:00",5.46,30064.2,19.602,17.1911,14731.5], [16251,"2021-06-02T04:40:00",5.45,30076.0,19.594,17.1967,14737.2], [16252,"2021-06-02T04:45:00",5.37,30182.8,19.601,17.2501,14789.6], [16253,"2021-06-02T04:50:00",5.43,30096.7,19.601,17.2066,14747.4], [16254,"2021-06-02T04:55:00",5.49,30016.6,19.603,17.166,14708.1], [16255,"2021-06-02T05:00:00",5.53,29975.4,19.606,17.1462,14687.9], [16256,"2021-06-02T05:05:00",5.54,29960.6,19.609,17.1392,14680.7], [16257,"2021-06-02T05:10:00",5.53,29972.4,19.62,17.1448,14686.5], [16258,"2021-06-02T05:15:00",5.51,30011.1,19.637,17.1657,14705.4], [16259,"2021-06-02T05:20:00",5.5,30001.9,19.653,17.1589,14700.9], [16260,"2021-06-02T05:25:00",5.5,29919.2,19.665,17.1075,14660.4], [16261,"2021-06-02T05:30:00",5.51,29849.0,19.676,17.0644,14626.0], [16262,"2021-06-02T05:35:00",5.47,29966.6,19.691,17.1325,14683.6], [16263,"2021-06-02T05:40:00",5.46,29997.9,19.717,17.1498,14698.9], [16264,"2021-06-02T05:45:00",5.44,29997.5,19.742,17.1472,14698.8], [16265,"2021-06-02T05:50:00",5.42,29993.9,19.763,17.1407,14697.0], [16266,"2021-06-02T05:55:00",5.45,29970.7,19.779,17.132,14685.6], [16267,"2021-06-02T06:00:00",5.48,29899.2,19.797,17.0907,14650.6], [16268,"2021-06-02T06:05:00",5.51,29834.1,19.824,17.0549,14618.7], [16269,"2021-06-02T06:10:00",5.62,29700.6,19.851,16.9886,14553.3], [16270,"2021-06-02T06:15:00",5.63,29764.8,19.878,17.0311,14584.8], [16271,"2021-06-02T06:20:00",5.63,29700.8,19.902,16.9911,14553.4], [16272,"2021-06-02T06:25:00",5.63,29699.4,19.929,16.9904,14552.7], [16273,"2021-06-02T06:30:00",5.64,29693.5,19.962,16.9876,14549.8], [16274,"2021-06-02T06:35:00",5.59,29756.7,19.997,17.0202,14580.8], [16275,"2021-06-02T06:40:00",5.54,29798.9,20.03,17.038,14601.5], [16276,"2021-06-02T06:45:00",5.53,29843.4,20.061,17.064,14623.3], [16277,"2021-06-02T06:50:00",5.55,29833.4,20.089,17.0616,14618.4], [16278,"2021-06-02T06:55:00",5.56,29809.7,20.128,17.0479,14606.8], [16279,"2021-06-02T07:00:00",5.56,29875.4,20.171,17.0888,14639.0], [16280,"2021-06-02T07:05:00",5.71,29607.1,20.2,16.9437,14507.5], [16281,"2021-06-02T07:10:00",5.62,29766.0,20.245,17.0293,14585.3], [16282,"2021-06-02T07:15:00",5.67,29710.4,20.277,17.0026,14558.1], [16283,"2021-06-02T07:20:00",5.65,29729.4,20.307,17.0117,14567.4], [16284,"2021-06-02T07:25:00",5.69,29721.1,20.334,17.0124,14563.4], [16285,"2021-06-02T07:30:00",5.66,29751.9,20.375,17.0272,14578.4], [16286,"2021-06-02T07:35:00",5.55,29914.3,20.428,17.1121,14658.0], [16287,"2021-06-02T07:40:00",5.55,29906.6,20.474,17.106,14654.2], [16288,"2021-06-02T07:45:00",5.54,29932.0,20.496,17.1205,14666.7], [16289,"2021-06-02T07:50:00",5.55,29933.8,20.529,17.1238,14667.6], [16290,"2021-06-02T07:55:00",5.52,29967.6,20.57,17.14,14684.1], [16291,"2021-06-02T08:00:00",5.5,29956.6,20.621,17.1299,14678.8], [16292,"2021-06-02T08:05:00",5.5,29941.6,20.663,17.1203,14671.4], [16293,"2021-06-02T08:10:00",5.45,29945.0,20.7,17.1148,14673.1], [16294,"2021-06-02T08:15:00",5.46,29963.3,20.744,17.1283,14682.0], [16295,"2021-06-02T08:20:00",5.43,29983.6,20.78,17.1356,14692.0], [16296,"2021-06-02T08:25:00",5.46,29952.7,20.811,17.1209,14676.8], [16297,"2021-06-02T08:30:00",5.49,29979.1,20.847,17.143,14689.7], [16298,"2021-06-02T08:35:00",5.5,29968.8,20.89,17.1381,14684.7], [16299,"2021-06-02T08:40:00",5.5,29970.2,20.918,17.1388,14685.4], [16300,"2021-06-02T08:45:00",5.51,29965.8,20.938,17.1366,14683.2], [16301,"2021-06-02T08:50:00",5.5,29985.3,20.969,17.1483,14692.8], [16302,"2021-06-02T08:55:00",5.51,29964.3,20.981,17.1359,14682.5], [16303,"2021-06-02T09:00:00",5.52,29949.6,21.001,17.1289,14675.3], [16304,"2021-06-02T09:05:00",5.53,29925.7,21.034,17.1151,14663.6], [16305,"2021-06-02T09:10:00",5.5,29950.8,21.048,17.127,14675.9], [16306,"2021-06-02T09:15:00",5.38,30005.0,21.081,17.141,14702.4], [16307,"2021-06-02T09:20:00",5.37,29991.4,21.111,17.1321,14695.8], [16308,"2021-06-02T09:25:00",5.4,29982.9,21.131,17.1305,14691.6], [16309,"2021-06-02T09:30:00",5.44,30035.0,21.142,17.1697,14717.2], [16310,"2021-06-02T09:35:00",5.46,30033.9,21.176,17.1715,14716.6], [16311,"2021-06-02T09:40:00",5.46,30015.9,21.211,17.1605,14707.8], [16312,"2021-06-02T09:45:00",5.46,30031.0,21.241,17.1701,14715.2], [16313,"2021-06-02T09:50:00",5.46,30012.9,21.267,17.1591,14706.3], [16314,"2021-06-02T09:55:00",5.46,30047.6,21.274,17.1804,14723.3], [16315,"2021-06-02T10:00:00",5.45,30055.0,21.3,17.184,14726.9], [16316,"2021-06-02T10:05:00",5.45,30059.4,21.317,17.1861,14729.1], [16317,"2021-06-02T10:10:00",5.45,30044.3,21.323,17.1764,14721.7], [16318,"2021-06-02T10:15:00",5.44,30047.2,21.341,17.1779,14723.1], [16319,"2021-06-02T10:20:00",5.44,30033.6,21.358,17.1689,14716.5], [16320,"2021-06-02T10:25:00",5.44,30024.4,21.342,17.1621,14711.9], [16321,"2021-06-02T10:30:00",5.43,30027.3,21.334,17.1636,14713.4], [16322,"2021-06-02T10:35:00",5.43,29997.2,21.347,17.1444,14698.6], [16323,"2021-06-02T10:40:00",5.43,30009.3,21.363,17.1526,14704.5], [16324,"2021-06-02T10:45:00",5.44,30007.8,21.382,17.1518,14703.8], [16325,"2021-06-02T10:50:00",5.44,29973.3,21.378,17.1306,14686.9], [16326,"2021-06-02T10:55:00",5.45,29991.6,21.371,17.1441,14695.9], [16327,"2021-06-02T11:00:00",5.46,29984.3,21.373,17.1406,14692.3], [16328,"2021-06-02T11:05:00",5.45,29987.2,21.366,17.142,14693.7], [16329,"2021-06-02T11:10:00",5.46,29966.3,21.365,17.1296,14683.5], [16330,"2021-06-02T11:15:00",5.47,29956.0,21.378,17.1247,14678.4], [16331,"2021-06-02T11:20:00",5.47,29968.1,21.364,17.1329,14684.4], [16332,"2021-06-02T11:25:00",5.48,29962.2,21.35,17.1301,14681.5], [16333,"2021-06-02T11:30:00",5.49,29961.1,21.324,17.1319,14680.9], [16334,"2021-06-02T11:35:00",5.47,29969.5,21.289,17.1336,14685.1], [16335,"2021-06-02T11:40:00",5.46,29982.8,21.27,17.1399,14691.6], [16336,"2021-06-02T11:45:00",5.46,29969.2,21.247,17.131,14684.9], [16337,"2021-06-02T11:50:00",5.45,29972.1,21.219,17.1325,14686.4], [16338,"2021-06-02T11:55:00",5.46,29964.8,21.197,17.1289,14682.7], [16339,"2021-06-02T12:00:00",5.46,29949.8,21.16,17.1194,14675.4], [16340,"2021-06-02T12:05:00",5.45,29954.2,21.118,17.1215,14677.5], [16341,"2021-06-02T12:10:00",5.45,29970.7,21.087,17.1318,14685.6], [16342,"2021-06-02T12:15:00",5.45,29978.0,21.059,17.1353,14689.2], [16343,"2021-06-02T12:20:00",5.46,29961.8,21.04,17.1276,14681.3], [16344,"2021-06-02T12:25:00",5.46,29982.8,21.02,17.14,14691.6], [16345,"2021-06-02T12:30:00",5.47,29968.1,20.981,17.1329,14684.4], [16346,"2021-06-02T12:35:00",5.47,29968.1,20.956,17.1329,14684.4], [16347,"2021-06-02T12:40:00",5.49,29948.9,20.921,17.1238,14675.0], [16348,"2021-06-02T12:45:00",5.51,29943.4,20.886,17.1235,14672.3], [16349,"2021-06-02T12:50:00",5.51,29946.3,20.857,17.125,14673.7], [16350,"2021-06-02T12:55:00",5.52,29930.2,20.807,17.1172,14665.8], [16351,"2021-06-02T13:00:00",5.53,29918.4,20.767,17.1116,14660.0], [16352,"2021-06-02T13:05:00",5.55,29903.7,20.711,17.1046,14652.8], [16353,"2021-06-02T13:10:00",5.55,29903.7,20.664,17.1046,14652.8], [16354,"2021-06-02T13:15:00",5.55,29918.7,20.624,17.1142,14660.2], [16355,"2021-06-02T13:20:00",5.57,29896.7,20.587,17.1036,14649.4], [16356,"2021-06-02T13:25:00",5.57,29896.7,20.555,17.1036,14649.4], [16357,"2021-06-02T13:30:00",5.52,29949.6,20.516,17.129,14675.3], [16358,"2021-06-02T13:35:00",5.53,29943.7,20.481,17.1262,14672.4], [16359,"2021-06-02T13:40:00",5.54,29933.4,20.451,17.1212,14667.4], [16360,"2021-06-02T13:45:00",5.62,29888.9,20.412,17.107,14645.5], [16361,"2021-06-02T13:50:00",5.61,29885.6,20.378,17.1031,14643.9], [16362,"2021-06-02T13:55:00",5.62,29897.7,20.339,17.1112,14649.9], [16363,"2021-06-02T14:00:00",5.72,29775.4,20.294,17.0501,14589.9], [16364,"2021-06-02T14:05:00",5.68,29810.6,20.262,17.0671,14607.2], [16365,"2021-06-02T14:10:00",5.6,29877.9,20.204,17.097,14640.2], [16366,"2021-06-02T14:15:00",5.59,29838.7,20.154,17.0712,14621.0], [16367,"2021-06-02T14:20:00",5.54,29876.6,20.104,17.087,14639.5], [16368,"2021-06-02T14:25:00",5.55,29854.3,20.052,17.0739,14628.6], [16369,"2021-06-02T14:30:00",5.54,29867.5,20.007,17.0803,14635.1], [16370,"2021-06-02T14:35:00",5.65,29759.2,19.959,17.0308,14582.0], [16371,"2021-06-02T14:40:00",5.66,29781.8,19.915,17.0463,14593.1], [16372,"2021-06-02T14:45:00",5.57,29886.1,19.889,17.0963,14644.2], [16373,"2021-06-02T14:50:00",5.55,29903.7,19.872,17.1047,14652.8], [16374,"2021-06-02T14:55:00",5.57,29881.6,19.853,17.0942,14642.0], [16375,"2021-06-02T15:00:00",5.56,29891.9,19.833,17.0991,14647.0], [16376,"2021-06-02T15:05:00",5.61,29852.6,19.822,17.0826,14627.8], [16377,"2021-06-02T15:10:00",5.61,29859.9,19.815,17.0861,14631.4], [16378,"2021-06-02T15:15:00",5.59,29877.6,19.806,17.0946,14640.0], [16379,"2021-06-02T15:20:00",5.64,29811.1,19.79,17.0604,14607.5], [16380,"2021-06-02T15:25:00",5.8,29593.6,19.758,16.9488,14500.9], [16381,"2021-06-02T15:30:00",6.13,28841.1,19.728,16.527,14132.1], [16382,"2021-06-02T15:35:00",6.06,28925.6,19.71,16.5702,14173.5], [16383,"2021-06-02T15:40:00",5.83,29511.2,19.686,16.9023,14460.5], [16384,"2021-06-02T15:45:00",5.8,29512.3,19.654,16.8982,14461.0], [16385,"2021-06-02T15:50:00",5.71,29684.3,19.622,16.9925,14545.3], [16386,"2021-06-02T15:55:00",5.81,29469.8,19.588,16.8731,14440.2], [16387,"2021-06-02T16:00:00",5.8,29546.2,19.568,16.9192,14477.7], [16388,"2021-06-02T16:05:00",5.78,29580.0,19.539,16.9377,14494.2], [16389,"2021-06-02T16:10:00",5.81,29519.8,19.517,16.9041,14464.7], [16390,"2021-06-02T16:15:00",5.83,29475.9,19.497,16.8807,14443.2], [16391,"2021-06-02T16:20:00",5.91,29300.8,19.485,16.7826,14357.4], [16392,"2021-06-02T16:25:00",5.91,29293.5,19.48,16.7791,14353.8], [16393,"2021-06-02T16:30:00",6.07,29040.3,19.46,16.6433,14229.8], [16394,"2021-06-02T16:35:00",6.16,28883.7,19.446,16.5586,14153.0], [16395,"2021-06-02T16:40:00",6.22,28824.9,19.439,16.5301,14124.2], [16396,"2021-06-02T16:45:00",6.27,28727.8,19.44,16.4764,14076.6], [16397,"2021-06-02T16:50:00",6.32,28632.5,19.438,16.4236,14029.9], [16398,"2021-06-02T16:55:00",6.39,28533.0,19.431,16.3709,13981.2], [16399,"2021-06-02T17:00:00",6.45,28455.0,19.428,16.3307,13942.9], [16400,"2021-06-02T17:05:00",6.52,28375.7,19.428,16.2899,13904.1], [16401,"2021-06-02T17:10:00",6.61,28226.6,19.433,16.2087,13831.0], [16402,"2021-06-02T17:15:00",6.72,28075.1,19.43,16.1283,13756.8], [16403,"2021-06-02T17:20:00",6.65,28140.0,19.439,16.1601,13788.6], [16404,"2021-06-02T17:25:00",6.34,28594.1,19.457,16.4028,14011.1], [16405,"2021-06-02T17:30:00",6.84,27914.5,19.453,16.0432,13678.1], [16406,"2021-06-02T17:35:00",6.72,28017.5,19.454,16.0919,13728.6], [16407,"2021-06-02T17:40:00",6.62,28169.6,19.459,16.1746,13803.1], [16408,"2021-06-02T17:45:00",6.35,28417.4,19.466,16.2936,13924.5], [16409,"2021-06-02T17:50:00",6.46,28415.7,19.469,16.3074,13923.7], [16410,"2021-06-02T17:55:00",5.91,29362.2,19.486,16.8213,14387.5], [16411,"2021-06-02T18:00:00",5.87,29323.8,19.488,16.7915,14368.7], [16412,"2021-06-02T18:05:00",5.93,29129.7,19.491,16.6799,14273.5], [16413,"2021-06-02T18:10:00",5.89,29158.5,19.505,16.6916,14287.7], [16414,"2021-06-02T18:15:00",5.84,29224.9,19.522,16.7258,14320.2], [16415,"2021-06-02T18:20:00",5.66,29603.6,19.558,16.9352,14505.8], [16416,"2021-06-02T18:25:00",5.8,29364.2,19.596,16.8064,14388.5], [16417,"2021-06-02T18:30:00",5.7,29486.3,19.642,16.8674,14448.3], [16418,"2021-06-02T18:35:00",5.65,29521.0,19.709,16.8817,14465.3], [16419,"2021-06-02T18:40:00",5.87,29167.1,19.77,16.6934,14291.9], [16420,"2021-06-02T18:45:00",5.93,29004.7,19.769,16.6018,14212.3], [16421,"2021-06-02T18:50:00",5.82,29245.1,19.818,16.7355,14330.1], [16422,"2021-06-02T18:55:00",5.99,29010.3,19.828,16.6133,14215.0], [16423,"2021-06-02T19:00:00",6.47,28212.9,19.879,16.1813,13824.3], [16424,"2021-06-02T19:05:00",6.47,28149.5,19.912,16.1422,13793.3], [16425,"2021-06-02T19:10:00",6.16,28649.7,19.94,16.4127,14038.4], [16426,"2021-06-02T19:15:00",6.48,28135.5,19.965,16.1353,13786.4], [16427,"2021-06-02T19:20:00",6.61,27983.2,20.002,16.0568,13711.8], [16428,"2021-06-02T19:25:00",6.6,27921.1,20.025,16.0163,13681.3], [16429,"2021-06-02T19:30:00",6.46,27891.5,20.082,15.9798,13666.9], [16430,"2021-06-02T19:35:00",6.81,27576.8,20.092,15.8278,13512.6], [16431,"2021-06-02T19:40:00",6.41,28249.9,20.189,16.1972,13842.4], [16432,"2021-06-02T19:45:00",6.14,28728.9,20.247,16.4596,14077.1], [16433,"2021-06-02T19:50:00",6.1,27893.1,20.249,15.9342,13667.6], [16434,"2021-06-02T19:55:00",6.04,28238.5,20.289,16.1399,13836.8], [16435,"2021-06-02T20:00:00",5.99,28456.2,20.37,16.268,13943.5], [16436,"2021-06-02T20:05:00",5.98,28475.6,20.413,16.2795,13953.1], [16437,"2021-06-02T20:10:00",5.99,28180.1,20.454,16.0972,13808.3], [16438,"2021-06-02T20:15:00",6.13,28001.9,20.498,16.005,13720.9], [16439,"2021-06-02T20:20:00",6.1,28179.7,20.546,16.1114,13808.0], [16440,"2021-06-02T20:25:00",6.15,28053.6,20.602,16.0402,13746.3], [16441,"2021-06-02T20:30:00",6.04,28430.2,20.697,16.2596,13930.8], [16442,"2021-06-02T20:35:00",6.14,28045.7,20.746,16.0343,13742.4], [16443,"2021-06-02T20:40:00",6.0,28476.7,20.77,16.282,13953.6], [16444,"2021-06-02T20:45:00",6.25,27540.8,20.803,15.7338,13495.0], [16445,"2021-06-02T20:50:00",6.32,27368.4,20.889,15.6367,13410.5], [16446,"2021-06-02T20:55:00",6.43,27157.6,20.916,15.519,13307.2], [16447,"2021-06-02T21:00:00",6.27,27599.6,20.923,15.7741,13523.8], [16448,"2021-06-02T21:05:00",6.14,27965.4,21.015,15.9832,13703.1], [16449,"2021-06-02T21:10:00",6.35,27196.0,21.013,15.5338,13326.0], [16450,"2021-06-02T21:15:00",6.3,27316.7,20.966,15.6019,13385.2], [16451,"2021-06-02T21:20:00",6.24,27544.9,21.015,15.7358,13497.0], [16452,"2021-06-02T21:25:00",6.23,27498.6,21.062,15.7055,13474.3], [16453,"2021-06-02T21:30:00",6.1,27548.9,21.079,15.7201,13499.0], [16454,"2021-06-02T21:35:00",5.97,27574.8,21.09,15.7188,13511.7], [16455,"2021-06-02T21:40:00",5.89,27650.0,21.105,15.7549,13548.5], [16456,"2021-06-02T21:45:00",5.66,27811.2,21.155,15.822,13627.5], [16457,"2021-06-02T21:50:00",5.59,27907.1,21.206,15.8718,13674.5], [16458,"2021-06-02T21:55:00",5.54,27951.0,21.267,15.8927,13696.0], [16459,"2021-06-02T22:00:00",5.48,28012.9,21.333,15.9221,13726.3], [16460,"2021-06-02T22:05:00",5.34,28256.8,21.389,16.0523,13845.8], [16461,"2021-06-02T22:10:00",5.24,28367.0,21.435,16.1066,13899.8], [16462,"2021-06-02T22:15:00",5.24,28397.8,21.469,16.1254,13914.9], [16463,"2021-06-02T22:20:00",5.18,28473.7,21.501,16.1634,13952.1], [16464,"2021-06-02T22:25:00",5.17,28486.2,21.511,16.1693,13958.3], [16465,"2021-06-02T22:30:00",5.16,28497.4,21.505,16.1746,13963.7], [16466,"2021-06-02T22:35:00",5.14,28534.4,21.501,16.1942,13981.9], [16467,"2021-06-02T22:40:00",5.13,28545.6,21.493,16.1994,13987.3], [16468,"2021-06-02T22:45:00",5.12,28512.4,21.48,16.1773,13971.1], [16469,"2021-06-02T22:50:00",5.11,28519.3,21.479,16.1806,13974.5], [16470,"2021-06-02T22:55:00",5.12,28499.0,21.468,16.1689,13964.5], [16471,"2021-06-02T23:00:00",5.14,28515.5,21.465,16.1831,13972.6], [16472,"2021-06-02T23:05:00",5.15,28523.3,21.46,16.1889,13976.4], [16473,"2021-06-02T23:10:00",5.16,28524.2,21.455,16.1915,13976.8], [16474,"2021-06-02T23:15:00",5.16,28527.0,21.466,16.1928,13978.2], [16475,"2021-06-02T23:20:00",5.14,28545.1,21.489,16.2014,13987.1], [16476,"2021-06-02T23:25:00",5.15,28569.2,21.505,16.217,13998.9], [16477,"2021-06-02T23:30:00",5.12,28628.2,21.527,16.2492,14027.8], [16478,"2021-06-02T23:35:00",5.06,28657.1,21.536,16.2585,14042.0], [16479,"2021-06-02T23:40:00",5.07,28667.8,21.532,16.2657,14047.2], [16480,"2021-06-02T23:45:00",5.02,28721.0,21.569,16.2907,14073.3], [16481,"2021-06-02T23:50:00",4.99,28743.3,21.601,16.3012,14084.2], [16482,"2021-06-02T23:55:00",4.98,28769.5,21.584,16.3157,14097.1], [16483,"2021-06-03T00:00:00",5.0,28736.3,21.572,16.2979,14080.8], [16484,"2021-06-03T00:05:00",5.03,28709.8,21.585,16.2854,14067.8], [16485,"2021-06-03T00:10:00",5.06,28672.0,21.55,16.2676,14049.3], [16486,"2021-06-03T00:15:00",5.1,28635.7,21.506,16.2505,14031.5], [16487,"2021-06-03T00:20:00",5.15,28569.2,21.476,16.217,13998.9], [16488,"2021-06-03T00:25:00",5.08,28686.5,21.467,16.2788,14056.4], [16489,"2021-06-03T00:30:00",5.07,28679.9,21.421,16.2736,14053.2], [16490,"2021-06-03T00:35:00",5.08,28649.6,21.367,16.2571,14038.3], [16491,"2021-06-03T00:40:00",5.11,28620.3,21.331,16.2433,14024.0], [16492,"2021-06-03T00:45:00",5.13,28587.3,21.294,16.2256,14007.8], [16493,"2021-06-03T00:50:00",5.17,28529.2,21.225,16.1961,13979.3], [16494,"2021-06-03T00:55:00",5.22,28480.5,21.193,16.1731,13955.4], [16495,"2021-06-03T01:00:00",5.27,28447.9,21.158,16.1598,13939.5], [16496,"2021-06-03T01:05:00",5.28,28451.6,21.111,16.1637,13941.3], [16497,"2021-06-03T01:10:00",5.27,28454.4,21.093,16.165,13942.6], [16498,"2021-06-03T01:15:00",5.27,28461.3,21.048,16.1683,13946.1], [16499,"2021-06-03T01:20:00",5.26,28466.9,21.01,16.171,13948.8], [16500,"2021-06-03T01:25:00",5.22,28496.7,20.992,16.1829,13963.4], [16501,"2021-06-03T01:30:00",5.19,28511.1,20.97,16.1876,13970.4], [16502,"2021-06-03T01:35:00",5.21,28507.8,20.93,16.1882,13968.8], [16503,"2021-06-03T01:40:00",5.18,28532.9,20.904,16.2,13981.1], [16504,"2021-06-03T01:45:00",5.18,28537.1,20.862,16.202,13983.2], [16505,"2021-06-03T01:50:00",5.18,28537.1,20.806,16.202,13983.2], [16506,"2021-06-03T01:55:00",5.26,28425.4,20.776,16.1449,13928.4], [16507,"2021-06-03T02:00:00",5.22,28498.1,20.74,16.1836,13964.0], [16508,"2021-06-03T02:05:00",5.28,28404.5,20.702,16.1351,13918.2], [16509,"2021-06-03T02:10:00",5.17,28530.6,20.661,16.1968,13980.0], [16510,"2021-06-03T02:15:00",5.16,28553.8,20.628,16.2099,13991.4], [16511,"2021-06-03T02:20:00",5.2,28502.8,20.59,16.1837,13966.4], [16512,"2021-06-03T02:25:00",5.2,28513.4,20.551,16.1909,13971.6], [16513,"2021-06-03T02:30:00",5.22,28492.5,20.526,16.181,13961.3], [16514,"2021-06-03T02:35:00",5.23,28485.5,20.496,16.1777,13957.9], [16515,"2021-06-03T02:40:00",5.17,28532.0,20.473,16.1975,13980.7], [16516,"2021-06-03T02:45:00",5.25,28466.0,20.431,16.1685,13948.4], [16517,"2021-06-03T02:50:00",5.19,28527.3,20.399,16.1975,13978.4], [16518,"2021-06-03T02:55:00",5.2,28513.4,20.371,16.1909,13971.6], [16519,"2021-06-03T03:00:00",5.12,28609.1,20.347,16.2382,14018.5], [16520,"2021-06-03T03:05:00",5.16,28571.4,20.322,16.2205,14000.0], [16521,"2021-06-03T03:10:00",5.11,28640.8,20.29,16.2553,14034.0], [16522,"2021-06-03T03:15:00",5.1,28646.4,20.26,16.258,14036.7], [16523,"2021-06-03T03:20:00",5.13,28603.6,20.229,16.2356,14015.7], [16524,"2021-06-03T03:25:00",5.16,28568.7,20.199,16.2192,13998.6], [16525,"2021-06-03T03:30:00",5.21,28509.2,20.181,16.189,13969.5], [16526,"2021-06-03T03:35:00",5.26,28456.3,20.14,16.164,13943.6], [16527,"2021-06-03T03:40:00",5.29,28441.8,20.114,16.1593,13936.5], [16528,"2021-06-03T03:45:00",5.31,28400.6,20.085,16.1376,13916.3], [16529,"2021-06-03T03:50:00",5.33,28379.8,20.069,16.1277,13906.1], [16530,"2021-06-03T03:55:00",5.35,28365.9,20.049,16.1212,13899.3], [16531,"2021-06-03T04:00:00",5.37,28343.6,20.043,16.1106,13888.4], [16532,"2021-06-03T04:05:00",5.38,28332.5,20.025,16.1054,13882.9], [16533,"2021-06-03T04:10:00",5.44,28274.2,20.007,16.0777,13854.4], [16534,"2021-06-03T04:15:00",5.49,28204.1,19.991,16.0423,13820.0], [16535,"2021-06-03T04:20:00",5.6,28069.8,19.977,15.9741,13754.2], [16536,"2021-06-03T04:25:00",5.61,28062.9,19.964,15.9708,13750.8], [16537,"2021-06-03T04:30:00",5.71,27930.4,19.94,15.9035,13685.9], [16538,"2021-06-03T04:35:00",5.68,27958.0,19.926,15.9167,13699.4], [16539,"2021-06-03T04:40:00",5.73,27896.7,19.897,15.8853,13669.4], [16540,"2021-06-03T04:45:00",5.74,27889.8,19.888,15.882,13666.0], [16541,"2021-06-03T04:50:00",5.73,27899.4,19.867,15.8867,13670.7], [16542,"2021-06-03T04:55:00",5.82,27797.0,19.842,15.8356,13620.6], [16543,"2021-06-03T05:00:00",5.83,27799.1,19.831,15.8386,13621.6], [16544,"2021-06-03T05:05:00",5.85,27745.6,19.82,15.809,13595.4], [16545,"2021-06-03T05:10:00",5.88,27749.7,19.81,15.8149,13597.3], [16546,"2021-06-03T05:15:00",5.92,27692.8,19.793,15.7856,13569.5], [16547,"2021-06-03T05:20:00",5.91,27709.2,19.802,15.7935,13577.5], [16548,"2021-06-03T05:25:00",5.56,28046.1,19.821,15.9546,13742.6], [16549,"2021-06-03T05:30:00",5.45,28244.3,19.828,16.0614,13839.7], [16550,"2021-06-03T05:35:00",5.38,28343.1,19.829,16.1125,13888.1], [16551,"2021-06-03T05:40:00",5.3,28475.1,19.824,16.1815,13952.8], [16552,"2021-06-03T05:45:00",5.23,28546.3,19.85,16.2151,13987.7], [16553,"2021-06-03T05:50:00",5.3,28458.9,19.862,16.1717,13944.9], [16554,"2021-06-03T05:55:00",5.08,28744.9,19.861,16.3154,14085.0], [16555,"2021-06-03T06:00:00",5.01,28816.4,19.861,16.349,14120.1], [16556,"2021-06-03T06:05:00",4.96,28902.8,19.874,16.394,14162.4], [16557,"2021-06-03T06:10:00",4.95,28912.6,19.904,16.3986,14167.2], [16558,"2021-06-03T06:15:00",4.94,28922.5,19.91,16.4033,14172.0], [16559,"2021-06-03T06:20:00",5.19,28601.6,19.9,16.2434,14014.8], [16560,"2021-06-03T06:25:00",5.03,28781.8,19.927,16.3305,14103.1], [16561,"2021-06-03T06:30:00",5.05,28763.6,19.954,16.3219,14094.1], [16562,"2021-06-03T06:35:00",5.02,28795.8,19.993,16.3371,14109.9], [16563,"2021-06-03T06:40:00",5.05,28741.6,19.998,16.3094,14083.4], [16564,"2021-06-03T06:45:00",5.05,28730.8,20.024,16.3021,14078.1], [16565,"2021-06-03T06:50:00",5.04,28743.4,20.062,16.3081,14084.3], [16566,"2021-06-03T06:55:00",5.03,28765.4,20.106,16.3206,14095.0], [16567,"2021-06-03T07:00:00",5.03,28771.0,20.138,16.3232,14097.8], [16568,"2021-06-03T07:05:00",5.03,28769.6,20.163,16.3226,14097.1], [16569,"2021-06-03T07:10:00",5.04,28754.2,20.197,16.3153,14089.5], [16570,"2021-06-03T07:15:00",5.06,28730.4,20.235,16.3041,14077.9], [16571,"2021-06-03T07:20:00",5.26,28484.5,20.271,16.1816,13957.4], [16572,"2021-06-03T07:25:00",5.38,28364.8,20.303,16.1248,13898.7], [16573,"2021-06-03T07:30:00",5.37,28405.5,20.338,16.1484,13918.7], [16574,"2021-06-03T07:35:00",5.27,28485.4,20.389,16.1841,13957.8], [16575,"2021-06-03T07:40:00",5.18,28607.2,20.429,16.246,14017.5], [16576,"2021-06-03T07:45:00",5.19,28581.2,20.473,16.2315,14004.8], [16577,"2021-06-03T07:50:00",5.14,28668.3,20.522,16.277,14047.5], [16578,"2021-06-03T07:55:00",5.26,28621.3,20.575,16.2656,14024.4], [16579,"2021-06-03T08:00:00",5.38,28619.3,20.633,16.2819,14023.4], [16580,"2021-06-03T08:05:00",5.44,28617.6,20.678,16.2897,14022.6], [16581,"2021-06-03T08:10:00",5.48,28617.9,20.721,16.2963,14022.8], [16582,"2021-06-03T08:15:00",5.48,28602.8,20.779,16.287,14015.4], [16583,"2021-06-03T08:20:00",5.5,28617.5,20.825,16.2983,14022.6], [16584,"2021-06-03T08:25:00",5.31,28764.9,20.855,16.3618,14094.8], [16585,"2021-06-03T08:30:00",5.23,28834.3,20.892,16.3925,14128.8], [16586,"2021-06-03T08:35:00",5.13,28919.3,20.95,16.4304,14170.5], [16587,"2021-06-03T08:40:00",5.24,28726.8,20.983,16.3284,14076.1], [16588,"2021-06-03T08:45:00",5.27,28687.8,21.013,16.3078,14057.0], [16589,"2021-06-03T08:50:00",5.33,28698.5,21.079,16.3237,14062.3], [16590,"2021-06-03T08:55:00",5.37,28690.7,21.126,16.3244,14058.4], [16591,"2021-06-03T09:00:00",5.37,28700.2,21.137,16.331,14063.1], [16592,"2021-06-03T09:05:00",5.34,28714.6,21.188,16.3357,14070.2], [16593,"2021-06-03T09:10:00",5.35,28732.2,21.242,16.3484,14078.8], [16594,"2021-06-03T09:15:00",5.28,28773.7,21.287,16.3637,14099.1], [16595,"2021-06-03T09:20:00",5.28,28806.8,21.328,16.3838,14115.4], [16596,"2021-06-03T09:25:00",5.21,28898.2,21.368,16.4292,14160.1], [16597,"2021-06-03T09:30:00",5.2,28953.9,21.419,16.4622,14187.4], [16598,"2021-06-03T09:35:00",5.2,28952.5,21.448,16.4615,14186.7], [16599,"2021-06-03T09:40:00",5.18,29004.3,21.487,16.4904,14212.1], [16600,"2021-06-03T09:45:00",5.17,29025.3,21.526,16.5026,14222.4], [16601,"2021-06-03T09:50:00",5.2,29009.4,21.559,16.4973,14214.6], [16602,"2021-06-03T09:55:00",5.22,29007.8,21.595,16.4987,14213.8], [16603,"2021-06-03T10:00:00",5.24,28990.8,21.627,16.4907,14205.5], [16604,"2021-06-03T10:05:00",5.26,28947.1,21.669,16.4678,14184.1], [16605,"2021-06-03T10:10:00",5.28,28949.7,21.693,16.4712,14185.3], [16606,"2021-06-03T10:15:00",5.28,28945.4,21.723,16.4692,14183.3], [16607,"2021-06-03T10:20:00",5.28,28945.4,21.762,16.4692,14183.3], [16608,"2021-06-03T10:25:00",5.29,28915.9,21.791,16.453,14168.8], [16609,"2021-06-03T10:30:00",5.3,28907.5,21.817,16.449,14164.7], [16610,"2021-06-03T10:35:00",5.32,28871.0,21.852,16.4294,14146.8], [16611,"2021-06-03T10:40:00",5.29,28903.5,21.882,16.4449,14162.7], [16612,"2021-06-03T10:45:00",5.26,28934.6,21.906,16.4596,14178.0], [16613,"2021-06-03T10:50:00",4.91,29488.0,21.935,16.7479,14449.1], [16614,"2021-06-03T10:55:00",4.85,29598.4,21.957,16.8066,14503.2], [16615,"2021-06-03T11:00:00",4.83,29638.6,21.979,16.8279,14522.9], [16616,"2021-06-03T11:05:00",4.82,29667.4,21.996,16.8437,14537.0], [16617,"2021-06-03T11:10:00",4.82,29667.4,22.018,16.8437,14537.0], [16618,"2021-06-03T11:15:00",4.8,29700.5,22.025,16.8616,14553.3], [16619,"2021-06-03T11:20:00",4.8,29716.4,22.039,16.8713,14561.0], [16620,"2021-06-03T11:25:00",4.81,29712.0,22.054,16.8693,14558.9], [16621,"2021-06-03T11:30:00",4.82,29681.8,22.059,16.8528,14544.1], [16622,"2021-06-03T11:35:00",4.75,29738.0,22.083,16.8768,14571.6], [16623,"2021-06-03T11:40:00",4.75,29762.5,22.084,16.8906,14583.6], [16624,"2021-06-03T11:45:00",4.73,29798.7,22.087,16.9099,14601.3], [16625,"2021-06-03T11:50:00",4.73,29781.3,22.091,16.8994,14592.8], [16626,"2021-06-03T11:55:00",4.78,29738.0,22.085,16.8815,14571.6], [16627,"2021-06-03T12:00:00",4.8,29684.7,22.084,16.8518,14545.5], [16628,"2021-06-03T12:05:00",4.76,29749.6,22.07,16.8845,14577.3], [16629,"2021-06-03T12:10:00",4.78,29722.1,22.058,16.8717,14563.9], [16630,"2021-06-03T12:15:00",4.77,29749.6,22.047,16.8869,14577.3], [16631,"2021-06-03T12:20:00",4.86,29624.2,22.02,16.8234,14515.9], [16632,"2021-06-03T12:25:00",4.93,29536.5,22.004,16.7799,14472.9], [16633,"2021-06-03T12:30:00",4.94,29523.6,21.986,16.7738,14466.6], [16634,"2021-06-03T12:35:00",5.02,29339.4,21.964,16.6733,14376.3], [16635,"2021-06-03T12:40:00",5.05,29244.3,21.945,16.6194,14329.7], [16636,"2021-06-03T12:45:00",5.09,29252.4,21.919,16.63,14333.7], [16637,"2021-06-03T12:50:00",5.18,29114.8,21.886,16.5582,14266.2], [16638,"2021-06-03T12:55:00",5.21,29084.9,21.872,16.5441,14251.6], [16639,"2021-06-03T13:00:00",5.18,29109.1,21.841,16.5556,14263.4], [16640,"2021-06-03T13:05:00",5.2,29107.4,21.822,16.557,14262.6], [16641,"2021-06-03T13:10:00",5.25,29073.1,21.797,16.543,14245.8], [16642,"2021-06-03T13:15:00",5.35,28889.9,21.766,16.4451,14156.1], [16643,"2021-06-03T13:20:00",5.52,28634.7,21.723,16.3127,14031.0], [16644,"2021-06-03T13:25:00",5.67,28424.3,21.706,16.2037,13927.9], [16645,"2021-06-03T13:30:00",5.65,28494.5,21.666,16.2437,13962.3], [16646,"2021-06-03T13:35:00",5.68,28447.3,21.636,16.219,13939.2], [16647,"2021-06-03T13:40:00",5.76,28321.2,21.59,16.1523,13877.4], [16648,"2021-06-03T13:45:00",5.72,28395.9,21.563,16.1923,13914.0], [16649,"2021-06-03T13:50:00",5.73,28361.3,21.53,16.1736,13897.0], [16650,"2021-06-03T13:55:00",5.82,28290.9,21.494,16.142,13862.6], [16651,"2021-06-03T14:00:00",5.84,28275.6,21.454,16.1346,13855.0], [16652,"2021-06-03T14:05:00",5.87,28243.5,21.417,16.1192,13839.3], [16653,"2021-06-03T14:10:00",5.87,28270.5,21.376,16.1363,13852.5], [16654,"2021-06-03T14:15:00",5.93,28182.0,21.336,16.0897,13809.2], [16655,"2021-06-03T14:20:00",5.97,28117.6,21.292,16.0545,13777.6], [16656,"2021-06-03T14:25:00",6.04,27989.0,21.254,15.9844,13714.6], [16657,"2021-06-03T14:30:00",6.09,27909.8,21.212,15.9421,13675.8], [16658,"2021-06-03T14:35:00",6.09,27892.4,21.178,15.9316,13667.3], [16659,"2021-06-03T14:40:00",6.08,27920.8,21.144,15.9474,13681.2], [16660,"2021-06-03T14:45:00",6.1,27901.5,21.108,15.9381,13671.7], [16661,"2021-06-03T14:50:00",6.1,27881.3,21.081,15.9263,13661.8], [16662,"2021-06-03T14:55:00",6.08,27906.2,21.044,15.9384,13674.0], [16663,"2021-06-03T15:00:00",6.09,27893.7,21.02,15.9323,13667.9], [16664,"2021-06-03T15:05:00",5.33,29214.7,21.007,16.6441,14315.2], [16665,"2021-06-03T15:10:00",4.98,29557.8,20.987,16.8018,14483.3], [16666,"2021-06-03T15:15:00",4.84,29671.7,20.968,16.8506,14539.1], [16667,"2021-06-03T15:20:00",5.06,29367.5,20.935,16.6959,14390.1], [16668,"2021-06-03T15:25:00",4.79,29761.1,20.915,16.8973,14583.0], [16669,"2021-06-03T15:30:00",4.78,29775.6,20.894,16.904,14590.0], [16670,"2021-06-03T15:35:00",4.77,29765.4,20.875,16.8969,14585.1], [16671,"2021-06-03T15:40:00",4.78,29745.2,20.851,16.8851,14575.2], [16672,"2021-06-03T15:45:00",4.78,29727.9,20.83,16.8746,14566.7], [16673,"2021-06-03T15:50:00",4.79,29694.8,20.81,16.8568,14550.4], [16674,"2021-06-03T15:55:00",4.81,29664.5,20.789,16.8402,14535.6], [16675,"2021-06-03T16:00:00",4.82,29653.0,20.764,16.8348,14530.0], [16676,"2021-06-03T16:05:00",4.82,29647.3,20.742,16.8321,14527.2], [16677,"2021-06-03T16:10:00",4.92,29500.8,20.719,16.7564,14455.4], [16678,"2021-06-03T16:15:00",4.91,29510.9,20.695,16.7612,14460.3], [16679,"2021-06-03T16:20:00",4.94,29453.6,20.673,16.7319,14432.3], [16680,"2021-06-03T16:25:00",4.95,29449.3,20.647,16.7299,14430.2], [16681,"2021-06-03T16:30:00",4.97,29410.8,20.618,16.7095,14411.3], [16682,"2021-06-03T16:35:00",5.1,29226.9,20.593,16.616,14321.2], [16683,"2021-06-03T16:40:00",5.13,29226.5,20.57,16.6203,14321.0], [16684,"2021-06-03T16:45:00",5.1,29231.2,20.562,16.618,14323.3], [16685,"2021-06-03T16:50:00",5.05,29312.2,20.545,16.6608,14363.0], [16686,"2021-06-03T16:55:00",5.09,29266.5,20.532,16.6392,14340.6], [16687,"2021-06-03T17:00:00",5.05,29322.1,20.519,16.6677,14367.8], [16688,"2021-06-03T17:05:00",5.05,29324.9,20.508,16.6691,14369.2], [16689,"2021-06-03T17:10:00",5.16,29192.3,20.5,16.6042,14304.2], [16690,"2021-06-03T17:15:00",5.2,29121.5,20.494,16.5662,14269.5], [16691,"2021-06-03T17:20:00",5.27,29035.0,20.487,16.523,14227.1], [16692,"2021-06-03T17:25:00",5.29,28963.3,20.48,16.4823,14192.0], [16693,"2021-06-03T17:30:00",5.3,28954.8,20.478,16.4783,14187.9], [16694,"2021-06-03T17:35:00",5.04,29332.1,20.483,16.6724,14372.7], [16695,"2021-06-03T17:40:00",5.24,29050.8,20.48,16.5282,14234.9], [16696,"2021-06-03T17:45:00",5.13,29205.3,20.482,16.6081,14310.6], [16697,"2021-06-03T17:50:00",5.4,28823.7,20.479,16.4117,14123.6], [16698,"2021-06-03T17:55:00",5.55,28621.6,20.468,16.3089,14024.6], [16699,"2021-06-03T18:00:00",5.43,28762.2,20.466,16.378,14093.5], [16700,"2021-06-03T18:05:00",5.43,28773.2,20.466,16.3854,14098.9], [16701,"2021-06-03T18:10:00",5.3,28924.2,20.477,16.4593,14172.8], [16702,"2021-06-03T18:15:00",5.28,28960.7,20.481,16.4789,14190.8], [16703,"2021-06-03T18:20:00",5.2,29086.3,20.483,16.5451,14252.3], [16704,"2021-06-03T18:25:00",5.17,29138.7,20.491,16.5721,14278.0], [16705,"2021-06-03T18:30:00",5.09,29270.8,20.495,16.6412,14342.7], [16706,"2021-06-03T18:35:00",5.04,29337.8,20.51,16.6751,14375.5], [16707,"2021-06-03T18:40:00",5.04,29319.3,20.524,16.6641,14366.5], [16708,"2021-06-03T18:45:00",5.03,29329.3,20.534,16.6689,14371.4], [16709,"2021-06-03T18:50:00",5.01,29365.0,20.547,16.6879,14388.8], [16710,"2021-06-03T18:55:00",5.03,29335.1,20.558,16.6715,14374.2], [16711,"2021-06-03T19:00:00",5.05,29313.6,20.567,16.6614,14363.7], [16712,"2021-06-03T19:05:00",5.05,29306.5,20.584,16.6581,14360.2], [16713,"2021-06-03T19:10:00",5.07,29276.6,20.606,16.6417,14345.6], [16714,"2021-06-03T19:15:00",5.09,29236.9,20.621,16.6207,14326.1], [16715,"2021-06-03T19:20:00",5.09,29222.8,20.64,16.6118,14319.2], [16716,"2021-06-03T19:25:00",5.11,29198.6,20.665,16.6003,14307.3], [16717,"2021-06-03T19:30:00",5.15,29155.8,20.688,16.5801,14286.4], [16718,"2021-06-03T19:35:00",5.19,29099.1,20.708,16.5511,14258.6], [16719,"2021-06-03T19:40:00",5.2,29092.0,20.732,16.5477,14255.1], [16720,"2021-06-03T19:45:00",5.21,29079.2,20.769,16.5416,14248.8], [16721,"2021-06-03T19:50:00",5.22,29083.3,20.792,16.5458,14250.8], [16722,"2021-06-03T19:55:00",5.21,29096.1,20.817,16.5518,14257.1], [16723,"2021-06-03T20:00:00",5.14,29188.4,20.853,16.5977,14302.3], [16724,"2021-06-03T20:05:00",5.12,29209.8,20.884,16.6078,14312.8], [16725,"2021-06-03T20:10:00",5.16,29164.2,20.918,16.5863,14290.4], [16726,"2021-06-03T20:15:00",5.2,29118.6,20.951,16.5647,14268.1], [16727,"2021-06-03T20:20:00",5.3,29021.9,20.984,16.5189,14220.8], [16728,"2021-06-03T20:25:00",5.32,28981.0,21.019,16.4973,14200.7], [16729,"2021-06-03T20:30:00",5.32,28962.8,21.056,16.4864,14191.8], [16730,"2021-06-03T20:35:00",5.31,28957.4,21.094,16.4816,14189.1], [16731,"2021-06-03T20:40:00",5.31,28960.2,21.139,16.483,14190.5], [16732,"2021-06-03T20:45:00",5.27,29013.9,21.174,16.5106,14216.8], [16733,"2021-06-03T20:50:00",5.17,29152.8,21.213,16.5808,14284.9], [16734,"2021-06-03T20:55:00",5.15,29193.9,21.253,16.6025,14305.0], [16735,"2021-06-03T21:00:00",5.06,29310.6,21.294,16.6622,14362.2], [16736,"2021-06-03T21:05:00",4.99,29423.4,21.327,16.7199,14417.5], [16737,"2021-06-03T21:10:00",4.98,29434.9,21.359,16.7253,14423.1], [16738,"2021-06-03T21:15:00",4.96,29450.7,21.392,16.7327,14430.8], [16739,"2021-06-03T21:20:00",4.96,29452.1,21.427,16.7334,14431.5], [16740,"2021-06-03T21:25:00",4.97,29446.4,21.462,16.7307,14428.7], [16741,"2021-06-03T21:30:00",4.96,29457.8,21.489,16.7361,14434.3], [16742,"2021-06-03T21:35:00",4.96,29452.1,21.519,16.7333,14431.5], [16743,"2021-06-03T21:40:00",4.98,29420.7,21.551,16.7163,14416.1], [16744,"2021-06-03T21:45:00",4.96,29432.1,21.574,16.7216,14421.7], [16745,"2021-06-03T21:50:00",4.97,29425.0,21.601,16.7183,14418.2], [16746,"2021-06-03T21:55:00",4.96,29435.0,21.626,16.723,14423.1], [16747,"2021-06-03T22:00:00",4.97,29406.5,21.644,16.7072,14409.2], [16748,"2021-06-03T22:05:00",4.98,29405.0,21.667,16.7066,14408.5], [16749,"2021-06-03T22:10:00",4.98,29417.8,21.697,16.7149,14414.7], [16750,"2021-06-03T22:15:00",4.99,29393.6,21.711,16.7012,14402.9], [16751,"2021-06-03T22:20:00",4.99,29392.1,21.741,16.7005,14402.2], [16752,"2021-06-03T22:25:00",4.99,29393.6,21.761,16.7012,14402.9], [16753,"2021-06-03T22:30:00",4.99,29390.7,21.769,16.6998,14401.5], [16754,"2021-06-03T22:35:00",4.99,29370.8,21.785,16.6881,14391.7], [16755,"2021-06-03T22:40:00",4.99,29386.4,21.808,16.6978,14399.3], [16756,"2021-06-03T22:45:00",4.99,29390.7,21.833,16.6998,14401.5], [16757,"2021-06-03T22:50:00",4.99,29392.1,21.855,16.7005,14402.2], [16758,"2021-06-03T22:55:00",4.99,29373.7,21.881,16.6895,14393.1], [16759,"2021-06-03T23:00:00",5.01,29319.6,21.898,16.6595,14366.6], [16760,"2021-06-03T23:05:00",5.0,29335.4,21.914,16.6668,14374.3], [16761,"2021-06-03T23:10:00",4.99,29341.1,21.924,16.6695,14377.1], [16762,"2021-06-03T23:15:00",5.0,29298.5,21.957,16.6449,14356.3], [16763,"2021-06-03T23:20:00",4.99,29308.5,21.975,16.6496,14361.2], [16764,"2021-06-03T23:25:00",5.01,29228.0,21.994,16.6026,14321.7], [16765,"2021-06-03T23:30:00",5.01,29226.6,22.014,16.6019,14321.0], [16766,"2021-06-03T23:35:00",5.0,29256.3,22.025,16.6182,14335.6], [16767,"2021-06-03T23:40:00",5.0,29236.6,22.037,16.6066,14325.9], [16768,"2021-06-03T23:45:00",5.01,29180.3,22.057,16.5733,14298.3], [16769,"2021-06-03T23:50:00",5.02,29156.4,22.062,16.5598,14286.6], [16770,"2021-06-03T23:55:00",5.03,29071.1,22.071,16.5084,14244.8], [16771,"2021-06-04T00:00:00",5.02,29114.5,22.083,16.5334,14266.1], [16772,"2021-06-04T00:05:00",5.0,29131.5,22.094,16.5414,14274.5], [16773,"2021-06-04T00:10:00",5.01,29110.5,22.077,16.5292,14264.2], [16774,"2021-06-04T00:15:00",4.99,29107.9,22.091,16.5258,14262.9], [16775,"2021-06-04T00:20:00",4.93,29082.7,22.082,16.5004,14250.5], [16776,"2021-06-04T00:25:00",5.0,29195.9,22.068,16.5807,14306.0], [16777,"2021-06-04T00:30:00",4.98,29325.7,22.06,16.6577,14369.6], [16778,"2021-06-04T00:35:00",4.98,29335.5,22.054,16.6646,14374.4], [16779,"2021-06-04T00:40:00",4.99,29331.2,22.044,16.6626,14372.3], [16780,"2021-06-04T00:45:00",4.99,29326.9,22.033,16.6606,14370.2], [16781,"2021-06-04T00:50:00",5.0,29305.7,22.021,16.6483,14359.8], [16782,"2021-06-04T00:55:00",5.0,29301.4,22.022,16.6463,14357.7], [16783,"2021-06-04T01:00:00",5.0,29316.9,22.005,16.6559,14365.3], [16784,"2021-06-04T01:05:00",5.0,29304.3,22.005,16.6476,14359.1], [16785,"2021-06-04T01:10:00",5.0,29301.4,21.983,16.6463,14357.7], [16786,"2021-06-04T01:15:00",5.0,29298.5,21.97,16.6449,14356.3], [16787,"2021-06-04T01:20:00",5.0,29281.6,21.958,16.6347,14348.0], [16788,"2021-06-04T01:25:00",5.01,29292.8,21.933,16.6423,14353.5], [16789,"2021-06-04T01:30:00",5.01,29274.5,21.908,16.6313,14344.5], [16790,"2021-06-04T01:35:00",5.02,29267.3,21.883,16.628,14341.0], [16791,"2021-06-04T01:40:00",5.02,29277.1,21.844,16.6349,14345.8], [16792,"2021-06-04T01:45:00",5.03,29285.5,21.812,16.6411,14349.9], [16793,"2021-06-04T01:50:00",5.03,29264.3,21.779,16.6288,14339.5], [16794,"2021-06-04T01:55:00",5.04,29274.1,21.744,16.6358,14344.3], [16795,"2021-06-04T02:00:00",5.05,29248.6,21.698,16.6215,14331.8], [16796,"2021-06-04T02:05:00",5.06,29242.9,21.668,16.6188,14329.0], [16797,"2021-06-04T02:10:00",5.06,29234.4,21.63,16.6148,14324.8], [16798,"2021-06-04T02:15:00",5.07,29231.5,21.597,16.6134,14323.4], [16799,"2021-06-04T02:20:00",5.07,29227.2,21.559,16.6114,14321.3], [16800,"2021-06-04T02:25:00",5.07,29210.3,21.533,16.6012,14313.1], [16801,"2021-06-04T02:30:00",5.08,29204.6,21.494,16.5985,14310.3], [16802,"2021-06-04T02:35:00",5.08,29201.8,21.459,16.5972,14308.9], [16803,"2021-06-04T02:40:00",5.09,29179.2,21.426,16.5843,14297.8], [16804,"2021-06-04T02:45:00",5.09,29186.1,21.392,16.5898,14301.2], [16805,"2021-06-04T02:50:00",5.1,29176.2,21.357,16.5851,14296.3], [16806,"2021-06-04T02:55:00",5.11,29171.9,21.321,16.5831,14294.2], [16807,"2021-06-04T03:00:00",5.11,29171.9,21.287,16.5831,14294.2], [16808,"2021-06-04T03:05:00",5.11,29173.3,21.244,16.5838,14294.9], [16809,"2021-06-04T03:10:00",5.11,29173.3,21.211,16.5838,14294.9], [16810,"2021-06-04T03:15:00",5.11,29174.7,21.171,16.5845,14295.6], [16811,"2021-06-04T03:20:00",5.11,29171.9,21.13,16.5831,14294.2], [16812,"2021-06-04T03:25:00",5.11,29170.5,21.089,16.5825,14293.5], [16813,"2021-06-04T03:30:00",5.11,29169.0,21.049,16.5818,14292.8], [16814,"2021-06-04T03:35:00",5.11,29170.5,21.011,16.5825,14293.5], [16815,"2021-06-04T03:40:00",5.11,29184.5,20.971,16.5914,14300.4], [16816,"2021-06-04T03:45:00",5.11,29169.0,20.922,16.5818,14292.8], [16817,"2021-06-04T03:50:00",5.11,29170.5,20.885,16.5825,14293.5], [16818,"2021-06-04T03:55:00",5.11,29184.5,20.852,16.5914,14300.4], [16819,"2021-06-04T04:00:00",5.11,29170.5,20.813,16.5825,14293.5], [16820,"2021-06-04T04:05:00",5.11,29166.2,20.779,16.5805,14291.4], [16821,"2021-06-04T04:10:00",5.11,29167.6,20.748,16.5812,14292.1], [16822,"2021-06-04T04:15:00",5.12,29163.3,20.712,16.5792,14290.0], [16823,"2021-06-04T04:20:00",5.12,29163.3,20.68,16.5792,14290.0], [16824,"2021-06-04T04:25:00",5.12,29159.1,20.647,16.5772,14287.9], [16825,"2021-06-04T04:30:00",5.12,29157.7,20.617,16.5765,14287.3], [16826,"2021-06-04T04:35:00",5.12,29154.8,20.594,16.5752,14285.9], [16827,"2021-06-04T04:40:00",5.13,29130.8,20.561,16.5616,14274.1], [16828,"2021-06-04T04:45:00",5.14,29139.2,20.535,16.5678,14278.2], [16829,"2021-06-04T04:50:00",5.15,29132.0,20.5,16.5644,14274.7], [16830,"2021-06-04T04:55:00",5.15,29123.5,20.475,16.5604,14270.5], [16831,"2021-06-04T05:00:00",5.16,29119.2,20.455,16.5584,14268.4], [16832,"2021-06-04T05:05:00",5.16,29117.8,20.43,16.5577,14267.7], [16833,"2021-06-04T05:10:00",5.16,29101.0,20.399,16.5475,14259.5], [16834,"2021-06-04T05:15:00",5.16,29099.6,20.376,16.5469,14258.8], [16835,"2021-06-04T05:20:00",5.17,29088.2,20.344,16.5415,14253.2], [16836,"2021-06-04T05:25:00",5.17,29086.8,20.32,16.5408,14252.5], [16837,"2021-06-04T05:30:00",5.18,29082.5,20.309,16.5388,14250.4], [16838,"2021-06-04T05:35:00",5.17,29107.9,20.294,16.553,14262.9], [16839,"2021-06-04T05:40:00",5.17,29086.8,20.27,16.5408,14252.5], [16840,"2021-06-04T05:45:00",5.18,29097.9,20.248,16.5483,14258.0], [16841,"2021-06-04T05:50:00",5.18,29092.2,20.232,16.5457,14255.2], [16842,"2021-06-04T05:55:00",5.2,29062.6,20.211,16.5294,14240.7], [16843,"2021-06-04T06:00:00",5.18,29092.2,20.198,16.5457,14255.2], [16844,"2021-06-04T06:05:00",5.19,29075.4,20.184,16.5355,14247.0], [16845,"2021-06-04T06:10:00",5.2,29079.4,20.167,16.5396,14248.9], [16846,"2021-06-04T06:15:00",5.18,29092.2,20.15,16.5457,14255.2], [16847,"2021-06-04T06:20:00",5.18,29109.1,20.129,16.5559,14263.4], [16848,"2021-06-04T06:25:00",5.17,29124.7,20.115,16.5633,14271.1], [16849,"2021-06-04T06:30:00",5.16,29127.6,20.108,16.5646,14272.5], [16850,"2021-06-04T06:35:00",5.17,29119.0,20.095,16.5606,14268.3], [16851,"2021-06-04T06:40:00",5.18,29092.2,20.085,16.5457,14255.2], [16852,"2021-06-04T06:45:00",5.2,29089.2,20.079,16.5465,14253.7], [16853,"2021-06-04T06:50:00",5.16,29144.4,20.075,16.5749,14280.8], [16854,"2021-06-04T06:55:00",5.17,29120.5,20.078,16.5613,14269.0], [16855,"2021-06-04T07:00:00",5.18,29123.1,20.072,16.5648,14270.3], [16856,"2021-06-04T07:05:00",5.2,29104.6,20.075,16.556,14261.3], [16857,"2021-06-04T07:10:00",5.21,29094.6,20.084,16.5513,14256.4], [16858,"2021-06-04T07:15:00",5.22,29069.3,20.095,16.5371,14243.9], [16859,"2021-06-04T07:20:00",5.22,29086.1,20.095,16.5473,14252.2], [16860,"2021-06-04T07:25:00",5.22,29080.4,20.102,16.5446,14249.4], [16861,"2021-06-04T07:30:00",5.23,29070.5,20.118,16.5399,14244.5], [16862,"2021-06-04T07:35:00",5.23,29074.7,20.135,16.5419,14246.6], [16863,"2021-06-04T07:40:00",5.23,29071.9,20.143,16.5405,14245.2], [16864,"2021-06-04T07:45:00",5.25,29038.0,20.155,16.5223,14228.6], [16865,"2021-06-04T07:50:00",5.27,29019.6,20.168,16.5135,14219.6], [16866,"2021-06-04T07:55:00",5.26,29040.6,20.184,16.5257,14229.9], [16867,"2021-06-04T08:00:00",5.27,29013.9,20.202,16.5108,14216.8], [16868,"2021-06-04T08:05:00",5.29,28996.8,20.224,16.5027,14208.5], [16869,"2021-06-04T08:10:00",5.3,28991.2,20.241,16.5,14205.7], [16870,"2021-06-04T08:15:00",5.29,28999.7,20.264,16.5041,14209.8], [16871,"2021-06-04T08:20:00",5.28,29050.1,20.287,16.5347,14234.6], [16872,"2021-06-04T08:25:00",5.27,29027.8,20.317,16.5196,14223.6], [16873,"2021-06-04T08:30:00",5.28,29039.0,20.352,16.5271,14229.1], [16874,"2021-06-04T08:35:00",5.28,29053.0,20.383,16.536,14236.0], [16875,"2021-06-04T08:40:00",5.25,29050.6,20.414,16.5304,14234.8], [16876,"2021-06-04T08:45:00",5.23,29045.4,20.449,16.5234,14232.2], [16877,"2021-06-04T08:50:00",5.23,29043.9,20.487,16.5228,14231.5], [16878,"2021-06-04T08:55:00",5.23,29062.2,20.523,16.5336,14240.5], [16879,"2021-06-04T09:00:00",5.21,29077.8,20.561,16.541,14248.1], [16880,"2021-06-04T09:05:00",5.21,29083.5,20.592,16.5437,14250.9], [16881,"2021-06-04T09:10:00",5.21,29100.3,20.628,16.5539,14259.2], [16882,"2021-06-04T09:15:00",5.22,29086.1,20.66,16.5472,14252.2], [16883,"2021-06-04T09:20:00",5.24,29077.4,20.688,16.5453,14247.9], [16884,"2021-06-04T09:25:00",5.24,29075.9,20.722,16.5446,14247.2], [16885,"2021-06-04T09:30:00",5.27,29060.1,20.751,16.5393,14239.4], [16886,"2021-06-04T09:35:00",5.27,29067.2,20.783,16.5427,14242.9], [16887,"2021-06-04T09:40:00",5.27,29060.1,20.816,16.5393,14239.4], [16888,"2021-06-04T09:45:00",5.27,29064.4,20.849,16.5413,14241.5], [16889,"2021-06-04T09:50:00",5.27,29064.4,20.878,16.5413,14241.5], [16890,"2021-06-04T09:55:00",5.27,29067.2,20.912,16.5426,14242.9], [16891,"2021-06-04T10:00:00",5.27,29068.6,20.951,16.5433,14243.6], [16892,"2021-06-04T10:05:00",5.27,29065.8,20.98,16.5419,14242.2], [16893,"2021-06-04T10:10:00",5.25,29081.4,21.013,16.5494,14249.9], [16894,"2021-06-04T10:15:00",5.25,29082.8,21.053,16.55,14250.6], [16895,"2021-06-04T10:20:00",5.23,29090.2,21.087,16.5512,14254.2], [16896,"2021-06-04T10:25:00",5.22,29083.3,21.119,16.5457,14250.8], [16897,"2021-06-04T10:30:00",5.22,29087.5,21.147,16.5477,14252.9], [16898,"2021-06-04T10:35:00",5.22,29086.1,21.173,16.5471,14252.2], [16899,"2021-06-04T10:40:00",5.22,29084.7,21.202,16.5464,14251.5], [16900,"2021-06-04T10:45:00",5.22,29083.3,21.224,16.5457,14250.8], [16901,"2021-06-04T10:50:00",5.22,29084.7,21.247,16.5464,14251.5], [16902,"2021-06-04T10:55:00",5.23,29079.0,21.272,16.5437,14248.7], [16903,"2021-06-04T11:00:00",5.24,29066.2,21.293,16.5376,14242.4], [16904,"2021-06-04T11:05:00",5.25,29066.0,21.31,16.5398,14242.3], [16905,"2021-06-04T11:10:00",5.26,29071.5,21.329,16.5446,14245.0], [16906,"2021-06-04T11:15:00",5.26,29074.3,21.349,16.5459,14246.4], [16907,"2021-06-04T11:20:00",5.26,29057.5,21.362,16.5357,14238.2], [16908,"2021-06-04T11:25:00",5.26,29072.9,21.382,16.5452,14245.7], [16909,"2021-06-04T11:30:00",5.25,29080.0,21.406,16.5486,14249.2], [16910,"2021-06-04T11:35:00",5.25,29084.3,21.424,16.5506,14251.3], [16911,"2021-06-04T11:40:00",5.25,29098.3,21.445,16.5595,14258.2], [16912,"2021-06-04T11:45:00",5.25,29099.7,21.465,16.5602,14258.9], [16913,"2021-06-04T11:50:00",5.25,29101.1,21.484,16.5609,14259.6], [16914,"2021-06-04T11:55:00",5.25,29104.0,21.509,16.5622,14261.0], [16915,"2021-06-04T12:00:00",5.25,29104.0,21.523,16.5622,14261.0], [16916,"2021-06-04T12:05:00",5.24,29122.3,21.537,16.5731,14269.9], [16917,"2021-06-04T12:10:00",5.24,29106.8,21.547,16.5635,14262.4], [16918,"2021-06-04T12:15:00",5.24,29123.7,21.555,16.5738,14270.6], [16919,"2021-06-04T12:20:00",5.24,29105.4,21.563,16.5629,14261.7], [16920,"2021-06-04T12:25:00",5.25,29115.2,21.566,16.5697,14266.4], [16921,"2021-06-04T12:30:00",5.26,29108.1,21.571,16.5664,14263.0], [16922,"2021-06-04T12:35:00",5.26,29106.6,21.569,16.5657,14262.3], [16923,"2021-06-04T12:40:00",5.26,29103.8,21.563,16.5643,14260.9], [16924,"2021-06-04T12:45:00",5.26,29116.4,21.563,16.5726,14267.0], [16925,"2021-06-04T12:50:00",5.27,29112.2,21.569,16.5705,14265.0], [16926,"2021-06-04T12:55:00",5.27,29099.5,21.575,16.5623,14258.8], [16927,"2021-06-04T13:00:00",5.27,29113.6,21.578,16.5712,14265.7], [16928,"2021-06-04T13:05:00",5.27,29113.6,21.58,16.5712,14265.7], [16929,"2021-06-04T13:10:00",5.27,29098.1,21.575,16.5616,14258.1], [16930,"2021-06-04T13:15:00",5.27,29115.0,21.578,16.5719,14266.4], [16931,"2021-06-04T13:20:00",5.27,29095.3,21.58,16.5603,14256.7], [16932,"2021-06-04T13:25:00",5.26,29119.3,21.581,16.5739,14268.4], [16933,"2021-06-04T13:30:00",5.27,29113.6,21.579,16.5712,14265.7], [16934,"2021-06-04T13:35:00",5.27,29112.2,21.565,16.5705,14265.0], [16935,"2021-06-04T13:40:00",5.27,29099.5,21.551,16.5623,14258.8], [16936,"2021-06-04T13:45:00",5.26,29106.6,21.532,16.5657,14262.3], [16937,"2021-06-04T13:50:00",5.25,29113.8,21.511,16.5691,14265.7], [16938,"2021-06-04T13:55:00",5.25,29101.1,21.493,16.5608,14259.6], [16939,"2021-06-04T14:00:00",5.25,29104.0,21.466,16.5622,14261.0], [16940,"2021-06-04T14:05:00",5.24,29105.4,21.444,16.5629,14261.7], [16941,"2021-06-04T14:10:00",5.24,29120.9,21.425,16.5725,14269.2], [16942,"2021-06-04T14:15:00",5.25,29102.6,21.404,16.5615,14260.3], [16943,"2021-06-04T14:20:00",5.25,29102.6,21.38,16.5615,14260.3], [16944,"2021-06-04T14:25:00",5.25,29118.0,21.351,16.5711,14267.8], [16945,"2021-06-04T14:30:00",5.26,29092.6,21.318,16.5568,14255.4], [16946,"2021-06-04T14:35:00",5.25,29095.5,21.292,16.5582,14256.8], [16947,"2021-06-04T14:40:00",5.26,29091.2,21.266,16.5562,14254.7], [16948,"2021-06-04T14:45:00",5.26,29092.6,21.234,16.5569,14255.4], [16949,"2021-06-04T14:50:00",5.26,29089.8,21.204,16.5555,14254.0], [16950,"2021-06-04T14:55:00",5.26,29092.6,21.172,16.5569,14255.4], [16951,"2021-06-04T15:00:00",5.26,29089.8,21.141,16.5555,14254.0], [16952,"2021-06-04T15:05:00",5.26,29075.7,21.102,16.5466,14247.1], [16953,"2021-06-04T15:10:00",5.27,29068.6,21.063,16.5433,14243.6], [16954,"2021-06-04T15:15:00",5.28,29057.3,21.028,16.5379,14238.1], [16955,"2021-06-04T15:20:00",5.26,29070.0,20.994,16.544,14244.3], [16956,"2021-06-04T15:25:00",5.27,29084.1,20.955,16.5529,14251.2], [16957,"2021-06-04T15:30:00",5.28,29050.1,20.908,16.5345,14234.6], [16958,"2021-06-04T15:35:00",5.26,29071.5,20.873,16.5447,14245.0], [16959,"2021-06-04T15:40:00",5.26,29071.5,20.84,16.5447,14245.0], [16960,"2021-06-04T15:45:00",5.26,29071.5,20.809,16.5447,14245.0], [16961,"2021-06-04T15:50:00",5.26,29071.5,20.772,16.5447,14245.0], [16962,"2021-06-04T15:55:00",5.27,29058.7,20.74,16.5386,14238.7], [16963,"2021-06-04T16:00:00",5.27,29058.7,20.712,16.5386,14238.7], [16964,"2021-06-04T16:05:00",5.27,29062.9,20.679,16.5407,14240.8], [16965,"2021-06-04T16:10:00",5.26,29070.0,20.653,16.544,14244.3], [16966,"2021-06-04T16:15:00",5.29,29054.2,20.631,16.5388,14236.6], [16967,"2021-06-04T16:20:00",5.29,29058.5,20.608,16.5408,14238.6], [16968,"2021-06-04T16:25:00",5.3,29047.1,20.58,16.5354,14233.1], [16969,"2021-06-04T16:30:00",5.35,29012.8,20.55,16.5213,14216.2], [16970,"2021-06-04T16:35:00",5.37,29005.4,20.52,16.5201,14212.7], [16971,"2021-06-04T16:40:00",5.38,28978.6,20.491,16.5051,14199.5], [16972,"2021-06-04T16:45:00",5.42,28954.3,20.464,16.4958,14187.6], [16973,"2021-06-04T16:50:00",5.44,28937.2,20.424,16.4877,14179.2], [16974,"2021-06-04T16:55:00",5.45,28927.3,20.399,16.4829,14174.4], [16975,"2021-06-04T17:00:00",5.47,28907.4,20.37,16.4735,14164.6], [16976,"2021-06-04T17:05:00",5.5,28885.9,20.342,16.4654,14154.1], [16977,"2021-06-04T17:10:00",5.45,28923.0,20.306,16.4809,14172.3], [16978,"2021-06-04T17:15:00",5.5,28869.1,20.276,16.4552,14145.9], [16979,"2021-06-04T17:20:00",5.51,28866.3,20.261,16.4539,14144.5], [16980,"2021-06-04T17:25:00",5.51,28862.0,20.235,16.4519,14142.4], [16981,"2021-06-04T17:30:00",5.59,28806.2,20.214,16.4296,14115.1], [16982,"2021-06-04T17:35:00",5.66,28739.7,20.196,16.3978,14082.4], [16983,"2021-06-04T17:40:00",5.65,28738.5,20.189,16.3951,14081.9], [16984,"2021-06-04T17:45:00",5.63,28758.3,20.184,16.4045,14091.6], [16985,"2021-06-04T17:50:00",5.67,28728.3,20.181,16.3924,14076.9], [16986,"2021-06-04T17:55:00",5.81,28617.5,20.173,16.3435,14022.6], [16987,"2021-06-04T18:00:00",5.85,28591.7,20.16,16.3333,14009.9], [16988,"2021-06-04T18:05:00",5.9,28527.1,20.151,16.3,13978.3], [16989,"2021-06-04T18:10:00",5.91,28514.4,20.142,16.2939,13972.0], [16990,"2021-06-04T18:15:00",5.86,28566.6,20.128,16.3191,13997.6], [16991,"2021-06-04T18:20:00",5.86,28565.2,20.111,16.3184,13996.9], [16992,"2021-06-04T18:25:00",5.8,28633.0,20.101,16.351,14030.2], [16993,"2021-06-04T18:30:00",5.72,28681.7,20.077,16.37,14054.0], [16994,"2021-06-04T18:35:00",5.85,28561.3,20.052,16.3144,13995.0], [16995,"2021-06-04T18:40:00",5.85,28582.1,20.03,16.3266,14005.2], [16996,"2021-06-04T18:45:00",5.7,28695.8,20.018,16.3768,14060.9], [16997,"2021-06-04T18:50:00",5.51,28878.8,20.012,16.4621,14150.6], [16998,"2021-06-04T18:55:00",5.44,28951.2,20.004,16.4966,14186.1], [16999,"2021-06-04T19:00:00",5.39,28973.0,20.006,16.5025,14196.8], [17000,"2021-06-04T19:05:00",5.35,28997.3,20.0,16.5119,14208.7], [17001,"2021-06-04T19:10:00",5.33,29018.7,19.988,16.522,14219.1], [17002,"2021-06-04T19:15:00",5.33,29001.8,19.982,16.5118,14210.9], [17003,"2021-06-04T19:20:00",5.34,28996.1,20.003,16.5091,14208.1], [17004,"2021-06-04T19:25:00",5.32,29008.9,20.01,16.5152,14214.4], [17005,"2021-06-04T19:30:00",5.33,29006.1,20.016,16.5138,14213.0], [17006,"2021-06-04T19:35:00",5.32,29008.9,20.02,16.5152,14214.4], [17007,"2021-06-04T19:40:00",5.32,28993.5,20.038,16.5056,14206.8], [17008,"2021-06-04T19:45:00",5.35,28965.1,20.054,16.4922,14192.9], [17009,"2021-06-04T19:50:00",5.37,28929.9,20.07,16.4732,14175.7], [17010,"2021-06-04T19:55:00",5.36,28939.9,20.088,16.4779,14180.5], [17011,"2021-06-04T20:00:00",5.38,28938.2,20.108,16.4793,14179.7], [17012,"2021-06-04T20:05:00",5.38,28921.4,20.126,16.4692,14171.5], [17013,"2021-06-04T20:10:00",5.4,28903.0,20.148,16.4604,14162.5], [17014,"2021-06-04T20:15:00",5.4,28912.7,20.171,16.4672,14167.2], [17015,"2021-06-04T20:20:00",5.41,28908.4,20.194,16.4652,14165.1], [17016,"2021-06-04T20:25:00",5.4,28911.2,20.214,16.4665,14166.5], [17017,"2021-06-04T20:30:00",5.39,28924.0,20.23,16.4726,14172.8], [17018,"2021-06-04T20:35:00",5.37,28955.0,20.247,16.4895,14187.9], [17019,"2021-06-04T20:40:00",5.36,28969.2,20.272,16.4962,14194.9], [17020,"2021-06-04T20:45:00",5.39,28940.8,20.295,16.4827,14181.0], [17021,"2021-06-04T20:50:00",5.43,28901.1,20.304,16.4639,14161.5], [17022,"2021-06-04T20:55:00",5.53,28790.6,20.332,16.4112,14107.4], [17023,"2021-06-04T21:00:00",5.47,28852.9,20.355,16.4409,14137.9], [17024,"2021-06-04T21:05:00",5.84,28484.3,20.365,16.2646,13957.3], [17025,"2021-06-04T21:10:00",5.86,28475.5,20.394,16.2625,13953.0], [17026,"2021-06-04T21:15:00",5.63,28724.9,20.428,16.3842,14075.2], [17027,"2021-06-04T21:20:00",5.92,28400.0,20.46,16.224,13916.0], [17028,"2021-06-04T21:25:00",5.87,28447.8,20.491,16.247,13939.4], [17029,"2021-06-04T21:30:00",5.98,28342.4,20.514,16.1962,13887.8], [17030,"2021-06-04T21:35:00",5.75,28574.5,20.561,16.3078,14001.5], [17031,"2021-06-04T21:40:00",5.64,28678.9,20.612,16.3578,14052.7], [17032,"2021-06-04T21:45:00",5.87,28284.0,20.638,16.1451,13859.2], [17033,"2021-06-04T21:50:00",6.01,28071.6,20.67,16.0325,13755.1], [17034,"2021-06-04T21:55:00",6.04,28222.1,20.717,16.1298,13828.8], [17035,"2021-06-04T22:00:00",6.42,27766.9,20.744,15.897,13605.8], [17036,"2021-06-04T22:05:00",6.42,27718.8,20.779,15.8676,13582.2], [17037,"2021-06-04T22:10:00",6.47,27658.6,20.822,15.8363,13552.7], [17038,"2021-06-04T22:15:00",6.4,27679.8,20.869,15.8407,13563.1], [17039,"2021-06-04T22:20:00",5.64,28684.6,20.912,16.3605,14055.4], [17040,"2021-06-04T22:25:00",5.79,28365.1,20.932,16.184,13898.9], [17041,"2021-06-04T22:30:00",6.24,27920.2,20.952,15.9694,13680.9], [17042,"2021-06-04T22:35:00",5.61,28755.8,20.99,16.401,14090.3], [17043,"2021-06-04T22:40:00",5.43,28880.1,21.032,16.4515,14151.2], [17044,"2021-06-04T22:45:00",5.38,28929.7,21.065,16.4751,14175.5], [17045,"2021-06-04T22:50:00",5.4,28915.5,21.101,16.4684,14168.6], [17046,"2021-06-04T22:55:00",5.44,28867.3,21.129,16.4454,14145.0], [17047,"2021-06-04T23:00:00",5.39,28911.5,21.161,16.4642,14166.6], [17048,"2021-06-04T23:05:00",5.36,28944.1,21.196,16.4797,14182.6], [17049,"2021-06-04T23:10:00",5.34,28962.5,21.224,16.4885,14191.6], [17050,"2021-06-04T23:15:00",5.33,28969.6,21.27,16.4918,14195.1], [17051,"2021-06-04T23:20:00",5.32,28992.1,21.312,16.5047,14206.1], [17052,"2021-06-04T23:25:00",5.32,28978.2,21.332,16.4959,14199.3], [17053,"2021-06-04T23:30:00",5.32,28981.0,21.368,16.4972,14200.7], [17054,"2021-06-04T23:35:00",5.32,28962.8,21.4,16.4864,14191.8], [17055,"2021-06-04T23:40:00",5.33,28973.9,21.432,16.4938,14197.2], [17056,"2021-06-04T23:45:00",5.32,28982.4,21.462,16.4979,14201.4], [17057,"2021-06-04T23:50:00",5.32,28965.6,21.482,16.4877,14193.2], [17058,"2021-06-04T23:55:00",5.33,28972.5,21.505,16.4931,14196.5], [17059,"2021-06-05T00:00:00",5.33,28968.2,21.513,16.4911,14194.4], [17060,"2021-06-05T00:05:00",5.33,28968.2,21.533,16.4911,14194.4], [17061,"2021-06-05T00:10:00",5.33,28966.8,21.547,16.4904,14193.7], [17062,"2021-06-05T00:15:00",5.36,28941.3,21.56,16.4783,14181.2], [17063,"2021-06-05T00:20:00",5.37,28949.5,21.578,16.4845,14185.3], [17064,"2021-06-05T00:25:00",5.37,28925.7,21.586,16.4709,14173.6], [17065,"2021-06-05T00:30:00",5.37,28927.1,21.601,16.4716,14174.3], [17066,"2021-06-05T00:35:00",5.37,28928.5,21.619,16.4722,14175.0], [17067,"2021-06-05T00:40:00",5.37,28925.7,21.632,16.4709,14173.6], [17068,"2021-06-05T00:45:00",5.38,28938.2,21.659,16.479,14179.7], [17069,"2021-06-05T00:50:00",5.37,28925.7,21.665,16.4709,14173.6], [17070,"2021-06-05T00:55:00",5.37,28928.5,21.679,16.4722,14175.0], [17071,"2021-06-05T01:00:00",5.37,28945.3,21.693,16.4824,14183.2], [17072,"2021-06-05T01:05:00",5.37,28929.9,21.701,16.4729,14175.7], [17073,"2021-06-05T01:10:00",5.37,28927.1,21.718,16.4716,14174.3], [17074,"2021-06-05T01:15:00",5.37,28924.3,21.73,16.4702,14172.9], [17075,"2021-06-05T01:20:00",5.38,28918.6,21.731,16.4675,14170.1], [17076,"2021-06-05T01:25:00",5.37,28929.9,21.731,16.4729,14175.7], [17077,"2021-06-05T01:30:00",5.37,28927.1,21.732,16.4715,14174.3], [17078,"2021-06-05T01:35:00",5.37,28924.3,21.736,16.4702,14172.9], [17079,"2021-06-05T01:40:00",5.38,28903.3,21.74,16.458,14162.6], [17080,"2021-06-05T01:45:00",5.38,28915.8,21.74,16.4662,14168.7], [17081,"2021-06-05T01:50:00",5.39,28922.6,21.744,16.4716,14172.1], [17082,"2021-06-05T01:55:00",5.4,28903.0,21.734,16.4601,14162.5], [17083,"2021-06-05T02:00:00",5.39,28904.4,21.731,16.4608,14163.2], [17084,"2021-06-05T02:05:00",5.39,28904.4,21.732,16.4608,14163.2], [17085,"2021-06-05T02:10:00",5.39,28921.2,21.725,16.4709,14171.4], [17086,"2021-06-05T02:15:00",5.4,28912.7,21.718,16.4669,14167.2], [17087,"2021-06-05T02:20:00",5.41,28904.2,21.702,16.4629,14163.0], [17088,"2021-06-05T02:25:00",5.4,28911.2,21.692,16.4662,14166.5], [17089,"2021-06-05T02:30:00",5.41,28780.6,21.678,16.3865,14102.5], [17090,"2021-06-05T02:35:00",5.43,28803.6,21.659,16.4041,14113.8], [17091,"2021-06-05T02:40:00",5.42,28878.9,21.65,16.4487,14150.7], [17092,"2021-06-05T02:45:00",5.46,28854.6,21.629,16.4393,14138.7], [17093,"2021-06-05T02:50:00",5.48,28829.1,21.602,16.4271,14126.2], [17094,"2021-06-05T02:55:00",5.23,28705.1,21.58,16.3137,14065.5], [17095,"2021-06-05T03:00:00",5.12,28683.7,21.558,16.284,14055.0], [17096,"2021-06-05T03:05:00",5.38,28899.0,21.525,16.456,14160.5], [17097,"2021-06-05T03:10:00",5.39,28828.0,21.501,16.4135,14125.7], [17098,"2021-06-05T03:15:00",5.31,28914.3,21.475,16.4545,14168.0], [17099,"2021-06-05T03:20:00",5.34,28778.0,21.442,16.3744,14101.2], [17100,"2021-06-05T03:25:00",5.01,28982.7,21.41,16.4513,14201.5], [17101,"2021-06-05T03:30:00",4.72,28909.4,21.384,16.3613,14165.6], [17102,"2021-06-05T03:35:00",4.72,28925.8,21.358,16.3712,14173.6], [17103,"2021-06-05T03:40:00",4.67,28946.3,21.325,16.3763,14183.7], [17104,"2021-06-05T03:45:00",4.69,28902.4,21.291,16.3514,14162.2], [17105,"2021-06-05T03:50:00",4.64,28962.2,21.265,16.3815,14191.5], [17106,"2021-06-05T03:55:00",4.63,28974.8,21.232,16.3874,14197.7], [17107,"2021-06-05T04:00:00",4.64,28969.2,21.196,16.3848,14194.9], [17108,"2021-06-05T04:05:00",4.63,28972.0,21.17,16.3861,14196.3], [17109,"2021-06-05T04:10:00",4.65,28951.0,21.14,16.3763,14186.0], [17110,"2021-06-05T04:15:00",4.65,28967.4,21.111,16.3862,14194.0], [17111,"2021-06-05T04:20:00",4.64,28980.0,21.08,16.3921,14200.2], [17112,"2021-06-05T04:25:00",4.63,28977.6,21.043,16.3887,14199.0], [17113,"2021-06-05T04:30:00",4.64,28970.6,21.011,16.3855,14195.6], [17114,"2021-06-05T04:35:00",4.65,28955.2,20.981,16.3783,14188.0], [17115,"2021-06-05T04:40:00",4.71,28934.2,20.941,16.3752,14177.8], [17116,"2021-06-05T04:45:00",4.64,28980.0,20.91,16.3921,14200.2], [17117,"2021-06-05T04:50:00",4.62,29017.5,20.876,16.4118,14218.6], [17118,"2021-06-05T04:55:00",4.56,29065.6,20.837,16.4319,14242.2], [17119,"2021-06-05T05:00:00",4.55,29072.7,20.8,16.4352,14245.6], [17120,"2021-06-05T05:05:00",4.56,29067.0,20.77,16.4326,14242.9], [17121,"2021-06-05T05:10:00",4.56,29083.5,20.736,16.4425,14250.9], [17122,"2021-06-05T05:15:00",4.55,29089.1,20.707,16.4451,14253.7], [17123,"2021-06-05T05:20:00",4.54,29099.0,20.682,16.4497,14258.5], [17124,"2021-06-05T05:25:00",4.52,29135.2,20.651,16.4688,14276.2], [17125,"2021-06-05T05:30:00",4.52,29138.0,20.621,16.4701,14277.6], [17126,"2021-06-05T05:35:00",4.52,29150.3,20.599,16.4781,14283.6], [17127,"2021-06-05T05:40:00",4.55,29173.1,20.576,16.4955,14294.8], [17128,"2021-06-05T05:45:00",4.58,29153.0,20.549,16.4884,14285.0], [17129,"2021-06-05T05:50:00",4.6,29147.0,20.523,16.4879,14282.0], [17130,"2021-06-05T05:55:00",4.58,29137.8,20.498,16.4791,14277.5], [17131,"2021-06-05T06:00:00",4.57,29151.9,20.479,16.4857,14284.5], [17132,"2021-06-05T06:05:00",4.57,29149.1,20.456,16.4844,14283.1], [17133,"2021-06-05T06:10:00",4.57,29151.9,20.436,16.4857,14284.5], [17134,"2021-06-05T06:15:00",4.56,29168.5,20.427,16.4956,14292.6], [17135,"2021-06-05T06:20:00",4.56,29169.9,20.407,16.4963,14293.3], [17136,"2021-06-05T06:25:00",4.58,29162.5,20.386,16.4951,14289.6], [17137,"2021-06-05T06:30:00",4.56,29168.5,20.369,16.4956,14292.6], [17138,"2021-06-05T06:35:00",4.57,29190.4,20.355,16.5104,14303.3], [17139,"2021-06-05T06:40:00",4.56,29200.2,20.343,16.5149,14308.1], [17140,"2021-06-05T06:45:00",4.54,29225.7,20.339,16.5268,14320.6], [17141,"2021-06-05T06:50:00",4.53,29247.9,20.33,16.5394,14331.5], [17142,"2021-06-05T06:55:00",4.51,29253.9,20.33,16.5399,14334.4], [17143,"2021-06-05T07:00:00",4.53,29270.2,20.331,16.552,14342.4], [17144,"2021-06-05T07:05:00",4.52,29292.5,20.331,16.5647,14353.3], [17145,"2021-06-05T07:10:00",4.52,29295.4,20.339,16.566,14354.7], [17146,"2021-06-05T07:15:00",4.51,29290.0,20.343,16.5612,14352.1], [17147,"2021-06-05T07:20:00",4.51,29272.0,20.341,16.5505,14343.3], [17148,"2021-06-05T07:25:00",4.52,29278.7,20.332,16.556,14346.6], [17149,"2021-06-05T07:30:00",4.51,29298.2,20.337,16.5673,14356.1], [17150,"2021-06-05T07:35:00",4.53,29268.8,20.338,16.5514,14341.7], [17151,"2021-06-05T07:40:00",4.61,29196.4,20.334,16.52,14306.2], [17152,"2021-06-05T07:45:00",4.57,29225.0,20.328,16.531,14320.2], [17153,"2021-06-05T07:50:00",4.58,29213.7,20.321,16.5258,14314.7], [17154,"2021-06-05T07:55:00",4.6,29207.7,20.32,16.5252,14311.8], [17155,"2021-06-05T08:00:00",4.65,29154.0,20.322,16.5003,14285.5], [17156,"2021-06-05T08:05:00",4.66,29139.9,20.322,16.4937,14278.6], [17157,"2021-06-05T08:10:00",4.68,29107.8,20.325,16.4765,14262.8], [17158,"2021-06-05T08:15:00",4.69,29089.5,20.326,16.4679,14253.8], [17159,"2021-06-05T08:20:00",4.7,29088.1,20.336,16.4673,14253.2], [17160,"2021-06-05T08:25:00",4.67,29114.9,20.345,16.4797,14266.3], [17161,"2021-06-05T08:30:00",4.66,29121.9,20.354,16.483,14269.7], [17162,"2021-06-05T08:35:00",4.67,29103.9,20.362,16.4724,14260.9], [17163,"2021-06-05T08:40:00",4.68,29088.4,20.374,16.4652,14253.3], [17164,"2021-06-05T08:45:00",4.69,29089.5,20.391,16.4679,14253.8], [17165,"2021-06-05T08:50:00",4.71,29054.6,20.408,16.4494,14236.8], [17166,"2021-06-05T08:55:00",4.72,29051.8,20.422,16.4481,14235.4], [17167,"2021-06-05T09:00:00",4.72,29066.9,20.432,16.4574,14242.8], [17168,"2021-06-05T09:05:00",4.74,29041.6,20.444,16.4455,14230.4], [17169,"2021-06-05T09:10:00",4.72,29061.3,20.463,16.4547,14240.0], [17170,"2021-06-05T09:15:00",4.74,29035.9,20.48,16.4429,14227.6], [17171,"2021-06-05T09:20:00",4.78,28988.5,20.498,16.4185,14204.4], [17172,"2021-06-05T09:25:00",4.79,28988.1,20.52,16.4205,14204.2], [17173,"2021-06-05T09:30:00",4.84,28937.5,20.544,16.3968,14179.4], [17174,"2021-06-05T09:35:00",4.82,28955.7,20.575,16.4054,14188.3], [17175,"2021-06-05T09:40:00",5.44,28393.7,20.591,16.1512,13912.9], [17176,"2021-06-05T09:45:00",5.3,28579.3,20.626,16.2457,14003.9], [17177,"2021-06-05T09:50:00",4.96,28843.9,20.671,16.3574,14133.5], [17178,"2021-06-05T09:55:00",4.84,28955.3,20.71,16.4074,14188.1], [17179,"2021-06-05T10:00:00",4.82,28973.6,20.747,16.416,14197.1], [17180,"2021-06-05T10:05:00",4.92,28914.8,20.781,16.3951,14168.2], [17181,"2021-06-05T10:10:00",5.21,28703.1,20.811,16.3086,14064.5], [17182,"2021-06-05T10:15:00",5.61,28311.2,20.844,16.1245,13872.5], [17183,"2021-06-05T10:20:00",5.89,28030.5,20.879,15.9901,13734.9], [17184,"2021-06-05T10:25:00",5.89,27971.9,20.905,15.9538,13706.2], [17185,"2021-06-05T10:30:00",5.59,28243.4,20.947,16.0796,13839.3], [17186,"2021-06-05T10:35:00",5.51,28300.9,20.99,16.1049,13867.5], [17187,"2021-06-05T10:40:00",5.93,27933.2,21.008,15.9351,13687.3], [17188,"2021-06-05T10:45:00",6.46,27464.3,21.046,15.7142,13457.5], [17189,"2021-06-05T10:50:00",6.09,27802.1,21.091,15.876,13623.0], [17190,"2021-06-05T10:55:00",5.66,28255.5,21.115,16.0979,13845.2], [17191,"2021-06-05T11:00:00",5.45,28481.0,21.167,16.2075,13955.7], [17192,"2021-06-05T11:05:00",5.72,28225.2,21.201,16.0876,13830.4], [17193,"2021-06-05T11:10:00",5.7,28247.5,21.239,16.0982,13841.3], [17194,"2021-06-05T11:15:00",5.6,28331.6,21.276,16.1363,13882.5], [17195,"2021-06-05T11:20:00",5.6,28331.6,21.311,16.1363,13882.5], [17196,"2021-06-05T11:25:00",5.57,28365.1,21.34,16.1523,13898.9], [17197,"2021-06-05T11:30:00",5.5,28444.2,21.378,16.1921,13937.6], [17198,"2021-06-05T11:35:00",5.55,28379.0,21.408,16.1589,13905.7], [17199,"2021-06-05T11:40:00",5.88,28040.2,21.431,15.9947,13739.7], [17200,"2021-06-05T11:45:00",5.67,28257.8,21.475,16.101,13846.3], [17201,"2021-06-05T11:50:00",5.69,28255.9,21.498,16.1022,13845.4], [17202,"2021-06-05T11:55:00",5.56,28401.8,21.517,16.174,13916.9], [17203,"2021-06-05T12:00:00",5.69,28230.4,21.537,16.0858,13832.9], [17204,"2021-06-05T12:05:00",6.09,27802.1,21.546,15.8759,13623.0], [17205,"2021-06-05T12:10:00",5.58,28325.6,21.574,16.1292,13879.6], [17206,"2021-06-05T12:15:00",5.65,28284.2,21.597,16.1136,13859.3], [17207,"2021-06-05T12:20:00",5.69,28276.2,21.604,16.114,13855.4], [17208,"2021-06-05T12:25:00",5.62,28317.7,21.628,16.1296,13875.7], [17209,"2021-06-05T12:30:00",5.62,28392.0,21.635,16.1756,13912.1], [17210,"2021-06-05T12:35:00",5.75,28256.6,21.647,16.1109,13845.7], [17211,"2021-06-05T12:40:00",5.7,28348.7,21.665,16.1612,13890.9], [17212,"2021-06-05T12:45:00",5.78,28273.3,21.683,16.1251,13853.9], [17213,"2021-06-05T12:50:00",5.92,28174.2,21.695,16.0838,13805.3], [17214,"2021-06-05T12:55:00",6.04,28076.1,21.708,16.0386,13757.3], [17215,"2021-06-05T13:00:00",6.13,28011.1,21.715,16.0112,13725.4], [17216,"2021-06-05T13:05:00",6.27,27865.7,21.732,15.9388,13654.2], [17217,"2021-06-05T13:10:00",6.36,27766.5,21.749,15.8886,13605.6], [17218,"2021-06-05T13:15:00",6.36,27775.6,21.76,15.8951,13610.0], [17219,"2021-06-05T13:20:00",6.48,27648.9,21.77,15.8314,13548.0], [17220,"2021-06-05T13:25:00",6.59,27535.0,21.782,15.7739,13492.1], [17221,"2021-06-05T13:30:00",6.61,27497.1,21.793,15.7534,13473.6], [17222,"2021-06-05T13:35:00",6.7,27381.5,21.804,15.693,13416.9], [17223,"2021-06-05T13:40:00",6.71,27376.0,21.816,15.6903,13414.2], [17224,"2021-06-05T13:45:00",6.75,27311.6,21.817,15.6549,13382.7], [17225,"2021-06-05T13:50:00",6.77,27246.7,21.816,15.6174,13350.9], [17226,"2021-06-05T13:55:00",6.83,27164.8,21.811,15.5734,13310.8], [17227,"2021-06-05T14:00:00",6.87,27099.5,21.805,15.5376,13278.8], [17228,"2021-06-05T14:05:00",6.91,27062.7,21.806,15.5195,13260.7], [17229,"2021-06-05T14:10:00",7.02,27017.1,21.793,15.5045,13238.4], [17230,"2021-06-05T14:15:00",7.2,26985.1,21.787,15.5054,13222.7], [17231,"2021-06-05T14:20:00",7.35,26971.1,21.771,15.515,13215.8], [17232,"2021-06-05T14:25:00",7.42,26944.8,21.752,15.5056,13203.0], [17233,"2021-06-05T14:30:00",7.42,26908.1,21.739,15.4837,13185.0], [17234,"2021-06-05T14:35:00",7.41,26880.4,21.729,15.4645,13171.4], [17235,"2021-06-05T14:40:00",7.37,26847.8,21.713,15.4391,13155.4], [17236,"2021-06-05T14:45:00",7.33,26793.0,21.701,15.401,13128.6], [17237,"2021-06-05T14:50:00",7.33,26798.4,21.684,15.4037,13131.2], [17238,"2021-06-05T14:55:00",7.35,26790.8,21.669,15.4017,13127.5], [17239,"2021-06-05T15:00:00",7.36,26757.2,21.654,15.3814,13111.0], [17240,"2021-06-05T15:05:00",7.36,26740.4,21.629,15.3713,13102.8], [17241,"2021-06-05T15:10:00",7.37,26743.6,21.61,15.3747,13104.4], [17242,"2021-06-05T15:15:00",7.38,26735.4,21.584,15.3707,13100.4], [17243,"2021-06-05T15:20:00",7.33,26683.5,21.561,15.3323,13074.9], [17244,"2021-06-05T15:25:00",7.3,26621.6,21.543,15.2908,13044.6], [17245,"2021-06-05T15:30:00",7.28,26572.5,21.509,15.2576,13020.5], [17246,"2021-06-05T15:35:00",7.27,26515.7,21.474,15.2206,12992.7], [17247,"2021-06-05T15:40:00",7.24,26390.5,21.443,15.1392,12931.4], [17248,"2021-06-05T15:45:00",7.24,26311.7,21.415,15.0898,12892.7], [17249,"2021-06-05T15:50:00",7.22,26190.3,21.386,15.0124,12833.2], [17250,"2021-06-05T15:55:00",7.28,26408.9,21.355,15.1554,12940.4], [17251,"2021-06-05T16:00:00",7.31,26468.3,21.331,15.1954,12969.5], [17252,"2021-06-05T16:05:00",7.3,26510.9,21.3,15.2218,12990.4], [17253,"2021-06-05T16:10:00",7.31,26535.8,21.269,15.2377,13002.5], [17254,"2021-06-05T16:15:00",7.4,26707.8,21.228,15.3552,13086.8], [17255,"2021-06-05T16:20:00",7.46,26750.5,21.196,15.389,13107.7], [17256,"2021-06-05T16:25:00",7.57,26778.2,21.164,15.419,13121.3], [17257,"2021-06-05T16:30:00",7.62,26794.0,21.13,15.4341,13129.0], [17258,"2021-06-05T16:35:00",7.65,26839.2,21.088,15.4658,13151.2], [17259,"2021-06-05T16:40:00",7.66,26871.1,21.055,15.4872,13166.8], [17260,"2021-06-05T16:45:00",7.66,26871.1,21.019,15.4872,13166.8], [17261,"2021-06-05T16:50:00",7.66,26838.4,20.98,15.4672,13150.8], [17262,"2021-06-05T16:55:00",7.69,26758.1,20.936,15.4198,13111.5], [17263,"2021-06-05T17:00:00",7.77,26800.9,20.891,15.4556,13132.4], [17264,"2021-06-05T17:05:00",7.78,26821.3,20.855,15.4695,13142.4], [17265,"2021-06-05T17:10:00",7.82,26882.0,20.81,15.5125,13172.2], [17266,"2021-06-05T17:15:00",7.86,26880.5,20.768,15.5154,13171.4], [17267,"2021-06-05T17:20:00",7.87,26860.5,20.733,15.5036,13161.7], [17268,"2021-06-05T17:25:00",7.87,26852.3,20.699,15.4995,13157.6], [17269,"2021-06-05T17:30:00",7.9,26859.0,20.666,15.5065,13160.9], [17270,"2021-06-05T17:35:00",7.96,26852.7,20.634,15.5087,13157.8], [17271,"2021-06-05T17:40:00",8.03,26861.5,20.603,15.5221,13162.1], [17272,"2021-06-05T17:45:00",8.08,26885.6,20.572,15.5433,13173.9], [17273,"2021-06-05T17:50:00",8.09,26853.8,20.541,15.5236,13158.3], [17274,"2021-06-05T17:55:00",8.1,26860.0,20.508,15.5285,13161.4], [17275,"2021-06-05T18:00:00",8.1,26841.3,20.486,15.5173,13152.2], [17276,"2021-06-05T18:05:00",8.11,26844.8,20.465,15.5208,13153.9], [17277,"2021-06-05T18:10:00",8.12,26835.1,20.431,15.516,13149.2], [17278,"2021-06-05T18:15:00",8.14,26822.6,20.396,15.5097,13143.1], [17279,"2021-06-05T18:20:00",8.15,26830.2,20.369,15.5153,13146.8], [17280,"2021-06-05T18:25:00",8.11,26805.5,20.337,15.4956,13134.7], [17281,"2021-06-05T18:30:00",8.08,26787.0,20.311,15.481,13125.6], [17282,"2021-06-05T18:35:00",8.11,26776.6,20.278,15.4775,13120.5], [17283,"2021-06-05T18:40:00",8.11,26758.0,20.25,15.4663,13111.4], [17284,"2021-06-05T18:45:00",8.11,26773.8,20.224,15.4761,13119.2], [17285,"2021-06-05T18:50:00",8.12,26781.3,20.189,15.4817,13122.9], [17286,"2021-06-05T18:55:00",8.12,26768.3,20.163,15.4733,13116.5], [17287,"2021-06-05T19:00:00",8.11,26775.2,20.14,15.4768,13119.8], [17288,"2021-06-05T19:05:00",8.1,26773.2,20.117,15.474,13118.9], [17289,"2021-06-05T19:10:00",8.09,26764.3,20.092,15.4677,13114.5], [17290,"2021-06-05T19:15:00",8.08,26775.3,20.07,15.4733,13119.9], [17291,"2021-06-05T19:20:00",8.07,26778.1,20.051,15.4747,13121.3], [17292,"2021-06-05T19:25:00",8.07,26821.4,20.035,15.502,13142.5], [17293,"2021-06-05T19:30:00",8.08,26828.9,20.021,15.5076,13146.2], [17294,"2021-06-05T19:35:00",8.09,26811.7,20.008,15.4971,13137.7], [17295,"2021-06-05T19:40:00",8.1,26826.8,20.0,15.5083,13145.1], [17296,"2021-06-05T19:45:00",8.11,26815.8,19.988,15.5027,13139.7], [17297,"2021-06-05T19:50:00",8.11,26719.0,19.973,15.4413,13092.3], [17298,"2021-06-05T19:55:00",8.11,26805.5,19.966,15.4957,13134.7], [17299,"2021-06-05T20:00:00",8.11,26762.1,19.957,15.4685,13113.4], [17300,"2021-06-05T20:05:00",8.1,26825.5,19.95,15.5076,13144.5], [17301,"2021-06-05T20:10:00",8.09,26839.3,19.933,15.5146,13151.2], [17302,"2021-06-05T20:15:00",8.1,26811.0,19.918,15.4985,13137.4], [17303,"2021-06-05T20:20:00",8.11,26822.7,19.916,15.5062,13143.1], [17304,"2021-06-05T20:25:00",8.1,26826.8,19.921,15.5083,13145.1], [17305,"2021-06-05T20:30:00",8.09,26822.0,19.913,15.5041,13142.8], [17306,"2021-06-05T20:35:00",8.09,26820.7,19.899,15.5034,13142.1], [17307,"2021-06-05T20:40:00",8.1,26813.7,19.905,15.4999,13138.7], [17308,"2021-06-05T20:45:00",8.1,26795.1,19.908,15.4887,13129.6], [17309,"2021-06-05T20:50:00",8.11,26762.1,19.908,15.4685,13113.4], [17310,"2021-06-05T20:55:00",8.11,26746.3,19.909,15.4587,13105.7], [17311,"2021-06-05T21:00:00",8.11,26732.0,19.916,15.4497,13098.7], [17312,"2021-06-05T21:05:00",8.1,26751.9,19.924,15.4615,13108.4], [17313,"2021-06-05T21:10:00",8.1,26699.9,19.935,15.4281,13082.9], [17314,"2021-06-05T21:15:00",8.1,26684.2,19.941,15.4184,13075.2], [17315,"2021-06-05T21:20:00",8.11,26648.7,19.949,15.397,13057.9], [17316,"2021-06-05T21:25:00",8.11,26561.8,19.972,15.3426,13015.3], [17317,"2021-06-05T21:30:00",8.1,26469.6,19.993,15.2838,12970.1], [17318,"2021-06-05T21:35:00",8.1,26459.6,20.011,15.277,12965.2], [17319,"2021-06-05T21:40:00",8.1,26442.8,20.029,15.2668,12957.0], [17320,"2021-06-05T21:45:00",8.1,26444.2,20.053,15.2675,12957.6], [17321,"2021-06-05T21:50:00",8.06,26368.7,20.073,15.2156,12920.7], [17322,"2021-06-05T21:55:00",8.07,26371.8,20.096,15.2189,12922.2], [17323,"2021-06-05T22:00:00",8.06,26295.0,20.118,15.1699,12884.6], [17324,"2021-06-05T22:05:00",8.07,26316.0,20.143,15.1839,12894.9], [17325,"2021-06-05T22:10:00",8.08,26320.5,20.168,15.1878,12897.0], [17326,"2021-06-05T22:15:00",8.09,26144.9,20.197,15.0789,12811.0], [17327,"2021-06-05T22:20:00",8.08,26280.1,20.219,15.1623,12877.3], [17328,"2021-06-05T22:25:00",8.07,26325.9,20.244,15.1906,12899.7], [17329,"2021-06-05T22:30:00",8.08,26331.7,20.272,15.1952,12902.5], [17330,"2021-06-05T22:35:00",8.1,26304.2,20.297,15.1796,12889.1], [17331,"2021-06-05T22:40:00",8.12,26324.3,20.316,15.1949,12898.9], [17332,"2021-06-05T22:45:00",8.06,26406.6,20.342,15.2399,12939.3], [17333,"2021-06-05T22:50:00",7.97,26374.9,20.372,15.2101,12923.7], [17334,"2021-06-05T22:55:00",7.99,26367.2,20.403,15.2079,12919.9], [17335,"2021-06-05T23:00:00",7.99,26358.7,20.435,15.2019,12915.8], [17336,"2021-06-05T23:05:00",7.93,26421.4,20.459,15.2352,12946.5], [17337,"2021-06-05T23:10:00",7.88,26546.4,20.487,15.3084,13007.7], [17338,"2021-06-05T23:15:00",7.87,26555.9,20.528,15.3132,13012.4], [17339,"2021-06-05T23:20:00",7.92,26372.5,20.56,15.2036,12922.5], [17340,"2021-06-05T23:25:00",8.09,26229.1,20.582,15.1314,12852.2], [17341,"2021-06-05T23:30:00",8.11,26182.5,20.613,15.1045,12829.4], [17342,"2021-06-05T23:35:00",8.09,26127.2,20.646,15.0682,12802.3], [17343,"2021-06-05T23:40:00",7.99,26062.7,20.682,15.0172,12770.7], [17344,"2021-06-05T23:45:00",7.91,26053.4,20.71,15.0024,12766.2], [17345,"2021-06-05T23:50:00",7.82,25824.3,20.739,14.8491,12653.9], [17346,"2021-06-05T23:55:00",7.8,25873.5,20.781,14.8788,12678.0], [17347,"2021-06-06T00:00:00",7.88,26298.0,20.814,15.1524,12886.0], [17348,"2021-06-06T00:05:00",7.88,26129.3,20.835,15.0472,12803.3], [17349,"2021-06-06T00:10:00",7.82,26106.5,20.867,15.0256,12792.2], [17350,"2021-06-06T00:15:00",7.81,26084.7,20.903,15.0113,12781.5], [17351,"2021-06-06T00:20:00",7.81,26045.4,20.931,14.9866,12762.3], [17352,"2021-06-06T00:25:00",7.78,26011.4,20.956,14.9628,12745.6], [17353,"2021-06-06T00:30:00",7.78,25963.0,20.987,14.9318,12721.9], [17354,"2021-06-06T00:35:00",7.77,25952.2,21.003,14.9248,12716.6], [17355,"2021-06-06T00:40:00",7.78,25973.7,21.015,14.9389,12727.1], [17356,"2021-06-06T00:45:00",7.75,25905.2,21.046,14.8929,12693.6], [17357,"2021-06-06T00:50:00",7.74,25901.2,21.072,14.8892,12691.6], [17358,"2021-06-06T00:55:00",7.66,25851.6,21.092,14.8495,12667.3], [17359,"2021-06-06T01:00:00",7.71,25926.4,21.112,14.9018,12703.9], [17360,"2021-06-06T01:05:00",7.74,25927.9,21.127,14.9059,12704.7], [17361,"2021-06-06T01:10:00",7.69,26241.0,21.135,15.0962,12858.1], [17362,"2021-06-06T01:15:00",7.73,26622.2,21.154,15.3393,13044.9], [17363,"2021-06-06T01:20:00",7.74,26543.8,21.173,15.2912,13006.4], [17364,"2021-06-06T01:25:00",7.69,26500.6,21.183,15.259,12985.3], [17365,"2021-06-06T01:30:00",7.75,26734.5,21.196,15.4116,13099.9], [17366,"2021-06-06T01:35:00",7.78,26734.2,21.196,15.415,13099.8], [17367,"2021-06-06T01:40:00",7.82,26741.4,21.203,15.4239,13103.3], [17368,"2021-06-06T01:45:00",7.86,26879.1,21.203,15.5147,13170.8], [17369,"2021-06-06T01:50:00",7.89,26941.0,21.211,15.5567,13201.1], [17370,"2021-06-06T01:55:00",7.92,26971.5,21.23,15.5792,13216.0], [17371,"2021-06-06T02:00:00",7.92,26967.3,21.243,15.5771,13214.0], [17372,"2021-06-06T02:05:00",7.92,26967.3,21.246,15.5771,13214.0], [17373,"2021-06-06T02:10:00",7.94,26950.7,21.252,15.5688,13205.8], [17374,"2021-06-06T02:15:00",7.93,26960.4,21.253,15.5736,13210.6], [17375,"2021-06-06T02:20:00",7.93,26977.7,21.26,15.5842,13219.1], [17376,"2021-06-06T02:25:00",7.95,26946.5,21.277,15.5667,13203.8], [17377,"2021-06-06T02:30:00",7.95,26933.4,21.29,15.5582,13197.4], [17378,"2021-06-06T02:35:00",7.95,26930.6,21.303,15.5568,13196.0], [17379,"2021-06-06T02:40:00",7.95,26920.2,21.292,15.5498,13190.9], [17380,"2021-06-06T02:45:00",7.95,26904.4,21.285,15.54,13183.1], [17381,"2021-06-06T02:50:00",7.95,26913.3,21.3,15.5463,13187.5], [17382,"2021-06-06T02:55:00",7.95,26916.1,21.292,15.5477,13188.9], [17383,"2021-06-06T03:00:00",7.93,26931.3,21.283,15.5554,13196.3], [17384,"2021-06-06T03:05:00",7.94,26940.3,21.277,15.5617,13200.7], [17385,"2021-06-06T03:10:00",7.95,26913.3,21.282,15.5463,13187.5], [17386,"2021-06-06T03:15:00",7.95,26912.0,21.267,15.5456,13186.9], [17387,"2021-06-06T03:20:00",7.95,26932.0,21.251,15.5575,13196.7], [17388,"2021-06-06T03:25:00",7.94,26937.5,21.25,15.5603,13199.4], [17389,"2021-06-06T03:30:00",7.94,26937.5,21.24,15.5603,13199.4], [17390,"2021-06-06T03:35:00",7.95,26888.5,21.213,15.5302,13175.4], [17391,"2021-06-06T03:40:00",7.94,26937.5,21.19,15.5603,13199.4], [17392,"2021-06-06T03:45:00",7.96,26939.6,21.197,15.5632,13200.4], [17393,"2021-06-06T03:50:00",7.97,26902.3,21.162,15.5408,13182.1], [17394,"2021-06-06T03:55:00",7.97,26885.0,21.131,15.5303,13173.7], [17395,"2021-06-06T04:00:00",7.97,26886.4,21.111,15.531,13174.3], [17396,"2021-06-06T04:05:00",7.96,26903.7,21.066,15.5415,13182.8], [17397,"2021-06-06T04:10:00",7.97,26882.3,21.035,15.5289,13172.3], [17398,"2021-06-06T04:15:00",7.95,26900.2,21.0,15.538,13181.1], [17399,"2021-06-06T04:20:00",7.96,26861.6,20.951,15.5149,13162.2], [17400,"2021-06-06T04:25:00",7.96,26889.2,20.914,15.5324,13175.7], [17401,"2021-06-06T04:30:00",7.97,26836.1,20.881,15.5003,13149.7], [17402,"2021-06-06T04:35:00",7.98,26742.9,20.849,15.4426,13104.0], [17403,"2021-06-06T04:40:00",7.98,26762.8,20.82,15.4544,13113.8], [17404,"2021-06-06T04:45:00",7.96,26845.8,20.791,15.5052,13154.4], [17405,"2021-06-06T04:50:00",7.99,26725.9,20.754,15.4322,13095.7], [17406,"2021-06-06T04:55:00",7.98,26734.1,20.711,15.4364,13099.7], [17407,"2021-06-06T05:00:00",7.98,26744.3,20.685,15.4433,13104.7], [17408,"2021-06-06T05:05:00",7.99,26751.8,20.668,15.4489,13108.4], [17409,"2021-06-06T05:10:00",7.99,26694.5,20.647,15.4129,13080.3], [17410,"2021-06-06T05:15:00",7.94,26849.3,20.6,15.5052,13156.1], [17411,"2021-06-06T05:20:00",7.96,26847.2,20.576,15.5059,13155.1], [17412,"2021-06-06T05:25:00",7.96,26834.1,20.546,15.4975,13148.7], [17413,"2021-06-06T05:30:00",7.97,26753.9,20.495,15.4482,13109.4], [17414,"2021-06-06T05:35:00",7.96,26717.8,20.458,15.4247,13091.7], [17415,"2021-06-06T05:40:00",7.94,26709.9,20.429,15.4171,13087.8], [17416,"2021-06-06T05:45:00",7.82,26647.4,20.385,15.3644,13057.2], [17417,"2021-06-06T05:50:00",7.89,26649.9,20.316,15.3746,13058.5], [17418,"2021-06-06T05:55:00",7.77,26575.4,20.273,15.3142,13022.0], [17419,"2021-06-06T06:00:00",7.62,26493.3,20.243,15.2467,12981.7], [17420,"2021-06-06T06:05:00",7.72,26826.4,20.218,15.4667,13144.9], [17421,"2021-06-06T06:10:00",7.8,26773.5,20.185,15.442,13119.0], [17422,"2021-06-06T06:15:00",7.89,26811.1,20.147,15.4753,13137.4], [17423,"2021-06-06T06:20:00",7.88,26789.3,20.122,15.4607,13126.8], [17424,"2021-06-06T06:25:00",7.81,26739.4,20.112,15.4214,13102.3], [17425,"2021-06-06T06:30:00",7.82,26590.9,20.075,15.3291,13029.5], [17426,"2021-06-06T06:35:00",7.66,26724.6,20.064,15.396,13095.0], [17427,"2021-06-06T06:40:00",7.71,26448.0,20.047,15.2276,12959.5], [17428,"2021-06-06T06:45:00",7.54,26444.2,20.039,15.2065,12957.6], [17429,"2021-06-06T06:50:00",7.54,26471.8,20.015,15.2238,12971.2], [17430,"2021-06-06T06:55:00",7.72,26633.1,19.999,15.3449,13050.2], [17431,"2021-06-06T07:00:00",7.75,26636.8,19.977,15.3503,13052.0], [17432,"2021-06-06T07:05:00",7.51,26276.3,19.955,15.0985,12875.4], [17433,"2021-06-06T07:10:00",7.57,26471.2,19.927,15.227,12970.9], [17434,"2021-06-06T07:15:00",7.53,26355.9,19.911,15.1503,12914.4], [17435,"2021-06-06T07:20:00",7.58,26265.2,19.879,15.0999,12869.9], [17436,"2021-06-06T07:25:00",7.72,26286.6,19.845,15.1279,12880.5], [17437,"2021-06-06T07:30:00",7.79,26185.1,19.808,15.0719,12830.7], [17438,"2021-06-06T07:35:00",7.86,26124.8,19.784,15.0417,12801.1], [17439,"2021-06-06T07:40:00",7.95,26034.9,19.762,14.9949,12757.1], [17440,"2021-06-06T07:45:00",7.92,26250.5,19.75,15.127,12862.8], [17441,"2021-06-06T07:50:00",7.87,26432.5,19.73,15.2356,12951.9], [17442,"2021-06-06T07:55:00",7.97,25998.6,19.697,14.975,12739.3], [17443,"2021-06-06T08:00:00",7.96,26161.9,19.681,15.0756,12819.3], [17444,"2021-06-06T08:05:00",8.02,26110.8,19.649,15.05,12794.3], [17445,"2021-06-06T08:10:00",8.02,26149.2,19.609,15.0744,12813.1], [17446,"2021-06-06T08:15:00",8.13,25957.1,19.581,14.9658,12719.0], [17447,"2021-06-06T08:20:00",8.08,26074.8,19.567,15.0335,12776.6], [17448,"2021-06-06T08:25:00",8.13,25944.8,19.552,14.958,12713.0], [17449,"2021-06-06T08:30:00",8.12,25984.0,19.513,14.9811,12732.2], [17450,"2021-06-06T08:35:00",8.17,25916.8,19.484,14.9438,12699.2], [17451,"2021-06-06T08:40:00",8.21,25840.1,19.474,14.9002,12661.7], [17452,"2021-06-06T08:45:00",8.2,25837.3,19.466,14.8972,12660.3], [17453,"2021-06-06T08:50:00",8.12,25912.2,19.452,14.9366,12697.0], [17454,"2021-06-06T08:55:00",8.04,25994.0,19.442,14.9794,12737.1], [17455,"2021-06-06T09:00:00",8.06,25910.3,19.463,14.929,12696.0], [17456,"2021-06-06T09:05:00",8.04,25900.7,19.489,14.9208,12691.3], [17457,"2021-06-06T09:10:00",8.03,25826.7,19.499,14.8737,12655.1], [17458,"2021-06-06T09:15:00",8.07,25793.5,19.503,14.857,12638.8], [17459,"2021-06-06T09:20:00",8.0,25880.2,19.504,14.9039,12681.3], [17460,"2021-06-06T09:25:00",8.06,25814.9,19.537,14.8694,12649.3], [17461,"2021-06-06T09:30:00",8.08,25839.1,19.569,14.8865,12661.2], [17462,"2021-06-06T09:35:00",8.09,25872.8,19.56,14.9084,12677.7], [17463,"2021-06-06T09:40:00",8.06,25938.6,19.564,14.9466,12709.9], [17464,"2021-06-06T09:45:00",8.01,25966.5,19.579,14.9589,12723.6], [17465,"2021-06-06T09:50:00",8.12,25928.4,19.633,14.9464,12704.9], [17466,"2021-06-06T09:55:00",8.0,25951.5,19.688,14.948,12716.2], [17467,"2021-06-06T10:00:00",7.93,26049.6,19.678,15.0023,12764.3], [17468,"2021-06-06T10:05:00",8.02,25905.9,19.692,14.9217,12693.9], [17469,"2021-06-06T10:10:00",8.17,25821.0,19.718,14.8839,12652.3], [17470,"2021-06-06T10:15:00",8.28,25660.9,19.722,14.795,12573.9], [17471,"2021-06-06T10:20:00",8.26,25747.7,19.747,14.8469,12616.4], [17472,"2021-06-06T10:25:00",8.28,25750.6,19.771,14.8516,12617.8], [17473,"2021-06-06T10:30:00",8.33,25537.6,19.785,14.723,12513.4], [17474,"2021-06-06T10:35:00",8.14,25832.8,19.821,14.8883,12658.1], [17475,"2021-06-06T10:40:00",8.12,25860.9,19.891,14.9041,12671.9], [17476,"2021-06-06T10:45:00",8.19,25735.3,19.911,14.8325,12610.3], [17477,"2021-06-06T10:50:00",8.59,25184.3,19.879,14.5266,12340.3], [17478,"2021-06-06T10:55:00",8.53,25287.5,19.92,14.5852,12390.9], [17479,"2021-06-06T11:00:00",8.88,25116.9,19.988,14.5122,12307.3], [17480,"2021-06-06T11:05:00",8.61,25208.8,20.05,14.5437,12352.3], [17481,"2021-06-06T11:10:00",8.28,25637.0,20.079,14.7796,12562.1], [17482,"2021-06-06T11:15:00",8.39,25424.2,20.097,14.6576,12457.9], [17483,"2021-06-06T11:20:00",8.58,25246.7,20.149,14.5645,12370.9], [17484,"2021-06-06T11:25:00",8.49,25319.0,20.179,14.6012,12406.3], [17485,"2021-06-06T11:30:00",8.58,25181.8,20.199,14.5237,12339.1], [17486,"2021-06-06T11:35:00",8.51,25251.1,20.233,14.5605,12373.1], [17487,"2021-06-06T11:40:00",8.38,25097.7,20.25,14.4519,12297.9], [17488,"2021-06-06T11:45:00",8.31,25309.8,20.261,14.5777,12401.8], [17489,"2021-06-06T11:50:00",8.43,25192.2,20.295,14.5166,12344.2], [17490,"2021-06-06T11:55:00",8.55,25179.5,20.319,14.5195,12337.9], [17491,"2021-06-06T12:00:00",8.46,25083.9,20.318,14.451,12291.1], [17492,"2021-06-06T12:05:00",8.42,25142.1,20.306,14.4836,12319.6], [17493,"2021-06-06T12:10:00",8.41,25146.0,20.334,14.4856,12321.6], [17494,"2021-06-06T12:15:00",8.42,25086.9,20.345,14.4495,12292.6], [17495,"2021-06-06T12:20:00",8.36,25174.9,20.356,14.4986,12335.7], [17496,"2021-06-06T12:25:00",8.32,25230.7,20.375,14.5299,12363.0], [17497,"2021-06-06T12:30:00",8.24,25270.2,20.407,14.5467,12382.4], [17498,"2021-06-06T12:35:00",8.16,25330.4,20.456,14.5755,12411.9], [17499,"2021-06-06T12:40:00",8.16,25550.9,20.535,14.7135,12519.9], [17500,"2021-06-06T12:45:00",8.02,25574.8,20.593,14.7143,12531.6], [17501,"2021-06-06T12:50:00",7.92,25802.1,20.643,14.8463,12643.0], [17502,"2021-06-06T12:55:00",7.87,25887.2,20.722,14.8939,12684.7], [17503,"2021-06-06T13:00:00",7.84,25857.7,20.768,14.8725,12670.3], [17504,"2021-06-06T13:05:00",7.83,25837.6,20.803,14.8591,12660.4], [17505,"2021-06-06T13:10:00",7.81,25844.2,20.835,14.8608,12663.7], [17506,"2021-06-06T13:15:00",7.8,25834.9,20.903,14.8544,12659.1], [17507,"2021-06-06T13:20:00",7.8,25840.2,20.945,14.8571,12661.7], [17508,"2021-06-06T13:25:00",7.77,25577.0,20.912,14.6894,12532.7], [17509,"2021-06-06T13:30:00",7.77,25825.4,20.931,14.8447,12654.5], [17510,"2021-06-06T13:35:00",7.77,25582.1,20.975,14.6936,12535.2], [17511,"2021-06-06T13:40:00",7.73,25607.1,20.959,14.7045,12547.5], [17512,"2021-06-06T13:45:00",7.73,25592.7,20.949,14.6957,12540.4], [17513,"2021-06-06T13:50:00",7.68,25593.0,20.938,14.6909,12540.6], [17514,"2021-06-06T13:55:00",7.72,25562.9,20.969,14.6759,12525.8], [17515,"2021-06-06T14:00:00",7.71,25718.4,20.997,14.7714,12602.0], [17516,"2021-06-06T14:05:00",7.67,25668.6,21.036,14.7368,12577.6], [17517,"2021-06-06T14:10:00",7.64,25591.9,21.027,14.6855,12540.0], [17518,"2021-06-06T14:15:00",7.61,25451.6,21.015,14.5946,12471.3], [17519,"2021-06-06T14:20:00",7.6,25473.5,21.031,14.6071,12482.0], [17520,"2021-06-06T14:25:00",7.46,25292.1,21.056,14.4802,12393.1], [17521,"2021-06-06T14:30:00",7.59,25594.8,21.118,14.682,12541.5], [17522,"2021-06-06T14:35:00",6.55,25953.5,21.139,14.7881,12717.2], [17523,"2021-06-06T14:40:00",6.02,26753.4,21.136,15.217,13109.1], [17524,"2021-06-06T14:45:00",6.02,26778.9,21.158,15.233,13121.7], [17525,"2021-06-06T14:50:00",6.1,26652.4,21.173,15.1648,13059.7], [17526,"2021-06-06T14:55:00",5.82,27120.3,21.176,15.4173,13288.9], [17527,"2021-06-06T15:00:00",5.79,27213.2,21.177,15.4713,13334.4], [17528,"2021-06-06T15:05:00",5.69,27300.2,21.2,15.5109,13377.1], [17529,"2021-06-06T15:10:00",5.68,27333.3,21.182,15.5306,13393.3], [17530,"2021-06-06T15:15:00",5.78,27168.9,21.172,15.4424,13312.7], [17531,"2021-06-06T15:20:00",5.71,27311.7,21.155,15.5203,13382.7], [17532,"2021-06-06T15:25:00",5.7,27330.9,21.147,15.5314,13392.2], [17533,"2021-06-06T15:30:00",5.72,27200.4,21.158,15.4537,13328.2], [17534,"2021-06-06T15:35:00",5.52,27506.4,21.146,15.6149,13478.1], [17535,"2021-06-06T15:40:00",5.5,27599.3,21.162,15.669,13523.7], [17536,"2021-06-06T15:45:00",5.46,27678.1,21.173,15.7124,13562.3], [17537,"2021-06-06T15:50:00",5.44,27701.2,21.15,15.7233,13573.6], [17538,"2021-06-06T15:55:00",5.41,27712.9,21.121,15.7269,13579.3], [17539,"2021-06-06T16:00:00",5.39,27758.9,21.123,15.7527,13601.8], [17540,"2021-06-06T16:05:00",5.3,27836.0,21.133,15.7871,13639.6], [17541,"2021-06-06T16:10:00",5.27,27895.7,21.119,15.8194,13668.9], [17542,"2021-06-06T16:15:00",5.2,27975.5,21.114,15.8592,13708.0], [17543,"2021-06-06T16:20:00",5.15,28039.1,21.085,15.8912,13739.1], [17544,"2021-06-06T16:25:00",5.24,27940.0,21.033,15.8424,13690.6], [17545,"2021-06-06T16:30:00",5.28,27913.2,20.99,15.8318,13677.5], [17546,"2021-06-06T16:35:00",5.35,27859.2,20.947,15.8083,13651.0], [17547,"2021-06-06T16:40:00",5.23,27816.4,20.906,15.7658,13630.1], [17548,"2021-06-06T16:45:00",5.19,27771.3,20.855,15.7323,13608.0], [17549,"2021-06-06T16:50:00",5.21,27752.3,20.807,15.7234,13598.6], [17550,"2021-06-06T16:55:00",5.2,27792.7,20.781,15.7464,13618.4], [17551,"2021-06-06T17:00:00",5.15,27990.2,20.758,15.8599,13715.2], [17552,"2021-06-06T17:05:00",5.03,28309.6,20.723,16.0394,13871.7], [17553,"2021-06-06T17:10:00",4.85,28554.7,20.706,16.1629,13991.8], [17554,"2021-06-06T17:15:00",4.79,28662.7,20.679,16.2199,14044.7], [17555,"2021-06-06T17:20:00",4.64,28918.7,20.657,16.3547,14170.2], [17556,"2021-06-06T17:25:00",4.64,28905.2,20.652,16.3462,14163.5], [17557,"2021-06-06T17:30:00",4.76,28680.0,20.635,16.2258,14053.2], [17558,"2021-06-06T17:35:00",4.74,28729.0,20.621,16.253,14077.2], [17559,"2021-06-06T17:40:00",4.65,28911.7,20.603,16.3514,14166.7], [17560,"2021-06-06T17:45:00",4.57,29036.6,20.584,16.4162,14227.9], [17561,"2021-06-06T17:50:00",4.56,29067.0,20.545,16.4326,14242.9], [17562,"2021-06-06T17:55:00",4.55,29078.3,20.512,16.4379,14248.4], [17563,"2021-06-06T18:00:00",4.58,29033.8,20.486,16.4149,14226.5], [17564,"2021-06-06T18:05:00",4.53,29108.8,20.455,16.4543,14263.3], [17565,"2021-06-06T18:10:00",4.53,29133.8,20.416,16.4682,14275.5], [17566,"2021-06-06T18:15:00",4.48,29209.1,20.388,16.5077,14312.5], [17567,"2021-06-06T18:20:00",4.43,29293.1,20.352,16.5512,14353.6], [17568,"2021-06-06T18:25:00",4.39,29400.8,20.322,16.6103,14406.4], [17569,"2021-06-06T18:30:00",4.35,29474.0,20.282,16.6488,14442.3], [17570,"2021-06-06T18:35:00",4.34,29499.3,20.249,16.6628,14454.7], [17571,"2021-06-06T18:40:00",4.32,29536.0,20.213,16.6821,14472.7], [17572,"2021-06-06T18:45:00",4.32,29536.0,20.162,16.6821,14472.7], [17573,"2021-06-06T18:50:00",4.29,29605.3,20.133,16.7188,14506.6], [17574,"2021-06-06T18:55:00",4.25,29680.5,20.105,16.7582,14543.4], [17575,"2021-06-06T19:00:00",4.25,29676.2,20.06,16.7562,14541.3], [17576,"2021-06-06T19:05:00",4.24,29706.0,20.031,16.7724,14555.9], [17577,"2021-06-06T19:10:00",4.25,29714.4,20.008,16.7786,14560.1], [17578,"2021-06-06T19:15:00",4.2,29795.6,19.991,16.8208,14599.8], [17579,"2021-06-06T19:20:00",4.2,29778.6,19.967,16.8106,14591.5], [17580,"2021-06-06T19:25:00",4.23,29727.3,19.931,16.7845,14566.4], [17581,"2021-06-06T19:30:00",4.21,29748.7,19.902,16.7944,14576.9], [17582,"2021-06-06T19:35:00",4.2,29782.9,19.893,16.8126,14593.6], [17583,"2021-06-06T19:40:00",4.2,29781.4,19.894,16.8119,14592.9], [17584,"2021-06-06T19:45:00",4.18,29849.8,19.862,16.8505,14626.4], [17585,"2021-06-06T19:50:00",4.19,29841.2,19.827,16.8466,14622.2], [17586,"2021-06-06T19:55:00",4.16,29892.7,19.812,16.8727,14647.4], [17587,"2021-06-06T20:00:00",4.25,29728.5,19.806,16.7875,14567.0], [17588,"2021-06-06T20:05:00",4.23,29711.7,19.782,16.775,14558.7], [17589,"2021-06-06T20:10:00",4.2,29824.0,19.747,16.8387,14613.7], [17590,"2021-06-06T20:15:00",4.15,29912.7,19.694,16.8843,14657.2], [17591,"2021-06-06T20:20:00",4.15,29887.1,19.661,16.8678,14644.7], [17592,"2021-06-06T20:25:00",4.17,29911.1,19.647,16.886,14656.5], [17593,"2021-06-06T20:30:00",4.12,29960.0,19.636,16.9085,14680.4], [17594,"2021-06-06T20:35:00",4.11,29975.8,19.61,16.9158,14688.2], [17595,"2021-06-06T20:40:00",4.1,29985.9,19.588,16.9204,14693.1], [17596,"2021-06-06T20:45:00",4.1,29975.9,19.584,16.9134,14688.2], [17597,"2021-06-06T20:50:00",4.09,29983.1,19.585,16.9167,14691.7], [17598,"2021-06-06T20:55:00",4.09,29984.6,19.57,16.9174,14692.4], [17599,"2021-06-06T21:00:00",4.09,29986.0,19.569,16.9181,14693.1], [17600,"2021-06-06T21:05:00",4.09,29983.1,19.573,16.9167,14691.7], [17601,"2021-06-06T21:10:00",4.09,29980.3,19.606,16.9154,14690.3], [17602,"2021-06-06T21:15:00",4.09,29977.4,19.599,16.9141,14688.9], [17603,"2021-06-06T21:20:00",4.1,29974.5,19.609,16.9128,14687.5], [17604,"2021-06-06T21:25:00",4.1,29973.1,19.632,16.9121,14686.8], [17605,"2021-06-06T21:30:00",4.1,30000.2,19.628,16.9294,14700.1], [17606,"2021-06-06T21:35:00",4.11,29987.3,19.634,16.9235,14693.8], [17607,"2021-06-06T21:40:00",4.12,29982.9,19.59,16.9215,14691.6], [17608,"2021-06-06T21:45:00",4.16,29919.8,19.582,16.89,14660.7], [17609,"2021-06-06T21:50:00",4.25,29753.9,19.59,16.804,14579.4], [17610,"2021-06-06T21:55:00",4.25,29735.5,19.604,16.7932,14570.4], [17611,"2021-06-06T22:00:00",4.27,29721.2,19.612,16.7866,14563.4], [17612,"2021-06-06T22:05:00",4.24,29778.1,19.64,16.8176,14591.3], [17613,"2021-06-06T22:10:00",4.23,29812.3,19.693,16.8357,14608.0], [17614,"2021-06-06T22:15:00",4.2,29862.4,19.676,16.8612,14632.6], [17615,"2021-06-06T22:20:00",4.19,29849.6,19.727,16.8529,14626.3], [17616,"2021-06-06T22:25:00",4.19,29825.5,19.762,16.837,14614.5], [17617,"2021-06-06T22:30:00",4.19,29875.3,19.733,16.8671,14638.9], [17618,"2021-06-06T22:35:00",4.22,29823.8,19.71,16.841,14613.7], [17619,"2021-06-06T22:40:00",4.25,29736.9,19.709,16.7938,14571.1], [17620,"2021-06-06T22:45:00",4.29,29699.7,19.778,16.7766,14552.9], [17621,"2021-06-06T22:50:00",4.3,29636.0,19.847,16.7401,14521.7], [17622,"2021-06-06T22:55:00",4.32,29678.1,19.912,16.769,14542.3], [17623,"2021-06-06T23:00:00",4.29,29681.3,19.952,16.7657,14543.9], [17624,"2021-06-06T23:05:00",4.37,29514.2,19.928,16.6767,14462.0], [17625,"2021-06-06T23:10:00",4.33,29634.2,19.951,16.744,14520.8], [17626,"2021-06-06T23:15:00",4.36,29588.8,19.995,16.7206,14498.5], [17627,"2021-06-06T23:20:00",4.4,29512.3,20.037,16.6805,14461.0], [17628,"2021-06-06T23:25:00",4.38,29568.8,20.031,16.7113,14488.7], [17629,"2021-06-06T23:30:00",4.33,29634.2,20.024,16.7439,14520.8], [17630,"2021-06-06T23:35:00",4.34,29605.9,20.034,16.7285,14506.9], [17631,"2021-06-06T23:40:00",4.36,29538.1,20.074,16.6901,14473.7], [17632,"2021-06-06T23:45:00",4.36,29591.6,20.088,16.7219,14499.9], [17633,"2021-06-06T23:50:00",4.36,29584.5,20.078,16.7186,14496.4], [17634,"2021-06-06T23:55:00",4.36,29593.0,20.046,16.7225,14500.6], [17635,"2021-06-07T00:00:00",4.39,29523.7,20.067,16.6858,14466.6], [17636,"2021-06-07T00:05:00",4.4,29482.9,20.106,16.6622,14446.6], [17637,"2021-06-07T00:10:00",4.38,29550.5,20.168,16.7005,14479.7], [17638,"2021-06-07T00:15:00",4.37,29577.3,20.214,16.7153,14492.9], [17639,"2021-06-07T00:20:00",4.34,29624.2,20.263,16.7393,14515.9], [17640,"2021-06-07T00:25:00",4.55,29346.0,20.313,16.6033,14379.5], [17641,"2021-06-07T00:30:00",4.76,29029.9,20.353,16.4424,14224.7], [17642,"2021-06-07T00:35:00",4.6,29307.4,20.44,16.5876,14360.6], [17643,"2021-06-07T00:40:00",5.01,28699.5,20.51,16.2764,14062.8], [17644,"2021-06-07T00:45:00",5.42,28043.2,20.542,15.9325,13741.1], [17645,"2021-06-07T00:50:00",5.25,28349.6,20.621,16.0964,13891.3], [17646,"2021-06-07T00:55:00",5.19,28496.3,20.667,16.1785,13963.2], [17647,"2021-06-07T01:00:00",5.11,28606.8,20.704,16.2349,14017.3], [17648,"2021-06-07T01:05:00",5.11,28575.7,20.771,16.2159,14002.1], [17649,"2021-06-07T01:10:00",5.26,28203.0,20.803,16.0081,13819.5], [17650,"2021-06-07T01:15:00",5.57,27969.6,20.806,15.9077,13705.1], [17651,"2021-06-07T01:20:00",5.26,28607.7,20.828,16.2569,14017.8], [17652,"2021-06-07T01:25:00",4.87,29068.8,20.859,16.4829,14243.7], [17653,"2021-06-07T01:30:00",5.85,27198.1,20.886,15.4699,13327.1], [17654,"2021-06-07T01:35:00",5.41,28168.9,20.927,16.0087,13802.7], [17655,"2021-06-07T01:40:00",6.43,26655.0,20.94,15.2081,13060.9], [17656,"2021-06-07T01:45:00",6.58,26576.0,20.946,15.1769,13022.2], [17657,"2021-06-07T01:50:00",4.79,29220.4,21.003,16.5629,14318.0], [17658,"2021-06-07T01:55:00",5.38,28315.0,21.015,16.0948,13874.4], [17659,"2021-06-07T02:00:00",5.82,27568.7,21.04,15.6941,13508.6], [17660,"2021-06-07T02:05:00",6.12,27149.8,21.066,15.4753,13303.4], [17661,"2021-06-07T02:10:00",5.18,28607.2,21.117,16.2459,14017.5], [17662,"2021-06-07T02:15:00",5.71,28000.2,21.15,15.9469,13720.1], [17663,"2021-06-07T02:20:00",5.9,27772.2,21.173,15.8315,13608.4], [17664,"2021-06-07T02:25:00",5.68,28065.3,21.209,15.9821,13752.0], [17665,"2021-06-07T02:30:00",5.61,28354.3,21.239,16.1514,13893.6], [17666,"2021-06-07T02:35:00",5.6,28347.8,21.268,16.1462,13890.4], [17667,"2021-06-07T02:40:00",5.52,28457.2,21.308,16.2026,13944.0], [17668,"2021-06-07T02:45:00",5.27,28803.0,21.308,16.3797,14113.5], [17669,"2021-06-07T02:50:00",5.14,28988.4,21.339,16.4741,14204.3], [17670,"2021-06-07T02:55:00",5.13,28996.9,21.362,16.4781,14208.5], [17671,"2021-06-07T03:00:00",5.04,29151.9,21.365,16.5601,14284.4], [17672,"2021-06-07T03:05:00",5.01,29209.7,21.388,16.5919,14312.8], [17673,"2021-06-07T03:10:00",4.98,29308.7,21.394,16.6475,14361.3], [17674,"2021-06-07T03:15:00",4.95,29369.8,21.387,16.6809,14391.2], [17675,"2021-06-07T03:20:00",4.96,29344.2,21.393,16.6665,14378.7], [17676,"2021-06-07T03:25:00",4.97,29337.1,21.405,16.6632,14375.2], [17677,"2021-06-07T03:30:00",4.97,29332.8,21.424,16.6612,14373.1], [17678,"2021-06-07T03:35:00",4.96,29324.4,21.455,16.6549,14369.0], [17679,"2021-06-07T03:40:00",4.93,29405.4,21.465,16.6999,14408.6], [17680,"2021-06-07T03:45:00",4.91,29426.9,21.482,16.71,14419.2], [17681,"2021-06-07T03:50:00",4.91,29448.2,21.486,16.7223,14429.6], [17682,"2021-06-07T03:55:00",4.91,29428.3,21.489,16.7106,14419.9], [17683,"2021-06-07T04:00:00",4.92,29399.8,21.487,16.695,14405.9], [17684,"2021-06-07T04:05:00",4.96,29323.0,21.492,16.6542,14368.3], [17685,"2021-06-07T04:10:00",4.96,29347.1,21.49,16.6679,14380.1], [17686,"2021-06-07T04:15:00",4.96,29323.0,21.484,16.6542,14368.3], [17687,"2021-06-07T04:20:00",4.98,29304.4,21.468,16.6455,14359.2], [17688,"2021-06-07T04:25:00",5.03,29202.4,21.457,16.5907,14309.2], [17689,"2021-06-07T04:30:00",5.21,28992.7,21.433,16.4872,14206.4], [17690,"2021-06-07T04:35:00",5.33,28830.6,21.406,16.406,14127.0], [17691,"2021-06-07T04:40:00",5.47,28647.0,21.373,16.3122,14037.0], [17692,"2021-06-07T04:45:00",5.63,28424.2,21.348,16.1974,13927.9], [17693,"2021-06-07T04:50:00",5.62,28402.7,21.324,16.1829,13917.3], [17694,"2021-06-07T04:55:00",5.6,28450.8,21.292,16.2101,13940.9], [17695,"2021-06-07T05:00:00",5.63,28387.4,21.255,16.1756,13909.8], [17696,"2021-06-07T05:05:00",5.62,28367.3,21.229,16.1618,13900.0], [17697,"2021-06-07T05:10:00",5.59,28403.6,21.204,16.1791,13917.8], [17698,"2021-06-07T05:15:00",5.61,28382.7,21.192,16.1691,13907.5], [17699,"2021-06-07T05:20:00",5.58,28428.4,21.162,16.1931,13929.9], [17700,"2021-06-07T05:25:00",5.59,28418.6,21.114,16.1884,13925.1], [17701,"2021-06-07T05:30:00",5.61,28379.9,21.088,16.1678,13906.2], [17702,"2021-06-07T05:35:00",5.69,28246.6,21.061,16.0957,13840.8], [17703,"2021-06-07T05:40:00",5.78,28084.1,21.03,16.0076,13761.2], [17704,"2021-06-07T05:45:00",5.89,27881.7,20.988,15.8983,13662.1], [17705,"2021-06-07T05:50:00",6.11,27565.2,20.947,15.7319,13506.9], [17706,"2021-06-07T05:55:00",6.46,27079.0,20.901,15.4752,13268.7], [17707,"2021-06-07T06:00:00",6.58,26956.9,20.864,15.4139,13208.9], [17708,"2021-06-07T06:05:00",6.57,26984.4,20.836,15.4291,13222.3], [17709,"2021-06-07T06:10:00",6.62,26938.4,20.799,15.4067,13199.8], [17710,"2021-06-07T06:15:00",6.65,26893.5,20.762,15.3829,13177.8], [17711,"2021-06-07T06:20:00",6.65,26881.0,20.728,15.375,13171.7], [17712,"2021-06-07T06:25:00",6.65,26897.6,20.698,15.3849,13179.8], [17713,"2021-06-07T06:30:00",6.64,26886.4,20.687,15.3776,13174.3], [17714,"2021-06-07T06:35:00",6.66,26874.3,20.662,15.3717,13168.4], [17715,"2021-06-07T06:40:00",6.67,26862.2,20.652,15.3658,13162.5], [17716,"2021-06-07T06:45:00",6.7,26832.5,20.616,15.3513,13147.9], [17717,"2021-06-07T06:50:00",6.76,26792.5,20.594,15.3336,13128.3], [17718,"2021-06-07T06:55:00",6.91,26656.7,20.575,15.267,13061.8], [17719,"2021-06-07T07:00:00",7.04,26538.6,20.545,15.2089,13003.9], [17720,"2021-06-07T07:05:00",7.1,26504.1,20.53,15.1937,12987.0], [17721,"2021-06-07T07:10:00",7.13,26428.3,20.502,15.151,12949.9], [17722,"2021-06-07T07:15:00",7.3,26231.4,20.473,15.0467,12853.4], [17723,"2021-06-07T07:20:00",7.4,26111.5,20.446,14.9839,12794.6], [17724,"2021-06-07T07:25:00",7.44,26082.3,20.417,14.9694,12780.3], [17725,"2021-06-07T07:30:00",7.47,26070.4,20.404,14.9652,12774.5], [17726,"2021-06-07T07:35:00",7.49,26050.5,20.4,14.9553,12764.8], [17727,"2021-06-07T07:40:00",7.53,26030.7,20.375,14.9472,12755.1], [17728,"2021-06-07T07:45:00",7.55,26009.5,20.366,14.9366,12744.7], [17729,"2021-06-07T07:50:00",7.57,25996.3,20.341,14.93,12738.2], [17730,"2021-06-07T07:55:00",7.61,25963.1,20.326,14.9135,12721.9], [17731,"2021-06-07T08:00:00",7.65,25908.7,20.306,14.8847,12695.3], [17732,"2021-06-07T08:05:00",7.72,25877.1,20.267,14.8723,12679.8], [17733,"2021-06-07T08:10:00",7.79,25828.2,20.24,14.8495,12655.8], [17734,"2021-06-07T08:15:00",7.89,25750.2,20.219,14.8105,12617.6], [17735,"2021-06-07T08:20:00",8.03,25659.1,20.184,14.768,12572.9], [17736,"2021-06-07T08:25:00",8.11,25577.3,20.162,14.7253,12532.9], [17737,"2021-06-07T08:30:00",8.15,25540.4,20.129,14.7067,12514.8], [17738,"2021-06-07T08:35:00",8.2,25490.4,20.101,14.6799,12490.3], [17739,"2021-06-07T08:40:00",8.29,25454.7,20.082,14.6667,12472.8], [17740,"2021-06-07T08:45:00",8.28,25486.2,20.067,14.6858,12488.2], [17741,"2021-06-07T08:50:00",8.31,25463.8,20.038,14.6745,12477.3], [17742,"2021-06-07T08:55:00",8.39,25424.2,20.024,14.6576,12457.9], [17743,"2021-06-07T09:00:00",8.55,25343.6,20.017,14.623,12418.4], [17744,"2021-06-07T09:05:00",8.63,25306.6,20.02,14.6073,12400.2], [17745,"2021-06-07T09:10:00",8.83,25236.2,20.023,14.5823,12365.7], [17746,"2021-06-07T09:15:00",8.99,25202.6,20.022,14.5759,12349.3], [17747,"2021-06-07T09:20:00",9.21,25162.3,20.016,14.5704,12329.5], [17748,"2021-06-07T09:25:00",9.27,25178.0,20.016,14.586,12337.2], [17749,"2021-06-07T09:30:00",9.3,25154.1,20.03,14.5737,12325.5], [17750,"2021-06-07T09:35:00",9.3,25138.2,20.053,14.564,12317.7], [17751,"2021-06-07T09:40:00",9.33,25128.8,20.074,14.5607,12313.1], [17752,"2021-06-07T09:45:00",9.31,25109.1,20.098,14.546,12303.5], [17753,"2021-06-07T09:50:00",9.31,25065.7,20.114,14.5191,12282.2], [17754,"2021-06-07T09:55:00",9.3,25076.3,20.109,14.5245,12287.4], [17755,"2021-06-07T10:00:00",9.28,25065.9,20.111,14.5162,12282.3], [17756,"2021-06-07T10:05:00",9.34,25081.3,20.12,14.5316,12289.8], [17757,"2021-06-07T10:10:00",9.35,25073.4,20.12,14.5275,12285.9], [17758,"2021-06-07T10:15:00",9.28,25114.5,20.114,14.5472,12306.1], [17759,"2021-06-07T10:20:00",9.24,25105.5,20.125,14.5381,12301.7], [17760,"2021-06-07T10:25:00",9.18,25120.3,20.139,14.5411,12308.9], [17761,"2021-06-07T10:30:00",9.17,25141.4,20.154,14.5535,12319.3], [17762,"2021-06-07T10:35:00",9.33,25408.1,20.157,14.7368,12450.0], [17763,"2021-06-07T10:40:00",9.34,25404.1,20.167,14.7348,12448.0], [17764,"2021-06-07T10:45:00",9.15,25458.4,20.198,14.7519,12474.6], [17765,"2021-06-07T10:50:00",8.63,25556.8,20.232,14.7645,12522.8], [17766,"2021-06-07T10:55:00",8.25,25751.7,20.281,14.8489,12618.3], [17767,"2021-06-07T11:00:00",7.89,26046.3,20.332,14.9955,12762.7], [17768,"2021-06-07T11:05:00",7.37,26648.3,20.384,15.315,13057.7], [17769,"2021-06-07T11:10:00",7.33,26594.6,20.426,15.2776,13031.3], [17770,"2021-06-07T11:15:00",7.25,26796.1,20.479,15.3937,13130.1], [17771,"2021-06-07T11:20:00",7.35,26692.5,20.523,15.3405,13079.3], [17772,"2021-06-07T11:25:00",7.3,26749.9,20.553,15.3708,13107.5], [17773,"2021-06-07T11:30:00",7.3,26763.9,20.595,15.3796,13114.3], [17774,"2021-06-07T11:35:00",7.17,26878.1,20.639,15.4361,13170.3], [17775,"2021-06-07T11:40:00",7.02,27071.2,20.679,15.5388,13264.9], [17776,"2021-06-07T11:45:00",6.98,27114.9,20.72,15.5604,13286.3], [17777,"2021-06-07T11:50:00",6.91,27192.2,20.768,15.6003,13324.2], [17778,"2021-06-07T11:55:00",6.87,27265.3,20.803,15.6419,13360.0], [17779,"2021-06-07T12:00:00",6.78,27429.6,20.843,15.7321,13440.5], [17780,"2021-06-07T12:05:00",6.54,27663.8,20.882,15.8487,13555.3], [17781,"2021-06-07T12:10:00",6.2,28246.5,20.933,16.1665,13840.8], [17782,"2021-06-07T12:15:00",6.04,28525.8,20.988,16.3184,13977.6], [17783,"2021-06-07T12:20:00",5.99,28624.1,21.031,16.3723,14025.8], [17784,"2021-06-07T12:25:00",5.95,28694.6,21.074,16.4106,14060.4], [17785,"2021-06-07T12:30:00",5.91,28745.6,21.131,16.4373,14085.3], [17786,"2021-06-07T12:35:00",5.92,28717.3,21.183,16.4215,14071.5], [17787,"2021-06-07T12:40:00",5.91,28744.1,21.227,16.4366,14084.6], [17788,"2021-06-07T12:45:00",5.91,28751.3,21.284,16.44,14088.1], [17789,"2021-06-07T12:50:00",5.9,28752.7,21.338,16.4407,14088.8], [17790,"2021-06-07T12:55:00",5.92,28741.3,21.395,16.4352,14083.2], [17791,"2021-06-07T13:00:00",5.89,28779.5,21.454,16.4557,14102.0], [17792,"2021-06-07T13:05:00",5.89,28764.1,21.505,16.4461,14094.4], [17793,"2021-06-07T13:10:00",5.9,28773.8,21.564,16.453,14099.2], [17794,"2021-06-07T13:15:00",5.88,28790.9,21.624,16.4612,14107.5], [17795,"2021-06-07T13:20:00",5.89,28780.9,21.677,16.4564,14102.7], [17796,"2021-06-07T13:25:00",5.94,28613.8,21.73,16.3586,14020.8], [17797,"2021-06-07T13:30:00",5.95,28724.0,21.78,16.4289,14074.8], [17798,"2021-06-07T13:35:00",6.35,28112.8,21.814,16.1035,13775.3], [17799,"2021-06-07T13:40:00",6.14,28472.6,21.847,16.2989,13951.6], [17800,"2021-06-07T13:45:00",6.01,28658.7,21.88,16.3974,14042.7], [17801,"2021-06-07T13:50:00",5.94,28718.5,21.911,16.4241,14072.1], [17802,"2021-06-07T13:55:00",5.95,28721.2,21.948,16.4275,14073.4], [17803,"2021-06-07T14:00:00",6.16,28387.6,21.958,16.2493,13909.9], [17804,"2021-06-07T14:05:00",6.12,28525.8,21.977,16.3288,13977.6], [17805,"2021-06-07T14:10:00",6.22,28574.5,21.999,16.3737,14001.5], [17806,"2021-06-07T14:15:00",6.22,28606.8,22.028,16.3936,14017.3], [17807,"2021-06-07T14:20:00",6.24,28823.4,22.056,16.531,14123.5], [17808,"2021-06-07T14:25:00",6.21,28832.1,22.093,16.5331,14127.7], [17809,"2021-06-07T14:30:00",6.15,28890.9,22.127,16.5616,14156.5], [17810,"2021-06-07T14:35:00",6.16,28889.4,22.157,16.5609,14155.8], [17811,"2021-06-07T14:40:00",6.15,28895.2,22.184,16.5637,14158.6], [17812,"2021-06-07T14:45:00",6.12,28923.9,22.2,16.5776,14172.7], [17813,"2021-06-07T14:50:00",6.11,28939.7,22.235,16.5853,14180.5], [17814,"2021-06-07T14:55:00",5.63,29477.0,22.248,16.8509,14443.7], [17815,"2021-06-07T15:00:00",5.57,29555.5,22.272,16.8908,14482.2], [17816,"2021-06-07T15:05:00",5.53,29610.9,22.281,16.9196,14509.4], [17817,"2021-06-07T15:10:00",5.51,29646.0,22.289,16.9387,14526.6], [17818,"2021-06-07T15:15:00",5.53,29616.8,22.295,16.9224,14512.2], [17819,"2021-06-07T15:20:00",5.54,29605.1,22.297,16.9169,14506.5], [17820,"2021-06-07T15:25:00",5.51,29653.3,22.304,16.9422,14530.1], [17821,"2021-06-07T15:30:00",5.54,29571.4,22.291,16.8961,14490.0], [17822,"2021-06-07T15:35:00",5.52,29606.4,22.304,16.9152,14507.1], [17823,"2021-06-07T15:40:00",5.51,29600.4,22.297,16.91,14504.2], [17824,"2021-06-07T15:45:00",5.48,29663.3,22.283,16.9447,14535.0], [17825,"2021-06-07T15:50:00",5.42,29762.9,22.301,16.9969,14583.8], [17826,"2021-06-07T15:55:00",5.4,29783.3,22.297,17.0066,14593.8], [17827,"2021-06-07T16:00:00",5.39,29808.4,22.283,17.0209,14606.1], [17828,"2021-06-07T16:05:00",5.38,29815.7,22.262,17.0244,14609.7], [17829,"2021-06-07T16:10:00",5.37,29848.1,22.25,17.0422,14625.6], [17830,"2021-06-07T16:15:00",5.36,29876.2,22.249,17.0579,14639.3], [17831,"2021-06-07T16:20:00",5.35,29864.2,22.257,17.0499,14633.5], [17832,"2021-06-07T16:25:00",5.34,29878.8,22.241,17.0568,14640.6], [17833,"2021-06-07T16:30:00",5.33,29887.6,22.227,17.061,14644.9], [17834,"2021-06-07T16:35:00",5.32,29905.2,22.211,17.0694,14653.5], [17835,"2021-06-07T16:40:00",5.31,29926.0,22.198,17.0817,14663.7], [17836,"2021-06-07T16:45:00",5.29,29946.5,22.187,17.0914,14673.8], [17837,"2021-06-07T16:50:00",5.29,29947.9,22.183,17.0921,14674.5], [17838,"2021-06-07T16:55:00",5.29,29947.9,22.175,17.0921,14674.5], [17839,"2021-06-07T17:00:00",5.29,29947.9,22.149,17.0921,14674.5], [17840,"2021-06-07T17:05:00",5.29,29946.5,22.136,17.0914,14673.8], [17841,"2021-06-07T17:10:00",5.3,29943.5,22.117,17.09,14672.3], [17842,"2021-06-07T17:15:00",5.3,29921.3,22.083,17.0771,14661.4], [17843,"2021-06-07T17:20:00",5.3,29922.8,22.05,17.0778,14662.2], [17844,"2021-06-07T17:25:00",5.3,29916.9,22.014,17.075,14659.3], [17845,"2021-06-07T17:30:00",5.3,29921.3,21.977,17.0771,14661.4], [17846,"2021-06-07T17:35:00",5.32,29865.2,21.938,17.0457,14633.9], [17847,"2021-06-07T17:40:00",5.3,29936.2,21.901,17.0866,14668.7], [17848,"2021-06-07T17:45:00",5.3,29924.2,21.856,17.0785,14662.9], [17849,"2021-06-07T17:50:00",5.3,29906.4,21.82,17.0677,14654.1], [17850,"2021-06-07T17:55:00",5.3,29924.2,21.783,17.0785,14662.9], [17851,"2021-06-07T18:00:00",5.3,29924.2,21.752,17.0785,14662.9], [17852,"2021-06-07T18:05:00",5.3,29940.6,21.73,17.0887,14670.9], [17853,"2021-06-07T18:10:00",5.3,29955.5,21.712,17.0982,14678.2], [17854,"2021-06-07T18:15:00",5.3,29955.5,21.681,17.0982,14678.2], [17855,"2021-06-07T18:20:00",5.31,29931.8,21.634,17.0846,14666.6], [17856,"2021-06-07T18:25:00",5.31,29899.1,21.601,17.0642,14650.5], [17857,"2021-06-07T18:30:00",5.31,29927.4,21.585,17.0825,14664.4], [17858,"2021-06-07T18:35:00",5.32,29914.2,21.566,17.0762,14658.0], [17859,"2021-06-07T18:40:00",5.31,29924.5,21.52,17.0811,14663.0], [17860,"2021-06-07T18:45:00",5.31,29893.2,21.489,17.0615,14647.7], [17861,"2021-06-07T18:50:00",5.32,29918.6,21.46,17.0783,14660.1], [17862,"2021-06-07T18:55:00",5.31,29912.5,21.424,17.073,14657.1], [17863,"2021-06-07T19:00:00",5.31,29924.5,21.383,17.0811,14663.0], [17864,"2021-06-07T19:05:00",5.32,29903.7,21.357,17.0689,14652.8], [17865,"2021-06-07T19:10:00",5.31,29924.5,21.321,17.0811,14663.0], [17866,"2021-06-07T19:15:00",5.31,29912.5,21.28,17.0731,14657.1], [17867,"2021-06-07T19:20:00",5.3,29919.8,21.232,17.0765,14660.7], [17868,"2021-06-07T19:25:00",5.3,29924.2,21.205,17.0786,14662.9], [17869,"2021-06-07T19:30:00",5.29,29949.4,21.191,17.093,14675.2], [17870,"2021-06-07T19:35:00",5.32,29914.2,21.154,17.0763,14658.0], [17871,"2021-06-07T19:40:00",5.32,29905.2,21.129,17.0696,14653.5], [17872,"2021-06-07T19:45:00",5.3,29936.2,21.1,17.0867,14668.7], [17873,"2021-06-07T19:50:00",5.32,29903.7,21.066,17.0689,14652.8], [17874,"2021-06-07T19:55:00",5.37,29828.9,21.032,17.0309,14616.1], [17875,"2021-06-07T20:00:00",5.35,29849.3,20.996,17.0407,14626.2], [17876,"2021-06-07T20:05:00",5.34,29878.8,20.973,17.0571,14640.6], [17877,"2021-06-07T20:10:00",5.32,29912.8,20.947,17.0756,14657.3], [17878,"2021-06-07T20:15:00",5.31,29909.6,20.915,17.0717,14655.7], [17879,"2021-06-07T20:20:00",5.31,29924.5,20.895,17.0812,14663.0], [17880,"2021-06-07T20:25:00",5.31,29911.0,20.863,17.0724,14656.4], [17881,"2021-06-07T20:30:00",5.32,29905.2,20.836,17.0697,14653.5], [17882,"2021-06-07T20:35:00",5.3,29916.9,20.827,17.0752,14659.3], [17883,"2021-06-07T20:40:00",5.29,29950.9,20.806,17.0938,14675.9], [17884,"2021-06-07T20:45:00",5.28,29974.6,20.79,17.1075,14687.6], [17885,"2021-06-07T20:50:00",5.27,29983.4,20.787,17.1116,14691.9], [17886,"2021-06-07T20:55:00",5.26,29995.1,20.775,17.1172,14697.6], [17887,"2021-06-07T21:00:00",5.25,30006.9,20.757,17.1228,14703.4], [17888,"2021-06-07T21:05:00",5.25,30005.4,20.746,17.1221,14702.7], [17889,"2021-06-07T21:10:00",5.25,30005.4,20.739,17.1221,14702.7], [17890,"2021-06-07T21:15:00",5.25,30008.4,20.728,17.1235,14704.1], [17891,"2021-06-07T21:20:00",5.25,30005.4,20.713,17.1221,14702.7], [17892,"2021-06-07T21:25:00",5.25,30006.9,20.686,17.1228,14703.4], [17893,"2021-06-07T21:30:00",5.24,30032.1,20.66,17.1372,14715.8], [17894,"2021-06-07T21:35:00",5.23,30043.9,20.642,17.1428,14721.5], [17895,"2021-06-07T21:40:00",5.2,30058.3,20.63,17.1472,14728.6], [17896,"2021-06-07T21:45:00",5.2,30062.7,20.617,17.1493,14730.7], [17897,"2021-06-07T21:50:00",5.19,30068.6,20.608,17.1521,14733.6], [17898,"2021-06-07T21:55:00",5.19,30075.9,20.597,17.1556,14737.2], [17899,"2021-06-07T22:00:00",5.2,30065.6,20.576,17.1507,14732.2], [17900,"2021-06-07T22:05:00",5.2,30059.7,20.584,17.1479,14729.3], [17901,"2021-06-07T22:10:00",5.21,30038.9,20.606,17.1356,14719.1], [17902,"2021-06-07T22:15:00",5.21,30053.9,20.599,17.1451,14726.4], [17903,"2021-06-07T22:20:00",5.21,30034.5,20.591,17.1335,14716.9], [17904,"2021-06-07T22:25:00",5.2,30065.6,20.603,17.1507,14732.2], [17905,"2021-06-07T22:30:00",5.19,30068.6,20.608,17.1521,14733.6], [17906,"2021-06-07T22:35:00",5.18,30080.3,20.624,17.1577,14739.4], [17907,"2021-06-07T22:40:00",5.22,30027.1,20.628,17.13,14713.3], [17908,"2021-06-07T22:45:00",5.21,30038.9,20.633,17.1356,14719.1], [17909,"2021-06-07T22:50:00",5.28,29906.1,20.635,17.0654,14654.0], [17910,"2021-06-07T22:55:00",5.24,29999.3,20.654,17.1168,14699.6], [17911,"2021-06-07T23:00:00",5.22,30021.3,20.671,17.1272,14710.4], [17912,"2021-06-07T23:05:00",5.27,29871.8,20.67,17.0419,14637.2], [17913,"2021-06-07T23:10:00",5.34,29798.8,20.683,17.0072,14601.4], [17914,"2021-06-07T23:15:00",5.28,29958.2,20.698,17.0973,14679.5], [17915,"2021-06-07T23:20:00",5.23,30015.4,20.702,17.1245,14707.5], [17916,"2021-06-07T23:25:00",5.27,29888.1,20.73,17.0521,14645.2], [17917,"2021-06-07T23:30:00",5.29,29897.4,20.749,17.0612,14649.7], [17918,"2021-06-07T23:35:00",5.25,29991.9,20.761,17.1133,14696.0], [17919,"2021-06-07T23:40:00",5.31,29864.9,20.794,17.0434,14633.8], [17920,"2021-06-07T23:45:00",5.29,29897.4,20.814,17.0612,14649.7], [17921,"2021-06-07T23:50:00",5.26,29981.7,20.83,17.1084,14691.0], [17922,"2021-06-07T23:55:00",5.25,29945.7,20.859,17.0841,14673.4], [17923,"2021-06-08T00:00:00",5.24,29951.5,20.879,17.0869,14676.3], [17924,"2021-06-08T00:05:00",5.24,29967.9,20.901,17.0971,14684.3], [17925,"2021-06-08T00:10:00",5.22,29988.4,20.94,17.1068,14694.3], [17926,"2021-06-08T00:15:00",5.21,29983.8,20.967,17.1022,14692.0], [17927,"2021-06-08T00:20:00",5.2,30009.0,20.981,17.1165,14704.4], [17928,"2021-06-08T00:25:00",5.2,30013.4,21.009,17.1186,14706.5], [17929,"2021-06-08T00:30:00",5.19,30019.2,21.045,17.1214,14709.4], [17930,"2021-06-08T00:35:00",5.19,30026.6,21.073,17.1249,14713.0], [17931,"2021-06-08T00:40:00",5.17,30059.1,21.098,17.1427,14729.0], [17932,"2021-06-08T00:45:00",5.18,30014.6,21.128,17.1168,14707.1], [17933,"2021-06-08T00:50:00",5.18,30036.8,21.158,17.1297,14718.0], [17934,"2021-06-08T00:55:00",5.18,30035.4,21.193,17.129,14717.3], [17935,"2021-06-08T01:00:00",5.18,30032.4,21.224,17.1276,14715.9], [17936,"2021-06-08T01:05:00",5.2,30017.8,21.255,17.1207,14708.7], [17937,"2021-06-08T01:10:00",5.19,30044.5,21.3,17.1357,14721.8], [17938,"2021-06-08T01:15:00",5.17,30078.5,21.336,17.1543,14738.5], [17939,"2021-06-08T01:20:00",5.17,30065.0,21.362,17.1455,14731.9], [17940,"2021-06-08T01:25:00",5.17,30066.5,21.391,17.1461,14732.6], [17941,"2021-06-08T01:30:00",5.16,30106.8,21.426,17.1701,14752.3], [17942,"2021-06-08T01:35:00",5.16,30075.3,21.465,17.1503,14736.9], [17943,"2021-06-08T01:40:00",5.16,30069.4,21.5,17.1475,14734.0], [17944,"2021-06-08T01:45:00",5.16,30069.4,21.53,17.1475,14734.0], [17945,"2021-06-08T01:50:00",5.17,30063.5,21.559,17.1447,14731.1], [17946,"2021-06-08T01:55:00",5.17,30057.7,21.596,17.1419,14728.3], [17947,"2021-06-08T02:00:00",5.18,30054.7,21.625,17.1405,14726.8], [17948,"2021-06-08T02:05:00",5.19,30060.9,21.644,17.1459,14729.8], [17949,"2021-06-08T02:10:00",5.2,30049.2,21.679,17.1403,14724.1], [17950,"2021-06-08T02:15:00",5.2,30061.2,21.694,17.1484,14730.0], [17951,"2021-06-08T02:20:00",5.22,30045.1,21.716,17.1407,14722.1], [17952,"2021-06-08T02:25:00",5.21,30046.5,21.743,17.1414,14722.8], [17953,"2021-06-08T02:30:00",5.22,30025.7,21.763,17.1291,14712.6], [17954,"2021-06-08T02:35:00",5.23,30028.9,21.785,17.1331,14714.2], [17955,"2021-06-08T02:40:00",5.24,30023.0,21.796,17.1303,14711.3], [17956,"2021-06-08T02:45:00",5.23,30033.3,21.816,17.1351,14716.3], [17957,"2021-06-08T02:50:00",5.23,30028.9,21.829,17.133,14714.2], [17958,"2021-06-08T02:55:00",5.24,30017.2,21.85,17.1275,14708.4], [17959,"2021-06-08T03:00:00",5.24,29999.3,21.871,17.1166,14699.6], [17960,"2021-06-08T03:05:00",5.25,30006.9,21.899,17.1226,14703.4], [17961,"2021-06-08T03:10:00",5.24,30014.2,21.909,17.1261,14707.0], [17962,"2021-06-08T03:15:00",5.25,30005.4,21.929,17.1219,14702.7], [17963,"2021-06-08T03:20:00",5.26,29947.4,21.945,17.0871,14674.2], [17964,"2021-06-08T03:25:00",5.28,29976.1,21.942,17.1079,14688.3], [17965,"2021-06-08T03:30:00",5.29,29945.0,21.962,17.0908,14673.1], [17966,"2021-06-08T03:35:00",5.3,29952.6,21.988,17.0968,14676.8], [17967,"2021-06-08T03:40:00",5.3,29933.3,22.0,17.0852,14667.3], [17968,"2021-06-08T03:45:00",5.31,29927.4,22.004,17.0824,14664.4], [17969,"2021-06-08T03:50:00",5.32,29905.2,22.018,17.0694,14653.5], [17970,"2021-06-08T03:55:00",5.32,29897.9,22.015,17.0659,14650.0], [17971,"2021-06-08T04:00:00",5.33,29894.9,22.014,17.0646,14648.5], [17972,"2021-06-08T04:05:00",5.34,29883.2,22.014,17.059,14642.8], [17973,"2021-06-08T04:10:00",5.35,29871.5,22.022,17.0534,14637.0], [17974,"2021-06-08T04:15:00",5.36,29855.4,22.017,17.0457,14629.2], [17975,"2021-06-08T04:20:00",5.37,29846.6,22.003,17.0416,14624.9], [17976,"2021-06-08T04:25:00",5.38,29823.0,22.009,17.0279,14613.3], [17977,"2021-06-08T04:30:00",5.39,29778.7,22.003,17.0021,14591.6], [17978,"2021-06-08T04:35:00",5.4,29768.5,21.988,16.9973,14586.6], [17979,"2021-06-08T04:40:00",5.41,29776.0,21.995,17.0032,14590.3], [17980,"2021-06-08T04:45:00",5.41,29787.9,21.98,17.0112,14596.1], [17981,"2021-06-08T04:50:00",5.42,29762.9,21.979,16.9969,14583.8], [17982,"2021-06-08T04:55:00",5.43,29735.0,21.97,16.9813,14570.1], [17983,"2021-06-08T05:00:00",5.44,29729.1,21.95,16.9785,14567.3], [17984,"2021-06-08T05:05:00",5.44,29704.1,21.942,16.9642,14555.0], [17985,"2021-06-08T05:10:00",5.45,29699.8,21.934,16.9621,14552.9], [17986,"2021-06-08T05:15:00",5.45,29692.5,21.916,16.9587,14549.3], [17987,"2021-06-08T05:20:00",5.45,29679.2,21.903,16.95,14542.8], [17988,"2021-06-08T05:25:00",5.46,29683.7,21.883,16.9545,14545.0], [17989,"2021-06-08T05:30:00",5.47,29742.9,21.849,16.9921,14574.0], [17990,"2021-06-08T05:35:00",5.47,29762.1,21.83,17.0036,14583.4], [17991,"2021-06-08T05:40:00",5.47,29738.5,21.825,16.99,14571.9], [17992,"2021-06-08T05:45:00",5.48,29669.2,21.797,16.9476,14537.9], [17993,"2021-06-08T05:50:00",5.48,29653.0,21.766,16.9375,14530.0], [17994,"2021-06-08T05:55:00",5.48,29666.3,21.746,16.9462,14536.5], [17995,"2021-06-08T06:00:00",5.5,29643.0,21.716,16.9351,14525.0], [17996,"2021-06-08T06:05:00",5.52,29628.4,21.687,16.9281,14517.9], [17997,"2021-06-08T06:10:00",5.53,29580.1,21.67,16.9004,14494.2], [17998,"2021-06-08T06:15:00",5.55,29574.4,21.639,16.9,14491.5], [17999,"2021-06-08T06:20:00",5.56,29565.7,21.607,16.8958,14487.2], [18000,"2021-06-08T06:25:00",5.58,29529.2,21.57,16.8761,14469.3], [18001,"2021-06-08T06:30:00",5.59,29514.7,21.53,16.8691,14462.2], [18002,"2021-06-08T06:35:00",5.61,29517.7,21.494,16.8729,14463.7], [18003,"2021-06-08T06:40:00",5.64,29450.7,21.45,16.8362,14430.9], [18004,"2021-06-08T06:45:00",5.68,29388.3,21.404,16.804,14400.3], [18005,"2021-06-08T06:50:00",5.71,29365.2,21.374,16.7929,14388.9], [18006,"2021-06-08T06:55:00",5.72,29350.7,21.335,16.7859,14381.8], [18007,"2021-06-08T07:00:00",5.73,29339.1,21.282,16.7804,14376.2], [18008,"2021-06-08T07:05:00",5.74,29324.6,21.231,16.7734,14369.1], [18009,"2021-06-08T07:10:00",5.76,29324.7,21.193,16.7758,14369.1], [18010,"2021-06-08T07:15:00",5.78,29275.4,21.153,16.7475,14345.0], [18011,"2021-06-08T07:20:00",5.8,29255.2,21.11,16.7378,14335.1], [18012,"2021-06-08T07:25:00",5.82,29210.4,21.068,16.714,14313.1], [18013,"2021-06-08T07:30:00",5.87,29181.6,21.028,16.7024,14299.0], [18014,"2021-06-08T07:35:00",5.88,29174.4,20.992,16.6989,14295.4], [18015,"2021-06-08T07:40:00",5.88,29213.4,20.953,16.7245,14314.6], [18016,"2021-06-08T07:45:00",5.9,29177.3,20.927,16.7048,14296.9], [18017,"2021-06-08T07:50:00",5.82,29306.1,20.892,16.7736,14360.0], [18018,"2021-06-08T07:55:00",5.89,29111.0,20.857,16.6617,14264.4], [18019,"2021-06-08T08:00:00",5.82,29213.3,20.84,16.7155,14314.5], [18020,"2021-06-08T08:05:00",5.83,29223.4,20.81,16.7226,14319.5], [18021,"2021-06-08T08:10:00",5.81,29242.2,20.771,16.7316,14328.7], [18022,"2021-06-08T08:15:00",5.85,29139.8,20.729,16.6734,14278.5], [18023,"2021-06-08T08:20:00",5.84,29181.6,20.69,16.698,14299.0], [18024,"2021-06-08T08:25:00",5.82,29217.6,20.657,16.7176,14316.6], [18025,"2021-06-08T08:30:00",5.84,29174.3,20.629,16.6945,14295.4], [18026,"2021-06-08T08:35:00",5.73,29343.5,20.597,16.7826,14378.3], [18027,"2021-06-08T08:40:00",5.75,29304.3,20.546,16.7616,14359.1], [18028,"2021-06-08T08:45:00",5.77,29232.0,20.508,16.72,14323.7], [18029,"2021-06-08T08:50:00",5.9,29070.7,20.488,16.6379,14244.6], [18030,"2021-06-08T08:55:00",5.94,29016.1,20.471,16.6094,14217.9], [18031,"2021-06-08T09:00:00",5.95,28960.4,20.44,16.5759,14190.6], [18032,"2021-06-08T09:05:00",5.93,28971.8,20.412,16.5814,14196.2], [18033,"2021-06-08T09:10:00",5.88,29172.9,20.404,16.6983,14294.7], [18034,"2021-06-08T09:15:00",6.03,28877.3,20.39,16.5357,14149.9], [18035,"2021-06-08T09:20:00",5.88,29105.2,20.379,16.6568,14261.6], [18036,"2021-06-08T09:25:00",5.85,29184.5,20.366,16.7017,14300.4], [18037,"2021-06-08T09:30:00",5.86,29203.3,20.352,16.7152,14309.6], [18038,"2021-06-08T09:35:00",5.84,29209.0,20.357,16.7157,14312.4], [18039,"2021-06-08T09:40:00",5.85,29183.0,20.344,16.701,14299.7], [18040,"2021-06-08T09:45:00",5.88,29135.4,20.326,16.6758,14276.4], [18041,"2021-06-08T09:50:00",5.89,29123.9,20.32,16.6703,14270.7], [18042,"2021-06-08T09:55:00",5.92,29066.4,20.311,16.6381,14242.5], [18043,"2021-06-08T10:00:00",5.93,29004.7,20.287,16.6017,14212.3], [18044,"2021-06-08T10:05:00",6.0,28857.6,20.265,16.5197,14140.2], [18045,"2021-06-08T10:10:00",6.05,28917.0,20.258,16.5637,14169.4], [18046,"2021-06-08T10:15:00",6.04,28928.5,20.237,16.5693,14175.0], [18047,"2021-06-08T10:20:00",6.04,29026.0,20.213,16.6296,14222.7], [18048,"2021-06-08T10:25:00",6.04,28915.7,20.195,16.5609,14168.7], [18049,"2021-06-08T10:30:00",6.17,28723.0,20.184,16.4589,14074.3], [18050,"2021-06-08T10:35:00",6.03,28927.2,20.186,16.5665,14174.3], [18051,"2021-06-08T10:40:00",6.21,28633.7,20.176,16.4091,14030.5], [18052,"2021-06-08T10:45:00",6.18,28694.6,20.171,16.443,14060.4], [18053,"2021-06-08T10:50:00",6.14,28838.1,20.175,16.5277,14130.7], [18054,"2021-06-08T10:55:00",5.92,29096.5,20.189,16.6571,14257.3], [18055,"2021-06-08T11:00:00",5.91,29108.1,20.197,16.6626,14263.0], [18056,"2021-06-08T11:05:00",5.84,29207.6,20.219,16.7151,14311.7], [18057,"2021-06-08T11:10:00",5.91,29072.1,20.237,16.6409,14245.3], [18058,"2021-06-08T11:15:00",5.85,29116.7,20.249,16.6601,14267.2], [18059,"2021-06-08T11:20:00",6.01,28957.2,20.255,16.5832,14189.0], [18060,"2021-06-08T11:25:00",6.04,28915.7,20.265,16.5609,14168.7], [18061,"2021-06-08T11:30:00",6.05,28899.9,20.279,16.5533,14161.0], [18062,"2021-06-08T11:35:00",6.06,28894.2,20.299,16.5505,14158.1], [18063,"2021-06-08T11:40:00",6.07,28901.3,20.318,16.5561,14161.6], [18064,"2021-06-08T11:45:00",6.07,28898.4,20.333,16.5547,14160.2], [18065,"2021-06-08T11:50:00",6.07,28868.5,20.358,16.5359,14145.6], [18066,"2021-06-08T11:55:00",6.12,28695.3,20.389,16.4347,14060.7], [18067,"2021-06-08T12:00:00",6.14,28716.2,20.413,16.4512,14070.9], [18068,"2021-06-08T12:05:00",6.22,28704.1,20.439,16.454,14065.0], [18069,"2021-06-08T12:10:00",6.06,28904.1,20.472,16.5575,14163.0], [18070,"2021-06-08T12:15:00",6.1,28818.5,20.502,16.5094,14121.1], [18071,"2021-06-08T12:20:00",6.03,28957.2,20.543,16.5853,14189.0], [18072,"2021-06-08T12:25:00",6.06,28872.8,20.583,16.5379,14147.7], [18073,"2021-06-08T12:30:00",5.93,29103.7,20.629,16.6627,14260.8], [18074,"2021-06-08T12:35:00",5.89,29139.8,20.675,16.6801,14278.5], [18075,"2021-06-08T12:40:00",5.83,29219.1,20.718,16.7205,14317.4], [18076,"2021-06-08T12:45:00",5.9,29099.4,20.759,16.6562,14258.7], [18077,"2021-06-08T12:50:00",6.19,28664.8,20.793,16.4263,14045.8], [18078,"2021-06-08T12:55:00",6.1,28821.3,20.845,16.5108,14122.5], [18079,"2021-06-08T13:00:00",6.12,28802.7,20.891,16.5018,14113.3], [18080,"2021-06-08T13:05:00",5.93,29040.5,20.935,16.6233,14229.9], [18081,"2021-06-08T13:10:00",5.84,29181.6,20.978,16.6979,14299.0], [18082,"2021-06-08T13:15:00",5.78,29276.9,21.025,16.7483,14345.7], [18083,"2021-06-08T13:20:00",5.77,29332.0,21.072,16.7816,14372.7], [18084,"2021-06-08T13:25:00",5.78,29240.7,21.118,16.7263,14327.9], [18085,"2021-06-08T13:30:00",6.15,28280.6,21.147,16.1809,13857.5], [18086,"2021-06-08T13:35:00",6.02,29046.1,21.188,16.6392,14232.6], [18087,"2021-06-08T13:40:00",5.8,29279.9,21.232,16.7542,14347.1], [18088,"2021-06-08T13:45:00",5.8,29236.4,21.275,16.7265,14325.8], [18089,"2021-06-08T13:50:00",5.91,29027.7,21.321,16.6126,14223.6], [18090,"2021-06-08T13:55:00",5.89,29131.1,21.363,16.6735,14274.2], [18091,"2021-06-08T14:00:00",5.86,29174.4,21.403,16.6966,14295.4], [18092,"2021-06-08T14:05:00",5.85,29122.5,21.446,16.6627,14270.0], [18093,"2021-06-08T14:10:00",5.89,29096.6,21.489,16.6524,14257.3], [18094,"2021-06-08T14:15:00",5.88,29089.4,21.536,16.6467,14253.8], [18095,"2021-06-08T14:20:00",5.89,29096.6,21.583,16.6524,14257.3], [18096,"2021-06-08T14:25:00",5.96,28974.6,21.616,16.5869,14197.5], [18097,"2021-06-08T14:30:00",6.1,28854.1,21.658,16.5308,14138.5], [18098,"2021-06-08T14:35:00",6.1,28824.2,21.702,16.512,14123.9], [18099,"2021-06-08T14:40:00",6.11,28811.3,21.741,16.5058,14117.6], [18100,"2021-06-08T14:45:00",6.21,28694.3,21.78,16.4468,14060.2], [18101,"2021-06-08T14:50:00",6.2,28702.9,21.817,16.451,14064.4], [18102,"2021-06-08T14:55:00",6.25,28667.0,21.84,16.4357,14046.8], [18103,"2021-06-08T15:00:00",6.4,28446.0,21.866,16.3175,13938.5], [18104,"2021-06-08T15:05:00",6.44,28393.7,21.891,16.2899,13912.9], [18105,"2021-06-08T15:10:00",6.49,28331.6,21.917,16.2575,13882.5], [18106,"2021-06-08T15:15:00",6.42,28426.1,21.944,16.3078,13928.8], [18107,"2021-06-08T15:20:00",6.48,28333.0,21.96,16.2582,13883.2], [18108,"2021-06-08T15:25:00",6.61,28197.5,21.98,16.1899,13816.8], [18109,"2021-06-08T15:30:00",6.7,28017.9,21.997,16.0896,13728.8], [18110,"2021-06-08T15:35:00",6.71,27973.7,22.018,16.0639,13707.1], [18111,"2021-06-08T15:40:00",6.78,27808.7,22.037,15.9689,13626.3], [18112,"2021-06-08T15:45:00",6.75,27881.5,22.059,16.0106,13661.9], [18113,"2021-06-08T15:50:00",6.73,27941.8,22.069,16.0462,13691.5], [18114,"2021-06-08T15:55:00",6.83,27800.3,22.08,15.9707,13622.1], [18115,"2021-06-08T16:00:00",6.91,27702.1,22.104,15.9184,13574.0], [18116,"2021-06-08T16:05:00",6.96,27638.4,22.115,15.8851,13542.8], [18117,"2021-06-08T16:10:00",6.99,27594.4,22.129,15.8614,13521.3], [18118,"2021-06-08T16:15:00",7.07,27466.0,22.141,15.7903,13458.4], [18119,"2021-06-08T16:20:00",7.1,27451.6,22.138,15.785,13451.3], [18120,"2021-06-08T16:25:00",7.07,27271.2,22.147,15.6692,13362.9], [18121,"2021-06-08T16:30:00",7.09,27257.4,22.154,15.6624,13356.1], [18122,"2021-06-08T16:35:00",7.13,27002.6,22.156,15.5084,13231.3], [18123,"2021-06-08T16:40:00",7.16,26890.4,22.161,15.4419,13176.3], [18124,"2021-06-08T16:45:00",7.16,26708.3,22.158,15.3283,13087.1], [18125,"2021-06-08T16:50:00",7.19,26514.1,22.152,15.2108,12991.9], [18126,"2021-06-08T16:55:00",7.21,26362.9,22.144,15.1184,12917.8], [18127,"2021-06-08T17:00:00",7.23,26277.8,22.137,15.0677,12876.1], [18128,"2021-06-08T17:05:00",7.2,26223.6,22.133,15.0305,12849.6], [18129,"2021-06-08T17:10:00",7.17,26207.3,22.12,15.0172,12841.6], [18130,"2021-06-08T17:15:00",7.16,26180.4,22.106,14.9988,12828.4], [18131,"2021-06-08T17:20:00",7.14,26112.3,22.097,14.9549,12795.0], [18132,"2021-06-08T17:25:00",7.12,26052.6,22.083,14.9151,12765.8], [18133,"2021-06-08T17:30:00",7.07,26001.0,22.07,14.8778,12740.5], [18134,"2021-06-08T17:35:00",7.04,25847.0,22.053,14.7783,12665.0], [18135,"2021-06-08T17:40:00",7.09,25923.7,22.042,14.8313,12702.6], [18136,"2021-06-08T17:45:00",7.11,25978.7,22.023,14.8685,12729.6], [18137,"2021-06-08T17:50:00",7.09,25898.9,21.995,14.8157,12690.4], [18138,"2021-06-08T17:55:00",7.02,25840.6,21.973,14.7719,12661.9], [18139,"2021-06-08T18:00:00",6.96,25736.6,21.947,14.7007,12610.9], [18140,"2021-06-08T18:05:00",6.93,25657.6,21.923,14.6487,12572.2], [18141,"2021-06-08T18:10:00",6.88,25448.8,21.895,14.5136,12469.9], [18142,"2021-06-08T18:15:00",6.89,25531.5,21.867,14.5655,12510.4], [18143,"2021-06-08T18:20:00",6.83,25442.3,21.836,14.5039,12466.7], [18144,"2021-06-08T18:25:00",6.8,25357.2,21.809,14.4477,12425.0], [18145,"2021-06-08T18:30:00",6.77,25210.2,21.78,14.3535,12353.0], [18146,"2021-06-08T18:35:00",6.77,25173.5,21.752,14.3309,12335.0], [18147,"2021-06-08T18:40:00",6.78,25201.3,21.727,14.3492,12348.6], [18148,"2021-06-08T18:45:00",6.78,25164.7,21.696,14.3266,12330.7], [18149,"2021-06-08T18:50:00",6.79,25170.6,21.659,14.331,12333.6], [18150,"2021-06-08T18:55:00",6.81,25151.6,21.626,14.3218,12324.3], [18151,"2021-06-08T19:00:00",6.86,25172.2,21.593,14.3398,12334.4], [18152,"2021-06-08T19:05:00",6.9,25220.0,21.55,14.3743,12357.8], [18153,"2021-06-08T19:10:00",7.04,25314.4,21.507,14.4478,12404.0], [18154,"2021-06-08T19:15:00",7.15,25341.9,21.458,14.4775,12417.5], [18155,"2021-06-08T19:20:00",7.24,25306.4,21.411,14.4648,12400.1], [18156,"2021-06-08T19:25:00",7.26,25267.3,21.367,14.4423,12381.0], [18157,"2021-06-08T19:30:00",7.3,25359.4,21.319,14.5038,12426.1], [18158,"2021-06-08T19:35:00",7.37,25438.0,21.268,14.5604,12464.6], [18159,"2021-06-08T19:40:00",7.43,25483.0,21.229,14.5956,12486.7], [18160,"2021-06-08T19:45:00",7.4,25485.9,21.194,14.5938,12488.1], [18161,"2021-06-08T19:50:00",7.35,25490.4,21.155,14.5912,12490.3], [18162,"2021-06-08T19:55:00",7.37,25486.3,21.115,14.5908,12488.3], [18163,"2021-06-08T20:00:00",7.41,25492.2,21.077,14.5986,12491.2], [18164,"2021-06-08T20:05:00",7.44,25489.3,21.038,14.6004,12489.7], [18165,"2021-06-08T20:10:00",7.4,25539.7,21.003,14.627,12514.5], [18166,"2021-06-08T20:15:00",7.61,25499.1,20.963,14.6247,12494.5], [18167,"2021-06-08T20:20:00",7.73,25512.2,20.921,14.6458,12501.0], [18168,"2021-06-08T20:25:00",7.78,25522.3,20.883,14.6573,12505.9], [18169,"2021-06-08T20:30:00",7.94,25538.4,20.856,14.6831,12513.8], [18170,"2021-06-08T20:35:00",7.95,25551.4,20.821,14.6928,12520.2], [18171,"2021-06-08T20:40:00",7.98,25552.6,20.78,14.6967,12520.8], [18172,"2021-06-08T20:45:00",7.89,25533.3,20.752,14.6757,12511.3], [18173,"2021-06-08T20:50:00",7.87,25516.6,20.719,14.6625,12503.1], [18174,"2021-06-08T20:55:00",7.85,25508.9,20.686,14.6554,12499.4], [18175,"2021-06-08T21:00:00",7.72,25526.6,20.664,14.653,12508.0], [18176,"2021-06-08T21:05:00",7.68,25555.3,20.634,14.6673,12522.1], [18177,"2021-06-08T21:10:00",7.71,25572.0,20.606,14.6805,12530.3], [18178,"2021-06-08T21:15:00",7.69,25563.1,20.583,14.6728,12525.9], [18179,"2021-06-08T21:20:00",7.7,25570.8,20.561,14.6783,12529.7], [18180,"2021-06-08T21:25:00",7.63,25573.8,20.538,14.6733,12531.2], [18181,"2021-06-08T21:30:00",7.67,25568.4,20.519,14.6739,12528.5], [18182,"2021-06-08T21:35:00",7.67,25555.4,20.496,14.6658,12522.2], [18183,"2021-06-08T21:40:00",7.69,25551.4,20.473,14.6654,12520.2], [18184,"2021-06-08T21:45:00",7.75,25535.4,20.449,14.6623,12512.4], [18185,"2021-06-08T21:50:00",7.82,25515.5,20.427,14.6572,12502.6], [18186,"2021-06-08T21:55:00",7.87,25463.4,20.403,14.6295,12477.0], [18187,"2021-06-08T22:00:00",7.85,25477.7,20.388,14.6367,12484.1], [18188,"2021-06-08T22:05:00",7.87,25477.6,20.369,14.6382,12484.0], [18189,"2021-06-08T22:10:00",7.83,25474.0,20.35,14.6316,12482.3], [18190,"2021-06-08T22:15:00",7.8,25510.5,20.337,14.6515,12500.1], [18191,"2021-06-08T22:20:00",7.77,25510.7,20.323,14.6484,12500.3], [18192,"2021-06-08T22:25:00",7.73,25530.4,20.307,14.6566,12509.9], [18193,"2021-06-08T22:30:00",7.67,25543.8,20.295,14.6584,12516.5], [18194,"2021-06-08T22:35:00",7.59,25579.3,20.288,14.6728,12533.8], [18195,"2021-06-08T22:40:00",7.54,25608.1,20.286,14.6855,12548.0], [18196,"2021-06-08T22:45:00",7.48,25625.4,20.277,14.6892,12556.4], [18197,"2021-06-08T22:50:00",7.43,25638.6,20.28,14.6924,12562.9], [18198,"2021-06-08T22:55:00",7.42,25633.5,20.279,14.6883,12560.4], [18199,"2021-06-08T23:00:00",7.4,25618.2,20.281,14.6758,12552.9], [18200,"2021-06-08T23:05:00",7.39,25647.9,20.283,14.6938,12567.5], [18201,"2021-06-08T23:10:00",7.4,25655.7,20.286,14.6992,12571.3], [18202,"2021-06-08T23:15:00",7.39,25626.0,20.297,14.6796,12556.7], [18203,"2021-06-08T23:20:00",7.39,25633.7,20.303,14.6851,12560.5], [18204,"2021-06-08T23:25:00",7.39,25626.0,20.306,14.6796,12556.7], [18205,"2021-06-08T23:30:00",7.39,25609.2,20.315,14.6697,12548.5], [18206,"2021-06-08T23:35:00",7.41,25618.1,20.332,14.6773,12552.9], [18207,"2021-06-08T23:40:00",7.44,25595.9,20.345,14.6664,12542.0], [18208,"2021-06-08T23:45:00",7.48,25594.3,20.352,14.6704,12541.2], [18209,"2021-06-08T23:50:00",7.51,25585.0,20.371,14.6675,12536.7], [18210,"2021-06-08T23:55:00",7.55,25561.4,20.383,14.6574,12525.1], [18211,"2021-06-09T00:00:00",7.55,25562.8,20.401,14.658,12525.7], [18212,"2021-06-09T00:05:00",7.56,25545.9,20.418,14.6481,12517.5], [18213,"2021-06-09T00:10:00",7.58,25553.5,20.436,14.6551,12521.2], [18214,"2021-06-09T00:15:00",7.58,25567.7,20.458,14.6638,12528.2], [18215,"2021-06-09T00:20:00",7.57,25583.3,20.486,14.6731,12535.8], [18216,"2021-06-09T00:25:00",7.6,25574.0,20.513,14.6702,12531.3], [18217,"2021-06-09T00:30:00",7.61,25575.2,20.54,14.6724,12531.9], [18218,"2021-06-09T00:35:00",7.64,25540.1,20.563,14.6533,12514.7], [18219,"2021-06-09T00:40:00",7.7,25528.0,20.597,14.6521,12508.7], [18220,"2021-06-09T00:45:00",7.73,25503.2,20.629,14.6397,12496.6], [18221,"2021-06-09T00:50:00",7.79,25464.0,20.661,14.6217,12477.3], [18222,"2021-06-09T00:55:00",7.63,25549.2,20.7,14.6578,12519.1], [18223,"2021-06-09T01:00:00",7.75,25485.0,20.726,14.6306,12487.6], [18224,"2021-06-09T01:05:00",7.78,25536.6,20.768,14.666,12512.9], [18225,"2021-06-09T01:10:00",7.95,25412.3,20.794,14.6055,12452.0], [18226,"2021-06-09T01:15:00",7.93,25428.0,20.833,14.6133,12459.7], [18227,"2021-06-09T01:20:00",7.88,25456.8,20.873,14.6262,12473.8], [18228,"2021-06-09T01:25:00",7.85,25466.1,20.908,14.6292,12478.4], [18229,"2021-06-09T01:30:00",7.83,25472.7,20.951,14.6309,12481.6], [18230,"2021-06-09T01:35:00",7.75,25490.2,20.984,14.6332,12490.2], [18231,"2021-06-09T01:40:00",7.57,25318.2,21.031,14.5075,12405.9], [18232,"2021-06-09T01:45:00",7.7,25463.5,21.08,14.6118,12477.1], [18233,"2021-06-09T01:50:00",7.68,25483.0,21.116,14.6215,12486.7], [18234,"2021-06-09T01:55:00",7.61,25543.0,21.156,14.6513,12516.0], [18235,"2021-06-09T02:00:00",7.61,25548.1,21.202,14.6555,12518.5], [18236,"2021-06-09T02:05:00",7.54,25056.8,21.245,14.3414,12277.8], [18237,"2021-06-09T02:10:00",7.59,25363.6,21.285,14.538,12428.2], [18238,"2021-06-09T02:15:00",7.66,25475.5,21.328,14.6145,12483.0], [18239,"2021-06-09T02:20:00",7.59,25547.0,21.362,14.6517,12518.0], [18240,"2021-06-09T02:25:00",7.61,25536.4,21.403,14.6481,12512.9], [18241,"2021-06-09T02:30:00",7.58,25566.4,21.435,14.663,12527.6], [18242,"2021-06-09T02:35:00",7.56,25570.5,21.469,14.6633,12529.5], [18243,"2021-06-09T02:40:00",7.55,25565.4,21.505,14.6592,12527.0], [18244,"2021-06-09T02:45:00",7.52,25601.8,21.537,14.6789,12544.9], [18245,"2021-06-09T02:50:00",7.48,25609.8,21.564,14.6796,12548.8], [18246,"2021-06-09T02:55:00",7.49,25599.4,21.6,14.6744,12543.7], [18247,"2021-06-09T03:00:00",7.47,25617.6,21.63,14.6835,12552.6], [18248,"2021-06-09T03:05:00",7.45,25638.5,21.662,14.6938,12562.9], [18249,"2021-06-09T03:10:00",7.5,25711.0,21.7,14.7446,12598.4], [18250,"2021-06-09T03:15:00",7.61,25803.9,21.72,14.814,12643.9], [18251,"2021-06-09T03:20:00",7.66,25888.8,21.736,14.8729,12685.5], [18252,"2021-06-09T03:25:00",7.66,25930.1,21.766,14.8985,12705.7], [18253,"2021-06-09T03:30:00",7.67,25919.5,21.795,14.8932,12700.5], [18254,"2021-06-09T03:35:00",7.69,25914.3,21.827,14.8923,12698.0], [18255,"2021-06-09T03:40:00",7.7,25909.0,21.84,14.8896,12695.4], [18256,"2021-06-09T03:45:00",7.7,25891.7,21.856,14.8793,12686.9], [18257,"2021-06-09T03:50:00",7.71,25873.1,21.872,14.8684,12677.8], [18258,"2021-06-09T03:55:00",7.7,25869.0,21.892,14.8647,12675.8], [18259,"2021-06-09T04:00:00",7.68,25870.3,21.912,14.8636,12676.4], [18260,"2021-06-09T04:05:00",7.68,25858.3,21.928,14.856,12670.6], [18261,"2021-06-09T04:10:00",7.68,25845.1,21.956,14.8477,12664.1], [18262,"2021-06-09T04:15:00",7.67,25851.7,21.966,14.851,12667.3], [18263,"2021-06-09T04:20:00",7.66,25876.8,21.975,14.8652,12679.7], [18264,"2021-06-09T04:25:00",7.65,25868.9,21.991,14.8596,12675.7], [18265,"2021-06-09T04:30:00",7.65,25887.4,22.021,14.8705,12684.8], [18266,"2021-06-09T04:35:00",7.63,25927.3,22.036,14.8937,12704.4], [18267,"2021-06-09T04:40:00",7.62,25935.2,22.052,14.8977,12708.2], [18268,"2021-06-09T04:45:00",7.62,25953.8,22.063,14.9086,12717.4], [18269,"2021-06-09T04:50:00",7.62,25937.9,22.072,14.899,12709.5], [18270,"2021-06-09T04:55:00",7.62,25899.3,22.085,14.8747,12690.6], [18271,"2021-06-09T05:00:00",7.62,25859.5,22.094,14.8499,12671.1], [18272,"2021-06-09T05:05:00",7.6,25835.6,22.097,14.833,12659.4], [18273,"2021-06-09T05:10:00",7.6,25823.7,22.106,14.8254,12653.6], [18274,"2021-06-09T05:15:00",7.55,25760.6,22.104,14.7807,12622.7], [18275,"2021-06-09T05:20:00",7.49,25729.3,22.094,14.7553,12607.4], [18276,"2021-06-09T05:25:00",7.48,25711.1,22.089,14.7429,12598.4], [18277,"2021-06-09T05:30:00",7.46,25670.9,22.081,14.7147,12578.7], [18278,"2021-06-09T05:35:00",7.42,25614.2,22.064,14.6751,12550.9], [18279,"2021-06-09T05:40:00",7.34,25539.1,22.053,14.62,12514.1], [18280,"2021-06-09T05:45:00",7.24,25467.7,22.043,14.5652,12479.2], [18281,"2021-06-09T05:50:00",7.18,25347.7,22.031,14.4835,12420.4], [18282,"2021-06-09T05:55:00",7.16,25383.1,22.012,14.5041,12437.7], [18283,"2021-06-09T06:00:00",7.11,25250.5,22.003,14.4164,12372.7], [18284,"2021-06-09T06:05:00",7.12,25224.4,21.984,14.4004,12360.0], [18285,"2021-06-09T06:10:00",7.03,25140.4,21.978,14.3385,12318.8], [18286,"2021-06-09T06:15:00",7.0,25098.2,21.959,14.3099,12298.1], [18287,"2021-06-09T06:20:00",7.05,25143.4,21.941,14.3432,12320.3], [18288,"2021-06-09T06:25:00",7.15,25160.5,21.915,14.3643,12328.7], [18289,"2021-06-09T06:30:00",7.1,25097.7,21.893,14.3207,12297.9], [18290,"2021-06-09T06:35:00",7.07,25030.3,21.87,14.2751,12264.8], [18291,"2021-06-09T06:40:00",7.01,24935.3,21.854,14.2098,12218.3], [18292,"2021-06-09T06:45:00",7.0,24969.5,21.831,14.2297,12235.1], [18293,"2021-06-09T06:50:00",6.95,24922.8,21.798,14.1959,12212.2], [18294,"2021-06-09T06:55:00",6.95,24878.5,21.769,14.168,12190.5], [18295,"2021-06-09T07:00:00",6.85,24790.4,21.725,14.1034,12147.3], [18296,"2021-06-09T07:05:00",6.86,24830.4,21.686,14.1291,12166.9], [18297,"2021-06-09T07:10:00",6.79,24723.2,21.647,14.0553,12114.4], [18298,"2021-06-09T07:15:00",6.83,24761.7,21.608,14.0832,12133.2], [18299,"2021-06-09T07:20:00",6.85,24816.6,21.567,14.1193,12160.1], [18300,"2021-06-09T07:25:00",6.84,24837.3,21.529,14.1309,12170.3], [18301,"2021-06-09T07:30:00",6.85,24845.4,21.489,14.1364,12174.3], [18302,"2021-06-09T07:35:00",6.86,24824.8,21.449,14.1248,12164.1], [18303,"2021-06-09T07:40:00",6.94,24848.9,21.411,14.149,12175.9], [18304,"2021-06-09T07:45:00",6.97,24857.2,21.37,14.1577,12180.0], [18305,"2021-06-09T07:50:00",6.99,24845.9,21.336,14.1522,12174.5], [18306,"2021-06-09T07:55:00",7.09,24866.1,21.292,14.176,12184.4], [18307,"2021-06-09T08:00:00",7.19,24859.1,21.251,14.1818,12181.0], [18308,"2021-06-09T08:05:00",7.21,24813.6,21.214,14.1564,12158.7], [18309,"2021-06-09T08:10:00",7.19,24734.0,21.179,14.105,12119.7], [18310,"2021-06-09T08:15:00",7.19,24620.1,21.143,14.0339,12063.9], [18311,"2021-06-09T08:20:00",7.17,24478.4,21.107,13.9448,11994.4], [18312,"2021-06-09T08:25:00",7.23,24405.5,21.069,13.9061,11958.7], [18313,"2021-06-09T08:30:00",7.25,24358.3,21.025,13.8785,11935.6], [18314,"2021-06-09T08:35:00",7.22,24358.5,20.982,13.8756,11935.7], [18315,"2021-06-09T08:40:00",7.2,24342.3,20.94,13.8632,11927.7], [18316,"2021-06-09T08:45:00",7.17,24281.2,20.9,13.823,11897.8], [18317,"2021-06-09T08:50:00",7.18,24253.3,20.861,13.8064,11884.1], [18318,"2021-06-09T08:55:00",7.18,24198.5,20.818,13.7722,11857.3], [18319,"2021-06-09T09:00:00",7.21,24109.7,20.774,13.7215,11813.8], [18320,"2021-06-09T09:05:00",7.28,24093.7,20.744,13.7179,11805.9], [18321,"2021-06-09T09:10:00",7.35,24115.9,20.711,13.7389,11816.8], [18322,"2021-06-09T09:15:00",7.45,24161.0,20.676,13.777,11838.9], [18323,"2021-06-09T09:20:00",7.5,24203.5,20.642,13.8081,11859.7], [18324,"2021-06-09T09:25:00",7.48,24205.5,20.614,13.8076,11860.7], [18325,"2021-06-09T09:30:00",7.54,24237.2,20.588,13.8334,11876.2], [18326,"2021-06-09T09:35:00",7.62,24232.2,20.564,13.8382,11873.8], [18327,"2021-06-09T09:40:00",7.68,24251.4,20.539,13.8564,11883.2], [18328,"2021-06-09T09:45:00",7.7,24245.7,20.522,13.855,11880.4], [18329,"2021-06-09T09:50:00",7.73,24224.6,20.494,13.8446,11870.1], [18330,"2021-06-09T09:55:00",7.7,24188.7,20.477,13.8195,11852.4], [18331,"2021-06-09T10:00:00",7.75,24164.4,20.455,13.8089,11840.6], [18332,"2021-06-09T10:05:00",7.82,24146.1,20.43,13.8041,11831.6], [18333,"2021-06-09T10:10:00",7.88,24131.4,20.411,13.8011,11824.4], [18334,"2021-06-09T10:15:00",7.84,24134.2,20.39,13.7996,11825.7], [18335,"2021-06-09T10:20:00",7.8,24167.6,20.367,13.8163,11842.1], [18336,"2021-06-09T10:25:00",7.84,24152.0,20.347,13.8099,11834.5], [18337,"2021-06-09T10:30:00",7.82,24166.9,20.338,13.8173,11841.8], [18338,"2021-06-09T10:35:00",7.82,24161.9,20.32,13.8149,11839.3], [18339,"2021-06-09T10:40:00",7.85,24139.6,20.305,13.8038,11828.4], [18340,"2021-06-09T10:45:00",7.83,24145.3,20.294,13.8052,11831.2], [18341,"2021-06-09T10:50:00",7.81,24124.1,20.291,13.7903,11820.8], [18342,"2021-06-09T10:55:00",7.84,24099.4,20.276,13.778,11808.7], [18343,"2021-06-09T11:00:00",7.86,24087.0,20.271,13.7719,11802.6], [18344,"2021-06-09T11:05:00",7.91,24085.9,20.269,13.7756,11802.1], [18345,"2021-06-09T11:10:00",7.98,24107.9,20.26,13.7965,11812.9], [18346,"2021-06-09T11:15:00",7.94,24083.2,20.261,13.7771,11800.8], [18347,"2021-06-09T11:20:00",7.98,24085.8,20.258,13.7827,11802.1], [18348,"2021-06-09T11:25:00",7.97,24058.4,20.259,13.7647,11788.6], [18349,"2021-06-09T11:30:00",7.97,24036.5,20.256,13.751,11777.9], [18350,"2021-06-09T11:35:00",7.98,24025.4,20.256,13.7454,11772.4], [18351,"2021-06-09T11:40:00",8.04,24052.9,20.257,13.7676,11785.9], [18352,"2021-06-09T11:45:00",8.05,24030.1,20.262,13.7548,11774.8], [18353,"2021-06-09T11:50:00",8.05,24018.5,20.268,13.7476,11769.1], [18354,"2021-06-09T11:55:00",8.08,23959.1,20.272,13.7137,11740.0], [18355,"2021-06-09T12:00:00",8.1,23946.8,20.279,13.7075,11733.9], [18356,"2021-06-09T12:05:00",8.12,23939.8,20.291,13.7054,11730.5], [18357,"2021-06-09T12:10:00",8.17,23831.4,20.301,13.6428,11677.4], [18358,"2021-06-09T12:15:00",8.17,23961.8,20.319,13.7234,11741.3], [18359,"2021-06-09T12:20:00",8.17,23945.3,20.338,13.7137,11733.2], [18360,"2021-06-09T12:25:00",8.18,23978.8,20.355,13.7347,11749.6], [18361,"2021-06-09T12:30:00",8.19,23956.1,20.37,13.7219,11738.5], [18362,"2021-06-09T12:35:00",8.18,23874.9,20.395,13.6701,11698.7], [18363,"2021-06-09T12:40:00",8.15,23892.1,20.429,13.6788,11707.1], [18364,"2021-06-09T12:45:00",8.19,23691.4,20.456,13.5576,11608.8], [18365,"2021-06-09T12:50:00",8.16,23879.4,20.481,13.671,11700.9], [18366,"2021-06-09T12:55:00",8.17,23891.3,20.509,13.6797,11706.7], [18367,"2021-06-09T13:00:00",8.17,23813.4,20.541,13.631,11668.6], [18368,"2021-06-09T13:05:00",8.18,23732.8,20.574,13.5824,11629.1], [18369,"2021-06-09T13:10:00",8.2,23630.0,20.613,13.52,11578.7], [18370,"2021-06-09T13:15:00",8.24,24090.0,20.639,13.8101,11804.1], [18371,"2021-06-09T13:20:00",8.22,23746.4,20.676,13.5947,11635.7], [18372,"2021-06-09T13:25:00",8.26,23951.7,20.712,13.7253,11736.3], [18373,"2021-06-09T13:30:00",8.34,24271.6,20.746,13.9327,11893.1], [18374,"2021-06-09T13:35:00",8.36,24031.8,20.788,13.7851,11775.6], [18375,"2021-06-09T13:40:00",8.48,24220.8,20.845,13.9141,11868.2], [18376,"2021-06-09T13:45:00",8.59,24294.9,20.901,13.9701,11904.5], [18377,"2021-06-09T13:50:00",8.54,24086.7,20.922,13.8351,11802.5], [18378,"2021-06-09T13:55:00",8.06,22875.4,20.971,13.0398,11208.9], [18379,"2021-06-09T14:00:00",8.19,23478.1,21.019,13.4251,11504.3], [18380,"2021-06-09T14:05:00",8.24,23575.8,21.082,13.4901,11552.1], [18381,"2021-06-09T14:10:00",8.16,23160.9,21.121,13.2257,11348.8], [18382,"2021-06-09T14:15:00",8.21,23290.6,21.152,13.3101,11412.4], [18383,"2021-06-09T14:20:00",8.13,23153.5,21.211,13.2181,11345.2], [18384,"2021-06-09T14:25:00",8.11,23137.9,21.256,13.2064,11337.6], [18385,"2021-06-09T14:30:00",8.22,23357.9,21.287,13.3529,11445.4], [18386,"2021-06-09T14:35:00",8.28,23738.9,21.317,13.5949,11632.1], [18387,"2021-06-09T14:40:00",8.37,24017.6,21.347,13.7764,11768.6], [18388,"2021-06-09T14:45:00",8.51,24263.0,21.382,13.9425,11888.9], [18389,"2021-06-09T14:50:00",8.49,24178.7,21.41,13.8886,11847.5], [18390,"2021-06-09T14:55:00",8.41,23925.7,21.447,13.7232,11723.6], [18391,"2021-06-09T15:00:00",8.07,23271.3,21.495,13.286,11402.9], [18392,"2021-06-09T15:05:00",7.66,22806.1,21.54,12.961,11175.0], [18393,"2021-06-09T15:10:00",8.09,23311.5,21.562,13.3126,11422.6], [18394,"2021-06-09T15:15:00",8.48,24199.4,21.578,13.9004,11857.7], [18395,"2021-06-09T15:20:00",8.58,24265.1,21.616,13.9506,11889.9], [18396,"2021-06-09T15:25:00",8.69,24302.3,21.649,13.9837,11908.1], [18397,"2021-06-09T15:30:00",8.75,24307.7,21.689,13.9922,11910.8], [18398,"2021-06-09T15:35:00",8.73,24273.2,21.719,13.9689,11893.9], [18399,"2021-06-09T15:40:00",8.72,24251.6,21.751,13.9551,11883.3], [18400,"2021-06-09T15:45:00",8.72,24257.9,21.783,13.9583,11886.4], [18401,"2021-06-09T15:50:00",8.8,24274.2,21.795,13.9765,11894.4], [18402,"2021-06-09T15:55:00",8.82,24227.7,21.821,13.9486,11871.6], [18403,"2021-06-09T16:00:00",8.84,24199.2,21.858,13.9327,11857.6], [18404,"2021-06-09T16:05:00",8.83,24157.3,21.872,13.9058,11837.1], [18405,"2021-06-09T16:10:00",8.78,24088.6,21.889,13.8583,11803.4], [18406,"2021-06-09T16:15:00",8.79,24093.0,21.907,13.8619,11805.6], [18407,"2021-06-09T16:20:00",8.73,24018.0,21.921,13.8099,11768.8], [18408,"2021-06-09T16:25:00",8.65,23914.3,21.938,13.738,11718.0], [18409,"2021-06-09T16:30:00",8.61,23862.4,21.949,13.7022,11692.6], [18410,"2021-06-09T16:35:00",8.55,23797.2,21.955,13.6555,11660.6], [18411,"2021-06-09T16:40:00",8.5,23725.6,21.961,13.6072,11625.6], [18412,"2021-06-09T16:45:00",8.44,23647.9,21.968,13.5531,11587.5], [18413,"2021-06-09T16:50:00",8.41,23582.9,21.977,13.5096,11555.6], [18414,"2021-06-09T16:55:00",8.45,23665.7,21.988,13.5648,11596.2], [18415,"2021-06-09T17:00:00",8.48,23653.8,21.993,13.5601,11590.4], [18416,"2021-06-09T17:05:00",8.45,23616.6,22.0,13.5347,11572.1], [18417,"2021-06-09T17:10:00",8.43,23598.5,21.999,13.5215,11563.2], [18418,"2021-06-09T17:15:00",8.5,23763.8,22.002,13.6305,11644.3], [18419,"2021-06-09T17:20:00",8.45,23583.8,22.009,13.5141,11556.1], [18420,"2021-06-09T17:25:00",8.44,23548.4,22.01,13.4909,11538.7], [18421,"2021-06-09T17:30:00",8.47,23662.4,22.011,13.5645,11594.6], [18422,"2021-06-09T17:35:00",8.46,23668.5,21.999,13.5676,11597.6], [18423,"2021-06-09T17:40:00",8.43,23535.6,21.996,13.4818,11532.4], [18424,"2021-06-09T17:45:00",8.42,23538.0,21.987,13.4831,11533.6], [18425,"2021-06-09T17:50:00",8.43,23520.7,21.976,13.473,11525.1], [18426,"2021-06-09T17:55:00",8.41,23460.4,21.969,13.4334,11495.6], [18427,"2021-06-09T18:00:00",8.4,23567.6,21.956,13.4993,11548.1], [18428,"2021-06-09T18:05:00",8.39,23473.8,21.936,13.4401,11502.2], [18429,"2021-06-09T18:10:00",8.35,23336.1,21.921,13.3511,11434.7], [18430,"2021-06-09T18:15:00",8.34,23367.9,21.902,13.3697,11450.3], [18431,"2021-06-09T18:20:00",8.28,23368.4,21.88,13.3647,11450.5], [18432,"2021-06-09T18:25:00",8.26,23317.9,21.864,13.3315,11425.8], [18433,"2021-06-09T18:30:00",8.18,23222.5,21.844,13.2655,11379.0], [18434,"2021-06-09T18:35:00",8.12,23065.1,21.818,13.1623,11301.9], [18435,"2021-06-09T18:40:00",8.08,23128.2,21.788,13.1976,11332.8], [18436,"2021-06-09T18:45:00",8.06,23088.9,21.756,13.1715,11313.5], [18437,"2021-06-09T18:50:00",8.0,23075.8,21.725,13.1586,11307.1], [18438,"2021-06-09T18:55:00",7.9,22878.8,21.691,13.0274,11210.6], [18439,"2021-06-09T19:00:00",7.73,22667.2,21.659,12.8811,11106.9], [18440,"2021-06-09T19:05:00",7.67,22567.7,21.631,12.8146,11058.2], [18441,"2021-06-09T19:10:00",7.61,22532.0,21.596,12.7872,11040.7], [18442,"2021-06-09T19:15:00",7.56,22489.7,21.563,12.7565,11020.0], [18443,"2021-06-09T19:20:00",7.52,22458.5,21.529,12.7338,11004.7], [18444,"2021-06-09T19:25:00",7.52,22457.3,21.492,12.7332,11004.1], [18445,"2021-06-09T19:30:00",7.48,22435.1,21.454,12.7161,10993.2], [18446,"2021-06-09T19:35:00",7.48,22437.3,21.412,12.7173,10994.3], [18447,"2021-06-09T19:40:00",7.43,22385.9,21.373,12.681,10969.1], [18448,"2021-06-09T19:45:00",7.26,22247.8,21.33,12.5807,10901.4], [18449,"2021-06-09T19:50:00",7.18,22239.8,21.287,12.5683,10897.5], [18450,"2021-06-09T19:55:00",7.14,22229.4,21.247,12.5584,10892.4], [18451,"2021-06-09T20:00:00",7.13,22255.4,21.201,12.5735,10905.2], [18452,"2021-06-09T20:05:00",7.14,22278.8,21.151,12.5885,10916.6], [18453,"2021-06-09T20:10:00",7.22,22326.9,21.101,12.6253,10940.2], [18454,"2021-06-09T20:15:00",7.29,22391.0,21.051,12.6713,10971.6], [18455,"2021-06-09T20:20:00",7.35,22419.0,21.002,12.6936,10985.3], [18456,"2021-06-09T20:25:00",7.35,22395.8,20.957,12.6798,10974.0], [18457,"2021-06-09T20:30:00",7.47,22478.6,20.908,12.7413,11014.5], [18458,"2021-06-09T20:35:00",7.6,22628.6,20.858,12.846,11088.0], [18459,"2021-06-09T20:40:00",7.56,22625.9,20.814,12.841,11086.7], [18460,"2021-06-09T20:45:00",7.51,22576.6,20.768,12.8055,11062.5], [18461,"2021-06-09T20:50:00",7.58,22647.1,20.721,12.8551,11097.1], [18462,"2021-06-09T20:55:00",7.61,22671.3,20.671,12.8733,11109.0], [18463,"2021-06-09T21:00:00",7.59,22696.6,20.626,12.887,11121.3], [18464,"2021-06-09T21:05:00",7.63,22681.3,20.586,12.8807,11113.8], [18465,"2021-06-09T21:10:00",7.64,22677.6,20.544,12.8802,11112.0], [18466,"2021-06-09T21:15:00",7.65,22695.7,20.504,12.8916,11120.9], [18467,"2021-06-09T21:20:00",7.66,22786.6,20.469,12.949,11165.4], [18468,"2021-06-09T21:25:00",7.72,22876.8,20.429,13.0101,11209.6], [18469,"2021-06-09T21:30:00",7.8,22976.2,20.395,13.0784,11258.3], [18470,"2021-06-09T21:35:00",7.91,23103.1,20.363,13.1672,11320.5], [18471,"2021-06-09T21:40:00",8.01,23090.0,20.334,13.1684,11314.1], [18472,"2021-06-09T21:45:00",8.13,23054.4,20.3,13.1571,11296.7], [18473,"2021-06-09T21:50:00",8.19,23074.7,20.269,13.175,11306.6], [18474,"2021-06-09T21:55:00",8.19,23087.9,20.236,13.1829,11313.0], [18475,"2021-06-09T22:00:00",8.21,23244.5,20.207,13.2819,11389.8], [18476,"2021-06-09T22:05:00",8.25,23311.7,20.177,13.3274,11422.8], [18477,"2021-06-09T22:10:00",8.26,23313.1,20.15,13.3294,11423.4], [18478,"2021-06-09T22:15:00",8.29,23347.7,20.124,13.3533,11440.4], [18479,"2021-06-09T22:20:00",8.29,23323.2,20.095,13.3384,11428.4], [18480,"2021-06-09T22:25:00",8.26,23248.5,20.063,13.2892,11391.8], [18481,"2021-06-09T22:30:00",8.34,23413.5,20.036,13.3982,11472.6], [18482,"2021-06-09T22:35:00",8.32,23381.2,20.015,13.3767,11456.8], [18483,"2021-06-09T22:40:00",8.3,23403.2,19.998,13.389,11467.6], [18484,"2021-06-09T22:45:00",8.3,23450.1,19.974,13.4179,11490.5], [18485,"2021-06-09T22:50:00",8.31,23487.4,19.95,13.4419,11508.8], [18486,"2021-06-09T22:55:00",8.31,23518.6,19.931,13.4616,11524.1], [18487,"2021-06-09T23:00:00",8.32,23528.5,19.915,13.4679,11529.0], [18488,"2021-06-09T23:05:00",8.33,23552.5,19.902,13.484,11540.7], [18489,"2021-06-09T23:10:00",8.35,23590.5,19.883,13.5098,11559.4], [18490,"2021-06-09T23:15:00",8.36,23586.9,19.866,13.5079,11557.6], [18491,"2021-06-09T23:20:00",8.38,23618.6,19.853,13.5293,11573.1], [18492,"2021-06-09T23:25:00",8.39,23610.1,19.837,13.525,11568.9], [18493,"2021-06-09T23:30:00",8.39,23638.0,19.82,13.5431,11582.6], [18494,"2021-06-09T23:35:00",8.4,23654.6,19.812,13.5541,11590.7], [18495,"2021-06-09T23:40:00",8.4,23625.4,19.809,13.5354,11576.4], [18496,"2021-06-09T23:45:00",8.39,23621.4,19.811,13.532,11574.5], [18497,"2021-06-09T23:50:00",8.38,23613.8,19.81,13.5268,11570.7], [18498,"2021-06-09T23:55:00",8.38,23562.2,19.81,13.4942,11545.5], [18499,"2021-06-10T00:00:00",8.38,23607.3,19.809,13.5223,11567.6], [18500,"2021-06-10T00:05:00",8.38,23606.1,19.817,13.5216,11567.0], [18501,"2021-06-10T00:10:00",8.38,23612.5,19.827,13.5262,11570.1], [18502,"2021-06-10T00:15:00",8.39,23620.2,19.841,13.5314,11573.9], [18503,"2021-06-10T00:20:00",8.39,23611.3,19.851,13.5256,11569.5], [18504,"2021-06-10T00:25:00",8.39,23598.8,19.862,13.5179,11563.4], [18505,"2021-06-10T00:30:00",8.38,23589.9,19.88,13.5121,11559.1], [18506,"2021-06-10T00:35:00",8.39,23592.7,19.901,13.5149,11560.4], [18507,"2021-06-10T00:40:00",8.41,23593.0,19.922,13.5164,11560.5], [18508,"2021-06-10T00:45:00",8.43,23598.5,19.946,13.5218,11563.2], [18509,"2021-06-10T00:50:00",8.42,23576.8,19.977,13.5069,11552.6], [18510,"2021-06-10T00:55:00",8.41,23569.1,20.009,13.5017,11548.9], [18511,"2021-06-10T01:00:00",8.41,23556.6,20.04,13.494,11542.7], [18512,"2021-06-10T01:05:00",8.4,23553.9,20.071,13.4913,11541.4], [18513,"2021-06-10T01:10:00",8.37,23452.4,20.095,13.4256,11491.7], [18514,"2021-06-10T01:15:00",8.35,23479.4,20.123,13.4405,11504.9], [18515,"2021-06-10T01:20:00",8.33,23415.9,20.164,13.3994,11473.8], [18516,"2021-06-10T01:25:00",8.35,23478.2,20.197,13.4399,11504.3], [18517,"2021-06-10T01:30:00",8.33,23365.3,20.209,13.3673,11449.0], [18518,"2021-06-10T01:35:00",8.34,23433.3,20.223,13.4107,11482.3], [18519,"2021-06-10T01:40:00",8.33,23481.6,20.257,13.4403,11506.0], [18520,"2021-06-10T01:45:00",8.32,23410.8,20.299,13.3955,11471.3], [18521,"2021-06-10T01:50:00",8.31,23377.4,20.33,13.3734,11454.9], [18522,"2021-06-10T01:55:00",8.27,23309.5,20.359,13.3275,11421.6], [18523,"2021-06-10T02:00:00",8.28,23374.6,20.385,13.3694,11453.5], [18524,"2021-06-10T02:05:00",8.19,23238.2,20.444,13.2762,11386.7], [18525,"2021-06-10T02:10:00",8.19,23277.1,20.487,13.3008,11405.8], [18526,"2021-06-10T02:15:00",8.16,23086.6,20.534,13.1796,11312.4], [18527,"2021-06-10T02:20:00",8.05,23128.2,20.586,13.1952,11332.8], [18528,"2021-06-10T02:25:00",8.08,23208.6,20.626,13.2483,11372.2], [18529,"2021-06-10T02:30:00",8.02,23129.3,20.681,13.1931,11333.4], [18530,"2021-06-10T02:35:00",8.01,22998.9,20.736,13.1114,11269.4], [18531,"2021-06-10T02:40:00",8.12,23239.0,20.767,13.2699,11387.1], [18532,"2021-06-10T02:45:00",8.15,23224.7,20.802,13.2641,11380.1], [18533,"2021-06-10T02:50:00",8.15,23211.4,20.853,13.2562,11373.6], [18534,"2021-06-10T02:55:00",8.12,23123.6,20.893,13.1993,11330.6], [18535,"2021-06-10T03:00:00",8.1,23145.0,20.915,13.21,11341.1], [18536,"2021-06-10T03:05:00",8.11,23166.7,20.957,13.2247,11351.7], [18537,"2021-06-10T03:10:00",8.08,23094.8,20.999,13.1772,11316.5], [18538,"2021-06-10T03:15:00",8.04,23034.2,21.021,13.1367,11286.8], [18539,"2021-06-10T03:20:00",8.02,23034.3,21.048,13.1342,11286.8], [18540,"2021-06-10T03:25:00",8.04,23093.6,21.097,13.1727,11315.9], [18541,"2021-06-10T03:30:00",7.99,22960.1,21.123,13.0857,11250.4], [18542,"2021-06-10T03:35:00",7.95,23063.9,21.145,13.1463,11301.3], [18543,"2021-06-10T03:40:00",7.92,22982.7,21.202,13.0931,11261.5], [18544,"2021-06-10T03:45:00",7.91,23061.6,21.234,13.1413,11300.2], [18545,"2021-06-10T03:50:00",7.96,23116.1,21.258,13.18,11326.9], [18546,"2021-06-10T03:55:00",7.98,23224.9,21.301,13.2485,11380.2], [18547,"2021-06-10T04:00:00",7.96,23106.6,21.335,13.174,11322.2], [18548,"2021-06-10T04:05:00",7.99,23204.6,21.368,13.237,11370.3], [18549,"2021-06-10T04:10:00",7.96,23045.0,21.395,13.1356,11292.0], [18550,"2021-06-10T04:15:00",7.87,23028.7,21.422,13.1172,11284.1], [18551,"2021-06-10T04:20:00",8.06,23311.2,21.432,13.3098,11422.5], [18552,"2021-06-10T04:25:00",8.09,23276.3,21.469,13.2911,11405.4], [18553,"2021-06-10T04:30:00",8.12,23336.0,21.49,13.3301,11434.7], [18554,"2021-06-10T04:35:00",8.16,23387.9,21.507,13.3666,11460.1], [18555,"2021-06-10T04:40:00",8.19,23413.9,21.54,13.3849,11472.8], [18556,"2021-06-10T04:45:00",8.22,23455.1,21.55,13.4135,11493.0], [18557,"2021-06-10T04:50:00",8.25,23511.2,21.566,13.451,11520.5], [18558,"2021-06-10T04:55:00",8.28,23590.3,21.58,13.5027,11559.3], [18559,"2021-06-10T05:00:00",8.31,23632.4,21.59,13.5319,11579.9], [18560,"2021-06-10T05:05:00",8.35,23681.2,21.596,13.5659,11603.8], [18561,"2021-06-10T05:10:00",8.39,23712.4,21.616,13.5884,11619.1], [18562,"2021-06-10T05:15:00",8.41,23705.4,21.636,13.5862,11615.6], [18563,"2021-06-10T05:20:00",8.46,23726.9,21.634,13.6038,11626.2], [18564,"2021-06-10T05:25:00",8.47,23709.3,21.651,13.5936,11617.6], [18565,"2021-06-10T05:30:00",8.52,23746.5,21.645,13.6218,11635.8], [18566,"2021-06-10T05:35:00",8.53,23750.6,21.642,13.6253,11637.8], [18567,"2021-06-10T05:40:00",8.56,23778.2,21.639,13.6446,11651.3], [18568,"2021-06-10T05:45:00",8.56,23749.0,21.66,13.6271,11637.0], [18569,"2021-06-10T05:50:00",8.56,23738.7,21.661,13.6206,11632.0], [18570,"2021-06-10T05:55:00",8.56,23737.4,21.674,13.62,11631.3], [18571,"2021-06-10T06:00:00",8.56,23737.4,21.677,13.62,11631.3], [18572,"2021-06-10T06:05:00",8.56,23732.1,21.662,13.6159,11628.7], [18573,"2021-06-10T06:10:00",8.55,23725.5,21.669,13.6112,11625.5], [18574,"2021-06-10T06:15:00",8.54,23697.3,21.676,13.5929,11611.7], [18575,"2021-06-10T06:20:00",8.54,23725.2,21.674,13.6097,11625.3], [18576,"2021-06-10T06:25:00",8.53,23739.1,21.661,13.6181,11632.2], [18577,"2021-06-10T06:30:00",8.53,23714.9,21.666,13.6032,11620.3], [18578,"2021-06-10T06:35:00",8.52,23712.1,21.656,13.6004,11618.9], [18579,"2021-06-10T06:40:00",8.51,23699.0,21.65,13.5911,11612.5], [18580,"2021-06-10T06:45:00",8.51,23697.8,21.623,13.5905,11611.9], [18581,"2021-06-10T06:50:00",8.49,23664.3,21.582,13.5682,11595.5], [18582,"2021-06-10T06:55:00",8.47,23618.1,21.561,13.5368,11572.9], [18583,"2021-06-10T07:00:00",8.43,23562.1,21.523,13.4992,11545.4], [18584,"2021-06-10T07:05:00",8.42,23516.7,21.491,13.4698,11523.2], [18585,"2021-06-10T07:10:00",8.4,23475.2,21.454,13.4422,11502.9], [18586,"2021-06-10T07:15:00",8.37,23420.2,21.428,13.4053,11475.9], [18587,"2021-06-10T07:20:00",8.37,23401.6,21.371,13.3933,11466.8], [18588,"2021-06-10T07:25:00",8.3,23338.0,21.335,13.3482,11435.6], [18589,"2021-06-10T07:30:00",8.24,23295.8,21.321,13.3166,11414.9], [18590,"2021-06-10T07:35:00",8.22,23271.2,21.273,13.2991,11402.9], [18591,"2021-06-10T07:40:00",8.15,23210.2,21.245,13.2555,11373.0], [18592,"2021-06-10T07:45:00",8.08,23157.0,21.213,13.2159,11346.9], [18593,"2021-06-10T07:50:00",8.08,23149.8,21.168,13.2111,11343.4], [18594,"2021-06-10T07:55:00",8.1,23160.7,21.13,13.2204,11348.7], [18595,"2021-06-10T08:00:00",8.14,23180.0,21.103,13.2352,11358.2], [18596,"2021-06-10T08:05:00",8.15,23181.3,21.066,13.2372,11358.8], [18597,"2021-06-10T08:10:00",8.16,23184.9,21.021,13.2403,11360.6], [18598,"2021-06-10T08:15:00",8.16,23160.9,20.985,13.2257,11348.8], [18599,"2021-06-10T08:20:00",8.16,23142.9,20.938,13.2141,11340.0], [18600,"2021-06-10T08:25:00",8.15,23128.4,20.88,13.2043,11332.9], [18601,"2021-06-10T08:30:00",8.14,23071.1,20.836,13.168,11304.8], [18602,"2021-06-10T08:35:00",8.16,23036.6,20.781,13.1482,11287.9], [18603,"2021-06-10T08:40:00",8.19,23029.4,20.747,13.1472,11284.4], [18604,"2021-06-10T08:45:00",8.23,23021.1,20.707,13.1456,11280.4], [18605,"2021-06-10T08:50:00",8.32,23066.6,20.644,13.1812,11302.6], [18606,"2021-06-10T08:55:00",8.36,23095.6,20.61,13.2034,11316.8], [18607,"2021-06-10T09:00:00",8.39,23153.6,20.593,13.2415,11345.3], [18608,"2021-06-10T09:05:00",8.41,23171.9,20.553,13.2546,11354.2], [18609,"2021-06-10T09:10:00",8.42,23165.9,20.508,13.2516,11351.3], [18610,"2021-06-10T09:15:00",8.42,23161.1,20.468,13.2491,11348.9], [18611,"2021-06-10T09:20:00",8.43,23175.7,20.433,13.2591,11356.1], [18612,"2021-06-10T09:25:00",8.43,23164.8,20.408,13.2523,11350.8], [18613,"2021-06-10T09:30:00",8.43,23140.6,20.385,13.2376,11338.9], [18614,"2021-06-10T09:35:00",8.44,23115.2,20.352,13.2223,11326.5], [18615,"2021-06-10T09:40:00",8.45,23098.4,20.315,13.2125,11318.2], [18616,"2021-06-10T09:45:00",8.45,23083.9,20.284,13.204,11311.1], [18617,"2021-06-10T09:50:00",8.46,23081.5,20.256,13.2028,11310.0], [18618,"2021-06-10T09:55:00",8.47,23062.3,20.225,13.1918,11300.5], [18619,"2021-06-10T10:00:00",8.5,23070.9,20.193,13.2,11304.7], [18620,"2021-06-10T10:05:00",8.56,23083.2,20.155,13.2126,11310.8], [18621,"2021-06-10T10:10:00",8.59,23089.5,20.119,13.2195,11313.9], [18622,"2021-06-10T10:15:00",8.61,23072.7,20.093,13.2111,11305.6], [18623,"2021-06-10T10:20:00",8.67,23066.9,20.07,13.212,11302.8], [18624,"2021-06-10T10:25:00",8.7,23065.9,20.039,13.214,11302.3], [18625,"2021-06-10T10:30:00",8.76,23077.2,20.014,13.2261,11307.8], [18626,"2021-06-10T10:35:00",8.8,23066.6,19.991,13.2232,11302.6], [18627,"2021-06-10T10:40:00",8.84,23061.9,19.977,13.2234,11300.4], [18628,"2021-06-10T10:45:00",8.86,23068.2,19.961,13.2291,11303.4], [18629,"2021-06-10T10:50:00",8.89,23055.0,19.941,13.2237,11297.0], [18630,"2021-06-10T10:55:00",8.92,23079.7,19.931,13.2412,11309.0], [18631,"2021-06-10T11:00:00",8.93,23089.6,19.926,13.2488,11313.9], [18632,"2021-06-10T11:05:00",8.94,23073.7,19.926,13.2395,11306.1], [18633,"2021-06-10T11:10:00",8.95,23090.9,19.922,13.2508,11314.6], [18634,"2021-06-10T11:15:00",8.95,23102.0,19.904,13.2576,11320.0], [18635,"2021-06-10T11:20:00",8.95,23108.2,19.891,13.2621,11323.0], [18636,"2021-06-10T11:25:00",8.96,23114.4,19.883,13.2665,11326.0], [18637,"2021-06-10T11:30:00",8.96,23113.1,19.865,13.2659,11325.4], [18638,"2021-06-10T11:35:00",8.96,23118.0,19.856,13.2683,11327.8], [18639,"2021-06-10T11:40:00",8.97,23088.6,19.841,13.2509,11313.4], [18640,"2021-06-10T11:45:00",8.97,23083.8,19.827,13.2484,11311.1], [18641,"2021-06-10T11:50:00",8.99,23081.5,19.818,13.2485,11309.9], [18642,"2021-06-10T11:55:00",9.0,23064.4,19.818,13.2386,11301.6], [18643,"2021-06-10T12:00:00",9.01,23046.2,19.821,13.228,11292.6], [18644,"2021-06-10T12:05:00",9.01,23053.6,19.817,13.233,11296.2], [18645,"2021-06-10T12:10:00",9.03,23056.1,19.814,13.2356,11297.5], [18646,"2021-06-10T12:15:00",9.03,23042.7,19.81,13.2275,11290.9], [18647,"2021-06-10T12:20:00",9.04,23047.6,19.812,13.2313,11293.3], [18648,"2021-06-10T12:25:00",9.06,23018.5,19.815,13.2152,11279.1], [18649,"2021-06-10T12:30:00",9.06,23018.5,19.819,13.2152,11279.1], [18650,"2021-06-10T12:35:00",9.07,23002.7,19.828,13.2059,11271.3], [18651,"2021-06-10T12:40:00",9.07,23013.6,19.83,13.2127,11276.7], [18652,"2021-06-10T12:45:00",9.07,23005.1,19.841,13.2071,11272.5], [18653,"2021-06-10T12:50:00",9.06,23017.3,19.853,13.2146,11278.5], [18654,"2021-06-10T12:55:00",9.07,23022.2,19.873,13.2183,11280.9], [18655,"2021-06-10T13:00:00",9.08,23013.8,19.896,13.214,11276.7], [18656,"2021-06-10T13:05:00",9.07,23010.0,19.914,13.2109,11274.9], [18657,"2021-06-10T13:10:00",9.09,23007.7,19.936,13.2109,11273.8], [18658,"2021-06-10T13:15:00",9.11,23028.6,19.968,13.2253,11284.0], [18659,"2021-06-10T13:20:00",9.12,23010.4,20.006,13.2148,11275.1], [18660,"2021-06-10T13:25:00",9.22,22979.3,20.04,13.2039,11259.9], [18661,"2021-06-10T13:30:00",9.29,22950.5,20.067,13.1916,11245.7], [18662,"2021-06-10T13:35:00",9.29,22896.8,20.102,13.158,11219.4], [18663,"2021-06-10T13:40:00",9.21,22934.1,20.145,13.1746,11237.7], [18664,"2021-06-10T13:45:00",9.22,22926.8,20.182,13.1709,11234.1], [18665,"2021-06-10T13:50:00",9.13,22900.9,20.224,13.1477,11221.4], [18666,"2021-06-10T13:55:00",9.05,22963.5,20.262,13.1797,11252.1], [18667,"2021-06-10T14:00:00",9.0,22881.0,20.304,13.124,11211.7], [18668,"2021-06-10T14:05:00",9.12,22914.1,20.355,13.1545,11227.9], [18669,"2021-06-10T14:10:00",9.17,22898.6,20.398,13.149,11220.3], [18670,"2021-06-10T14:15:00",9.14,22909.4,20.446,13.1533,11225.6], [18671,"2021-06-10T14:20:00",9.23,22877.0,20.504,13.1405,11209.7], [18672,"2021-06-10T14:25:00",9.07,22967.3,20.556,13.184,11254.0], [18673,"2021-06-10T14:30:00",9.19,22914.5,20.608,13.1608,11228.1], [18674,"2021-06-10T14:35:00",9.13,22885.1,20.664,13.1372,11213.7], [18675,"2021-06-10T14:40:00",9.08,22906.7,20.704,13.1469,11224.3], [18676,"2021-06-10T14:45:00",9.08,22821.1,20.753,13.0935,11182.3], [18677,"2021-06-10T14:50:00",9.03,22855.8,20.8,13.1112,11199.4], [18678,"2021-06-10T14:55:00",8.87,22876.0,20.846,13.1102,11209.2], [18679,"2021-06-10T15:00:00",8.79,22892.6,20.897,13.1137,11217.4], [18680,"2021-06-10T15:05:00",8.89,22948.2,20.931,13.1568,11244.6], [18681,"2021-06-10T15:10:00",8.93,22981.1,20.962,13.181,11260.7], [18682,"2021-06-10T15:15:00",8.9,23105.2,21.004,13.2553,11321.5], [18683,"2021-06-10T15:20:00",8.84,23148.7,21.045,13.2774,11342.9], [18684,"2021-06-10T15:25:00",8.86,23102.4,21.08,13.2501,11320.2], [18685,"2021-06-10T15:30:00",8.78,23036.1,21.117,13.2026,11287.7], [18686,"2021-06-10T15:35:00",8.63,22911.6,21.158,13.112,11226.7], [18687,"2021-06-10T15:40:00",8.47,23466.5,21.2,13.4432,11498.6], [18688,"2021-06-10T15:45:00",8.41,23514.0,21.241,13.4671,11521.9], [18689,"2021-06-10T15:50:00",8.49,23353.9,21.274,13.3746,11443.4], [18690,"2021-06-10T15:55:00",8.57,23223.3,21.307,13.301,11379.4], [18691,"2021-06-10T16:00:00",8.68,23229.4,21.335,13.3144,11382.4], [18692,"2021-06-10T16:05:00",8.71,23235.8,21.368,13.3202,11385.5], [18693,"2021-06-10T16:10:00",8.78,23226.8,21.405,13.3208,11381.1], [18694,"2021-06-10T16:15:00",8.83,23167.1,21.437,13.2879,11351.9], [18695,"2021-06-10T16:20:00",8.88,23083.0,21.484,13.2402,11310.7], [18696,"2021-06-10T16:25:00",8.97,23020.2,21.521,13.2083,11279.9], [18697,"2021-06-10T16:30:00",8.9,23135.9,21.553,13.2746,11336.6], [18698,"2021-06-10T16:35:00",8.96,23029.9,21.589,13.2132,11284.7], [18699,"2021-06-10T16:40:00",8.83,23189.2,21.626,13.3017,11362.7], [18700,"2021-06-10T16:45:00",8.92,23080.9,21.662,13.2416,11309.6], [18701,"2021-06-10T16:50:00",8.98,23045.9,21.69,13.2251,11292.5], [18702,"2021-06-10T16:55:00",9.02,23013.3,21.715,13.2085,11276.5], [18703,"2021-06-10T17:00:00",8.99,23057.1,21.738,13.2333,11298.0], [18704,"2021-06-10T17:05:00",9.01,23045.0,21.751,13.2271,11292.0], [18705,"2021-06-10T17:10:00",9.01,22954.9,21.775,13.1713,11247.9], [18706,"2021-06-10T17:15:00",8.97,22998.3,21.792,13.1946,11269.2], [18707,"2021-06-10T17:20:00",8.96,22991.0,21.787,13.1897,11265.6], [18708,"2021-06-10T17:25:00",9.09,22934.6,21.809,13.1647,11238.0], [18709,"2021-06-10T17:30:00",9.11,22952.9,21.807,13.1778,11246.9], [18710,"2021-06-10T17:35:00",9.02,22996.2,21.794,13.1973,11268.1], [18711,"2021-06-10T17:40:00",9.01,22998.6,21.81,13.1985,11269.3], [18712,"2021-06-10T17:45:00",9.05,22985.4,21.817,13.1931,11262.9], [18713,"2021-06-10T17:50:00",8.1,24049.9,21.828,13.7715,11784.4], [18714,"2021-06-10T17:55:00",7.54,24224.3,21.842,13.8255,11869.9], [18715,"2021-06-10T18:00:00",6.57,25609.0,21.862,14.5768,12548.4], [18716,"2021-06-10T18:05:00",6.82,24882.4,21.855,14.1559,12192.4], [18717,"2021-06-10T18:10:00",6.71,24898.3,21.859,14.1543,12200.2], [18718,"2021-06-10T18:15:00",6.48,25145.5,21.863,14.2805,12321.3], [18719,"2021-06-10T18:20:00",6.38,25015.3,21.863,14.1889,12257.5], [18720,"2021-06-10T18:25:00",6.38,24410.8,21.843,13.8174,11961.3], [18721,"2021-06-10T18:30:00",6.43,23930.3,21.832,13.5275,11725.9], [18722,"2021-06-10T18:35:00",6.46,24057.4,21.825,13.6089,11788.1], [18723,"2021-06-10T18:40:00",6.37,24198.5,21.821,13.6856,11857.3], [18724,"2021-06-10T18:45:00",6.41,24153.6,21.805,13.6625,11835.3], [18725,"2021-06-10T18:50:00",6.53,23780.6,21.782,13.4469,11652.5], [18726,"2021-06-10T18:55:00",6.44,24283.3,21.759,13.7456,11898.8], [18727,"2021-06-10T19:00:00",6.14,25262.6,21.738,14.3126,12378.7], [18728,"2021-06-10T19:05:00",6.15,24885.5,21.721,14.0823,12193.9], [18729,"2021-06-10T19:10:00",6.11,25229.0,21.695,14.2884,12362.2], [18730,"2021-06-10T19:15:00",6.11,25062.4,21.667,14.186,12280.6], [18731,"2021-06-10T19:20:00",6.07,25092.2,21.642,14.2003,12295.2], [18732,"2021-06-10T19:25:00",6.02,25327.0,21.607,14.3385,12410.2], [18733,"2021-06-10T19:30:00",6.03,25603.0,21.573,14.5088,12545.5], [18734,"2021-06-10T19:35:00",6.0,25619.9,21.551,14.5152,12553.8], [18735,"2021-06-10T19:40:00",5.98,25560.2,21.521,14.4766,12524.5], [18736,"2021-06-10T19:45:00",5.98,25576.3,21.486,14.4859,12532.4], [18737,"2021-06-10T19:50:00",5.92,26204.5,21.457,14.8654,12840.2], [18738,"2021-06-10T19:55:00",5.93,25902.3,21.417,14.6808,12692.1], [18739,"2021-06-10T20:00:00",5.94,25721.4,21.371,14.5704,12603.5], [18740,"2021-06-10T20:05:00",5.9,25984.7,21.34,14.7271,12732.5], [18741,"2021-06-10T20:10:00",5.9,25969.5,21.298,14.7181,12725.0], [18742,"2021-06-10T20:15:00",5.88,26087.4,21.261,14.7884,12782.8], [18743,"2021-06-10T20:20:00",5.92,25824.9,21.227,14.6319,12654.2], [18744,"2021-06-10T20:25:00",5.71,26737.3,21.179,15.1668,13101.3], [18745,"2021-06-10T20:30:00",5.68,26818.2,21.137,15.2128,13140.9], [18746,"2021-06-10T20:35:00",5.7,26613.1,21.087,15.0892,13040.4], [18747,"2021-06-10T20:40:00",5.59,26906.8,21.046,15.2549,13184.3], [18748,"2021-06-10T20:45:00",5.55,27024.5,21.007,15.3222,13242.0], [18749,"2021-06-10T20:50:00",5.47,27170.7,20.968,15.4011,13313.6], [18750,"2021-06-10T20:55:00",5.36,27360.9,20.929,15.5028,13406.8], [18751,"2021-06-10T21:00:00",5.36,27137.8,20.877,15.3663,13297.5], [18752,"2021-06-10T21:05:00",5.35,27193.0,20.835,15.3982,13324.6], [18753,"2021-06-10T21:10:00",5.25,27205.1,20.798,15.3922,13330.5], [18754,"2021-06-10T21:15:00",5.3,27212.6,20.751,15.4035,13334.2], [18755,"2021-06-10T21:20:00",5.37,26914.3,20.708,15.2303,13188.0], [18756,"2021-06-10T21:25:00",5.32,27100.9,20.661,15.3374,13279.4], [18757,"2021-06-10T21:30:00",5.28,27148.8,20.616,15.3619,13302.9], [18758,"2021-06-10T21:35:00",5.34,26973.9,20.574,15.2622,13217.2], [18759,"2021-06-10T21:40:00",5.25,27097.4,20.535,15.3262,13277.7], [18760,"2021-06-10T21:45:00",5.25,27126.9,20.493,15.3439,13292.2], [18761,"2021-06-10T21:50:00",5.27,27021.4,20.452,15.2827,13240.5], [18762,"2021-06-10T21:55:00",5.23,27171.0,20.413,15.3686,13313.8], [18763,"2021-06-10T22:00:00",5.12,27330.3,20.379,15.4512,13391.8], [18764,"2021-06-10T22:05:00",5.21,27205.8,20.339,15.3869,13330.8], [18765,"2021-06-10T22:10:00",5.13,27288.3,20.307,15.4257,13371.3], [18766,"2021-06-10T22:15:00",5.31,26949.8,20.264,15.2433,13205.4], [18767,"2021-06-10T22:20:00",5.31,26969.8,20.229,15.2565,13215.2], [18768,"2021-06-10T22:25:00",5.33,26914.1,20.194,15.2246,13187.9], [18769,"2021-06-10T22:30:00",5.41,26744.1,20.159,15.1312,13104.6], [18770,"2021-06-10T22:35:00",5.41,26782.2,20.128,15.1548,13123.3], [18771,"2021-06-10T22:40:00",5.45,26704.8,20.099,15.1126,13085.3], [18772,"2021-06-10T22:45:00",5.44,26715.2,20.073,15.1176,13090.5], [18773,"2021-06-10T22:50:00",5.27,27056.0,20.052,15.3029,13257.5], [18774,"2021-06-10T22:55:00",5.25,27031.9,20.029,15.2858,13245.6], [18775,"2021-06-10T23:00:00",5.28,27215.0,20.002,15.4029,13335.4], [18776,"2021-06-10T23:05:00",5.41,26758.5,19.976,15.1399,13111.7], [18777,"2021-06-10T23:10:00",5.43,26737.6,19.954,15.13,13101.4], [18778,"2021-06-10T23:15:00",5.41,26728.3,19.936,15.1219,13096.9], [18779,"2021-06-10T23:20:00",5.49,26473.1,19.917,14.9755,12971.8], [18780,"2021-06-10T23:25:00",5.6,26254.0,19.899,14.8555,12864.4], [18781,"2021-06-10T23:30:00",5.72,26232.1,19.881,14.8576,12853.7], [18782,"2021-06-10T23:35:00",5.77,26222.6,19.87,14.8584,12849.1], [18783,"2021-06-10T23:40:00",5.81,26240.1,19.856,14.8738,12857.7], [18784,"2021-06-10T23:45:00",5.62,26477.5,19.849,14.9958,12974.0], [18785,"2021-06-10T23:50:00",5.79,26271.1,19.835,14.8904,12872.8], [18786,"2021-06-10T23:55:00",5.72,26236.0,19.828,14.8594,12855.6], [18787,"2021-06-11T00:00:00",5.67,26244.2,19.822,14.858,12859.7], [18788,"2021-06-11T00:05:00",5.63,26249.7,19.817,14.8571,12862.4], [18789,"2021-06-11T00:10:00",5.61,26326.8,19.813,14.9008,12900.1], [18790,"2021-06-11T00:15:00",5.48,26689.0,19.814,15.1071,13077.6], [18791,"2021-06-11T00:20:00",5.33,26945.9,19.816,15.2434,13203.5], [18792,"2021-06-11T00:25:00",5.32,27067.4,19.812,15.3179,13263.0], [18793,"2021-06-11T00:30:00",5.21,27433.1,19.815,15.5272,13442.2], [18794,"2021-06-11T00:35:00",5.21,27550.0,19.814,15.5981,13499.5], [18795,"2021-06-11T00:40:00",5.21,27322.4,19.818,15.4594,13388.0], [18796,"2021-06-11T00:45:00",5.11,27561.3,19.826,15.5915,13505.1], [18797,"2021-06-11T00:50:00",5.28,27080.3,19.83,15.3201,13269.4], [18798,"2021-06-11T00:55:00",5.3,27227.5,19.84,15.4127,13341.5], [18799,"2021-06-11T01:00:00",5.19,27369.7,19.853,15.4855,13411.2], [18800,"2021-06-11T01:05:00",5.08,27607.4,19.874,15.6151,13527.6], [18801,"2021-06-11T01:10:00",5.18,27443.2,19.89,15.528,13447.2], [18802,"2021-06-11T01:15:00",5.26,27304.2,19.907,15.4547,13379.1], [18803,"2021-06-11T01:20:00",5.33,26926.0,19.925,15.2321,13193.7], [18804,"2021-06-11T01:25:00",5.43,26665.5,19.946,15.0848,13066.1], [18805,"2021-06-11T01:30:00",5.36,26742.7,19.972,15.1231,13103.9], [18806,"2021-06-11T01:35:00",5.31,26984.4,20.003,15.2653,13222.4], [18807,"2021-06-11T01:40:00",5.36,26613.6,20.03,15.0437,13040.7], [18808,"2021-06-11T01:45:00",5.43,26431.1,20.057,14.9411,12951.3], [18809,"2021-06-11T01:50:00",5.52,26227.1,20.09,14.8285,12851.3], [18810,"2021-06-11T01:55:00",5.68,26046.5,20.119,14.7375,12762.8], [18811,"2021-06-11T02:00:00",6.09,25318.6,20.145,14.3413,12406.1], [18812,"2021-06-11T02:05:00",5.75,26041.4,20.188,14.7439,12760.3], [18813,"2021-06-11T02:10:00",5.61,26234.8,20.232,14.8445,12855.0], [18814,"2021-06-11T02:15:00",5.37,26734.9,20.276,15.1194,13100.1], [18815,"2021-06-11T02:20:00",6.58,23923.7,20.285,13.5403,11722.6], [18816,"2021-06-11T02:25:00",5.36,26637.0,20.347,15.0584,13052.1], [18817,"2021-06-11T02:30:00",5.41,26408.2,20.392,14.9248,12940.0], [18818,"2021-06-11T02:35:00",5.34,26870.4,20.434,15.1983,13166.5], [18819,"2021-06-11T02:40:00",5.15,27574.9,20.476,15.6057,13511.7], [18820,"2021-06-11T02:45:00",5.34,26420.5,20.51,14.9233,12946.0], [18821,"2021-06-11T02:50:00",5.2,27219.1,20.552,15.3931,13337.4], [18822,"2021-06-11T02:55:00",5.18,27495.5,20.597,15.5604,13472.8], [18823,"2021-06-11T03:00:00",5.08,27727.0,20.636,15.6893,13586.3], [18824,"2021-06-11T03:05:00",5.05,27850.4,20.677,15.7593,13646.7], [18825,"2021-06-11T03:10:00",5.01,27933.4,20.715,15.8044,13687.4], [18826,"2021-06-11T03:15:00",4.98,27972.0,20.751,15.8246,13706.3], [18827,"2021-06-11T03:20:00",5.09,27599.4,20.79,15.6112,13523.7], [18828,"2021-06-11T03:25:00",5.13,27435.3,20.828,15.5162,13443.3], [18829,"2021-06-11T03:30:00",5.07,27586.5,20.861,15.6011,13517.4], [18830,"2021-06-11T03:35:00",5.07,27615.5,20.894,15.6187,13531.6], [18831,"2021-06-11T03:40:00",5.08,27703.2,20.934,15.674,13574.6], [18832,"2021-06-11T03:45:00",5.13,27650.6,20.968,15.6492,13548.8], [18833,"2021-06-11T03:50:00",5.02,28090.2,21.005,15.9028,13764.2], [18834,"2021-06-11T03:55:00",5.06,27719.4,21.04,15.6816,13582.5], [18835,"2021-06-11T04:00:00",5.08,27770.3,21.071,15.7156,13607.5], [18836,"2021-06-11T04:05:00",5.06,27817.3,21.105,15.7417,13630.5], [18837,"2021-06-11T04:10:00",5.09,27791.6,21.142,15.7296,13617.9], [18838,"2021-06-11T04:15:00",5.11,27951.8,21.173,15.8315,13696.4], [18839,"2021-06-11T04:20:00",5.14,27968.5,21.208,15.8455,13704.6], [18840,"2021-06-11T04:25:00",5.37,27552.0,21.241,15.6227,13500.5], [18841,"2021-06-11T04:30:00",5.33,27663.8,21.277,15.6855,13555.3], [18842,"2021-06-11T04:35:00",5.27,27713.5,21.319,15.707,13579.6], [18843,"2021-06-11T04:40:00",5.16,27654.1,21.358,15.6548,13550.5], [18844,"2021-06-11T04:45:00",5.17,27793.1,21.388,15.7425,13618.6], [18845,"2021-06-11T04:50:00",5.13,27802.9,21.419,15.743,13623.4], [18846,"2021-06-11T04:55:00",5.27,27601.7,21.458,15.6381,13524.8], [18847,"2021-06-11T05:00:00",5.29,27552.3,21.49,15.6108,13500.6], [18848,"2021-06-11T05:05:00",5.28,27502.3,21.522,15.5793,13476.1], [18849,"2021-06-11T05:10:00",5.24,27480.4,21.553,15.559,13465.4], [18850,"2021-06-11T05:15:00",5.26,27426.0,21.577,15.5294,13438.7], [18851,"2021-06-11T05:20:00",5.26,27399.9,21.601,15.5132,13425.9], [18852,"2021-06-11T05:25:00",5.2,27538.9,21.621,15.5906,13494.1], [18853,"2021-06-11T05:30:00",5.35,26918.2,21.64,15.23,13189.9], [18854,"2021-06-11T05:35:00",5.4,26862.7,21.655,15.202,13162.7], [18855,"2021-06-11T05:40:00",5.37,27207.1,21.67,15.4104,13331.5], [18856,"2021-06-11T05:45:00",5.61,26624.8,21.682,15.0837,13046.2], [18857,"2021-06-11T05:50:00",5.83,26324.9,21.691,14.9282,12899.2], [18858,"2021-06-11T05:55:00",5.88,26360.9,21.703,14.9561,12916.8], [18859,"2021-06-11T06:00:00",5.92,26122.5,21.713,14.8156,12800.0], [18860,"2021-06-11T06:05:00",5.9,26294.7,21.72,14.9192,12884.4], [18861,"2021-06-11T06:10:00",5.97,25917.9,21.722,14.6951,12699.8], [18862,"2021-06-11T06:15:00",5.69,27145.0,21.739,15.4156,13301.1], [18863,"2021-06-11T06:20:00",5.41,27229.4,21.749,15.4287,13342.4], [18864,"2021-06-11T06:25:00",5.59,27065.6,21.749,15.353,13262.2], [18865,"2021-06-11T06:30:00",5.64,27084.1,21.748,15.3713,13271.2], [18866,"2021-06-11T06:35:00",5.74,26826.8,21.746,15.2261,13145.1], [18867,"2021-06-11T06:40:00",5.62,26792.5,21.737,15.1892,13128.3], [18868,"2021-06-11T06:45:00",5.76,26806.9,21.723,15.2166,13135.4], [18869,"2021-06-11T06:50:00",5.48,27060.0,21.731,15.3351,13259.4], [18870,"2021-06-11T06:55:00",5.71,26511.0,21.72,15.0277,12990.4], [18871,"2021-06-11T07:00:00",5.73,26556.7,21.7,15.0586,13012.8], [18872,"2021-06-11T07:05:00",5.79,26534.5,21.687,15.0517,13001.9], [18873,"2021-06-11T07:10:00",5.81,26396.2,21.671,14.9694,12934.1], [18874,"2021-06-11T07:15:00",5.68,26651.2,21.651,15.1091,13059.1], [18875,"2021-06-11T07:20:00",5.72,26585.6,21.627,15.0742,13026.9], [18876,"2021-06-11T07:25:00",5.7,26692.2,21.605,15.1378,13079.2], [18877,"2021-06-11T07:30:00",5.7,26667.1,21.586,15.1222,13066.9], [18878,"2021-06-11T07:35:00",5.65,26659.1,21.559,15.111,13062.9], [18879,"2021-06-11T07:40:00",5.76,26572.5,21.536,15.0716,13020.5], [18880,"2021-06-11T07:45:00",5.82,26446.9,21.507,15.0026,12959.0], [18881,"2021-06-11T07:50:00",5.82,26362.5,21.472,14.9498,12917.6], [18882,"2021-06-11T07:55:00",5.91,26146.9,21.438,14.8291,12812.0], [18883,"2021-06-11T08:00:00",5.98,26021.3,21.405,14.7602,12750.4], [18884,"2021-06-11T08:05:00",6.04,25888.9,21.37,14.6864,12685.5], [18885,"2021-06-11T08:10:00",6.2,25623.3,21.328,14.542,12555.4], [18886,"2021-06-11T08:15:00",6.23,25519.9,21.289,14.4823,12504.8], [18887,"2021-06-11T08:20:00",6.19,25640.8,21.255,14.5521,12564.0], [18888,"2021-06-11T08:25:00",6.11,25760.8,21.221,14.6165,12622.8], [18889,"2021-06-11T08:30:00",6.04,25933.1,21.174,14.7128,12707.2], [18890,"2021-06-11T08:35:00",6.01,25905.8,21.138,14.6929,12693.8], [18891,"2021-06-11T08:40:00",6.02,25963.7,21.104,14.7293,12722.2], [18892,"2021-06-11T08:45:00",5.99,26101.3,21.064,14.8108,12789.6], [18893,"2021-06-11T08:50:00",5.69,26757.0,21.035,15.1762,13111.0], [18894,"2021-06-11T08:55:00",5.53,26966.4,21.004,15.2832,13213.5], [18895,"2021-06-11T09:00:00",5.53,27053.9,20.966,15.338,13256.4], [18896,"2021-06-11T09:05:00",5.38,27448.2,20.931,15.5598,13449.6], [18897,"2021-06-11T09:10:00",5.37,27488.0,20.893,15.5825,13469.1], [18898,"2021-06-11T09:15:00",5.29,27566.2,20.861,15.6195,13507.4], [18899,"2021-06-11T09:20:00",5.41,27321.0,20.821,15.4859,13387.3], [18900,"2021-06-11T09:25:00",5.51,27102.2,20.783,15.3648,13280.1], [18901,"2021-06-11T09:30:00",5.4,27139.8,20.754,15.373,13298.5], [18902,"2021-06-11T09:35:00",5.32,27506.1,20.723,15.5872,13478.0], [18903,"2021-06-11T09:40:00",5.36,27424.3,20.687,15.5426,13437.9], [18904,"2021-06-11T09:45:00",5.44,27242.2,20.647,15.4408,13348.7], [18905,"2021-06-11T09:50:00",5.46,27120.5,20.624,15.3696,13289.0], [18906,"2021-06-11T09:55:00",5.48,27120.7,20.593,15.3717,13289.1], [18907,"2021-06-11T10:00:00",5.45,27171.8,20.553,15.3997,13314.2], [18908,"2021-06-11T10:05:00",5.38,27324.4,20.522,15.4836,13389.0], [18909,"2021-06-11T10:10:00",5.37,27348.8,20.493,15.4971,13400.9], [18910,"2021-06-11T10:15:00",5.37,27346.2,20.463,15.4959,13399.6], [18911,"2021-06-11T10:20:00",5.49,27393.2,20.424,15.5416,13422.7], [18912,"2021-06-11T10:25:00",5.4,27709.7,20.386,15.7235,13577.8], [18913,"2021-06-11T10:30:00",5.33,27810.1,20.353,15.775,13626.9], [18914,"2021-06-11T10:35:00",5.69,27379.3,20.321,15.5605,13415.9], [18915,"2021-06-11T10:40:00",5.74,27362.6,20.287,15.5564,13407.7], [18916,"2021-06-11T10:45:00",6.15,26724.1,20.244,15.216,13094.8], [18917,"2021-06-11T10:50:00",6.35,26933.2,20.212,15.3708,13197.3], [18918,"2021-06-11T10:55:00",5.31,27586.3,20.217,15.6351,13517.3], [18919,"2021-06-11T11:00:00",5.24,27737.9,20.201,15.7187,13591.6], [18920,"2021-06-11T11:05:00",5.43,27459.1,20.166,15.5729,13455.0], [18921,"2021-06-11T11:10:00",6.49,26480.9,20.116,15.1074,12975.6], [18922,"2021-06-11T11:15:00",6.8,25597.4,20.086,14.5963,12542.7], [18923,"2021-06-11T11:20:00",6.98,25540.1,20.062,14.5815,12514.6], [18924,"2021-06-11T11:25:00",7.29,24187.9,20.036,13.7773,11852.1], [18925,"2021-06-11T11:30:00",7.54,24404.5,20.02,13.9367,11958.2], [18926,"2021-06-11T11:35:00",7.44,24696.0,20.001,14.1077,12101.0], [18927,"2021-06-11T11:40:00",7.64,24394.2,19.985,13.9405,11953.2], [18928,"2021-06-11T11:45:00",7.3,25114.5,19.976,14.353,12306.1], [18929,"2021-06-11T11:50:00",7.69,24671.5,19.957,14.1182,12089.0], [18930,"2021-06-11T11:55:00",7.49,24999.9,19.954,14.301,12250.0], [18931,"2021-06-11T12:00:00",8.07,23765.4,19.935,13.5919,11645.0], [18932,"2021-06-11T12:05:00",7.89,24357.6,19.926,13.9427,11935.2], [18933,"2021-06-11T12:10:00",8.46,23477.5,19.888,13.4489,11504.0], [18934,"2021-06-11T12:15:00",8.97,22716.1,19.873,13.0194,11130.9], [18935,"2021-06-11T12:20:00",8.63,23195.7,19.871,13.2885,11365.9], [18936,"2021-06-11T12:25:00",9.26,21895.2,19.864,12.532,10728.6], [18937,"2021-06-11T12:30:00",9.39,21723.4,19.849,12.4357,10644.5], [18938,"2021-06-11T12:35:00",9.71,21528.5,19.836,12.3381,10549.0], [18939,"2021-06-11T12:40:00",9.53,21749.3,19.842,12.462,10657.2], [18940,"2021-06-11T12:45:00",9.55,21804.2,19.85,12.4978,10684.1], [18941,"2021-06-11T12:50:00",9.61,21539.6,19.853,12.3374,10554.4], [18942,"2021-06-11T12:55:00",9.58,21509.0,19.864,12.3164,10539.4], [18943,"2021-06-11T13:00:00",9.57,21514.7,19.871,12.3193,10542.2], [18944,"2021-06-11T13:05:00",9.59,21393.1,19.876,12.2454,10482.6], [18945,"2021-06-11T13:10:00",9.66,21110.6,19.906,12.0749,10344.2], [18946,"2021-06-11T13:15:00",9.54,21417.5,19.93,12.2569,10494.6], [18947,"2021-06-11T13:20:00",9.4,21379.1,19.933,12.2225,10475.8], [18948,"2021-06-11T13:25:00",9.35,21287.8,19.923,12.1623,10431.0], [18949,"2021-06-11T13:30:00",9.41,21123.8,19.93,12.0653,10350.7], [18950,"2021-06-11T13:35:00",9.47,20993.9,19.947,11.9889,10287.0], [18951,"2021-06-11T13:40:00",9.7,20879.7,19.957,11.9346,10231.0], [18952,"2021-06-11T13:45:00",9.58,20925.3,19.97,11.955,10253.4], [18953,"2021-06-11T13:50:00",9.59,20532.2,19.979,11.7122,10060.8], [18954,"2021-06-11T13:55:00",9.36,20785.5,20.007,11.8528,10184.9], [18955,"2021-06-11T14:00:00",9.31,21171.0,20.03,12.0872,10373.8], [18956,"2021-06-11T14:05:00",9.42,21119.3,20.055,12.063,10348.5], [18957,"2021-06-11T14:10:00",9.19,20601.5,20.099,11.727,10094.8], [18958,"2021-06-11T14:15:00",8.77,21051.7,20.149,11.973,10315.3], [18959,"2021-06-11T14:20:00",7.98,24283.9,20.203,13.9059,11899.1], [18960,"2021-06-11T14:25:00",9.07,20476.4,20.224,11.6413,10033.5], [18961,"2021-06-11T14:30:00",9.1,20529.0,20.259,11.6756,10059.2], [18962,"2021-06-11T14:35:00",9.19,20576.1,20.306,11.7111,10082.3], [18963,"2021-06-11T14:40:00",9.15,20602.1,20.359,11.7243,10095.1], [18964,"2021-06-11T14:45:00",9.32,20583.2,20.398,11.7244,10085.8], [18965,"2021-06-11T14:50:00",9.27,20585.9,20.45,11.7229,10087.1], [18966,"2021-06-11T14:55:00",9.18,20686.9,20.504,11.7789,10136.6], [18967,"2021-06-11T15:00:00",9.4,20600.9,20.549,11.7412,10094.4], [18968,"2021-06-11T15:05:00",9.8,20731.7,20.589,11.8499,10158.5], [18969,"2021-06-11T15:10:00",9.79,20693.9,20.644,11.8256,10140.0], [18970,"2021-06-11T15:15:00",9.81,20679.5,20.69,11.8183,10133.0], [18971,"2021-06-11T15:20:00",9.73,20676.9,20.735,11.8111,10131.7], [18972,"2021-06-11T15:25:00",9.72,20674.4,20.794,11.8089,10130.5], [18973,"2021-06-11T15:30:00",9.61,20609.5,20.843,11.7611,10098.7], [18974,"2021-06-11T15:35:00",9.47,20492.1,20.889,11.6791,10041.1], [18975,"2021-06-11T15:40:00",9.25,20461.4,20.933,11.6443,10026.1], [18976,"2021-06-11T15:45:00",9.17,20380.5,20.968,11.5889,9986.4], [18977,"2021-06-11T15:50:00",9.17,20441.2,21.02,11.6263,10016.2], [18978,"2021-06-11T15:55:00",9.15,20356.7,21.058,11.5731,9974.8], [18979,"2021-06-11T16:00:00",9.11,20316.7,21.079,11.5453,9955.2], [18980,"2021-06-11T16:05:00",9.13,20296.4,21.139,11.5341,9945.2], [18981,"2021-06-11T16:10:00",9.12,20241.9,21.198,11.5,9918.5], [18982,"2021-06-11T16:15:00",9.02,20264.3,21.214,11.5065,9929.5], [18983,"2021-06-11T16:20:00",8.96,20205.0,21.231,11.4662,9900.4], [18984,"2021-06-11T16:25:00",8.94,20216.6,21.306,11.4721,9906.1], [18985,"2021-06-11T16:30:00",8.97,20249.4,21.376,11.4942,9922.2], [18986,"2021-06-11T16:35:00",8.92,20191.4,21.4,11.4547,9893.8], [18987,"2021-06-11T16:40:00",8.76,20017.4,21.435,11.3366,9808.5], [18988,"2021-06-11T16:45:00",8.8,20098.8,21.476,11.3894,9848.4], [18989,"2021-06-11T16:50:00",8.53,20007.5,21.5,11.3139,9803.7], [18990,"2021-06-11T16:55:00",8.29,19650.2,21.529,11.0778,9628.6], [18991,"2021-06-11T17:00:00",8.4,19856.7,21.559,11.212,9729.8], [18992,"2021-06-11T17:05:00",8.28,19696.5,21.584,11.1052,9651.3], [18993,"2021-06-11T17:10:00",8.33,19538.3,21.606,11.0126,9573.8], [18994,"2021-06-11T17:15:00",8.26,19739.2,21.649,11.13,9672.2], [18995,"2021-06-11T17:20:00",8.24,19405.8,21.668,10.925,9508.8], [18996,"2021-06-11T17:25:00",8.22,20726.9,21.676,11.7306,10156.2], [18997,"2021-06-11T17:30:00",8.29,20917.4,21.697,11.8529,10249.5], [18998,"2021-06-11T17:35:00",8.37,20958.8,21.706,11.8849,10269.8], [18999,"2021-06-11T17:40:00",8.27,22030.3,21.727,12.5361,10794.8], [19000,"2021-06-11T17:45:00",8.56,21805.0,21.747,12.4212,10684.5], [19001,"2021-06-11T17:50:00",8.67,21950.6,21.776,12.5203,10755.8], [19002,"2021-06-11T17:55:00",8.81,21462.0,21.79,12.2289,10516.4], [19003,"2021-06-11T18:00:00",8.7,22446.2,21.804,12.8295,10998.7], [19004,"2021-06-11T18:05:00",8.8,21784.1,21.814,12.4275,10674.2], [19005,"2021-06-11T18:10:00",8.78,21879.7,21.812,12.4846,10721.0], [19006,"2021-06-11T18:15:00",8.75,21970.6,21.819,12.5384,10765.6], [19007,"2021-06-11T18:20:00",8.73,21758.4,21.838,12.4056,10661.6], [19008,"2021-06-11T18:25:00",8.8,21705.1,21.847,12.3788,10635.5], [19009,"2021-06-11T18:30:00",8.79,21743.3,21.847,12.4014,10654.2], [19010,"2021-06-11T18:35:00",8.79,21959.5,21.852,12.5351,10760.1], [19011,"2021-06-11T18:40:00",8.7,21865.7,21.854,12.4697,10714.2], [19012,"2021-06-11T18:45:00",8.78,21681.1,21.84,12.3622,10623.7], [19013,"2021-06-11T18:50:00",8.67,22122.1,21.842,12.6262,10839.8], [19014,"2021-06-11T18:55:00",8.84,21593.3,21.847,12.3125,10580.7], [19015,"2021-06-11T19:00:00",8.87,21555.0,21.84,12.291,10561.9], [19016,"2021-06-11T19:05:00",8.92,21402.4,21.824,12.2011,10487.2], [19017,"2021-06-11T19:10:00",8.9,21483.5,21.828,12.2495,10526.9], [19018,"2021-06-11T19:15:00",8.89,21455.6,21.809,12.2311,10513.2], [19019,"2021-06-11T19:20:00",8.8,21579.8,21.799,12.3013,10574.1], [19020,"2021-06-11T19:25:00",8.83,21409.6,21.775,12.1982,10490.7], [19021,"2021-06-11T19:30:00",8.81,21491.6,21.757,12.2471,10530.9], [19022,"2021-06-11T19:35:00",8.85,21293.9,21.732,12.1283,10434.0], [19023,"2021-06-11T19:40:00",8.83,21402.4,21.699,12.1935,10487.2], [19024,"2021-06-11T19:45:00",8.83,21342.5,21.669,12.157,10457.8], [19025,"2021-06-11T19:50:00",8.83,21145.1,21.635,12.0354,10361.1], [19026,"2021-06-11T19:55:00",8.81,21058.5,21.604,11.9804,10318.7], [19027,"2021-06-11T20:00:00",8.82,20800.5,21.574,11.8221,10192.2], [19028,"2021-06-11T20:05:00",8.82,20758.2,21.534,11.7958,10171.5], [19029,"2021-06-11T20:10:00",8.81,20756.9,21.493,11.7942,10170.9], [19030,"2021-06-11T20:15:00",8.81,20648.8,21.457,11.7279,10117.9], [19031,"2021-06-11T20:20:00",8.8,20645.5,21.417,11.7252,10116.3], [19032,"2021-06-11T20:25:00",8.8,20560.2,21.386,11.6726,10074.5], [19033,"2021-06-11T20:30:00",8.79,20514.6,21.36,11.6438,10052.2], [19034,"2021-06-11T20:35:00",8.78,20435.8,21.322,11.5946,10013.6], [19035,"2021-06-11T20:40:00",8.77,20336.5,21.297,11.5332,9964.9], [19036,"2021-06-11T20:45:00",8.76,20318.4,21.261,11.5212,9956.0], [19037,"2021-06-11T20:50:00",8.76,20252.9,21.213,11.4808,9923.9], [19038,"2021-06-11T20:55:00",8.75,20183.6,21.166,11.4375,9890.0], [19039,"2021-06-11T21:00:00",8.74,20113.8,21.122,11.3941,9855.7], [19040,"2021-06-11T21:05:00",8.74,20102.3,21.076,11.3875,9850.1], [19041,"2021-06-11T21:10:00",8.76,20100.1,21.026,11.3873,9849.1], [19042,"2021-06-11T21:15:00",8.78,20137.5,20.977,11.4117,9867.4], [19043,"2021-06-11T21:20:00",8.77,20132.3,20.928,11.4081,9864.8], [19044,"2021-06-11T21:25:00",8.76,20131.3,20.874,11.4067,9864.3], [19045,"2021-06-11T21:30:00",8.74,20091.0,20.828,11.3799,9844.6], [19046,"2021-06-11T21:35:00",8.59,20008.9,20.779,11.3193,9804.3], [19047,"2021-06-11T21:40:00",8.69,20109.9,20.724,11.3885,9853.9], [19048,"2021-06-11T21:45:00",8.73,20093.1,20.682,11.381,9845.6], [19049,"2021-06-11T21:50:00",8.78,20146.9,20.635,11.4173,9872.0], [19050,"2021-06-11T21:55:00",8.78,20142.7,20.59,11.4152,9869.9], [19051,"2021-06-11T22:00:00",8.76,20142.8,20.546,11.4134,9870.0], [19052,"2021-06-11T22:05:00",8.82,20206.4,20.508,11.4566,9901.1], [19053,"2021-06-11T22:10:00",8.83,20188.5,20.477,11.4467,9892.4], [19054,"2021-06-11T22:15:00",8.84,20217.9,20.439,11.4653,9906.8], [19055,"2021-06-11T22:20:00",8.84,20215.8,20.398,11.4642,9905.7], [19056,"2021-06-11T22:25:00",8.85,20216.8,20.36,11.4657,9906.2], [19057,"2021-06-11T22:30:00",8.87,20214.7,20.327,11.4655,9905.2], [19058,"2021-06-11T22:35:00",8.87,20232.6,20.29,11.4764,9914.0], [19059,"2021-06-11T22:40:00",8.86,20243.2,20.255,11.4827,9919.2], [19060,"2021-06-11T22:45:00",8.84,20260.1,20.223,11.4912,9927.5], [19061,"2021-06-11T22:50:00",8.83,20263.3,20.184,11.4928,9929.0], [19062,"2021-06-11T22:55:00",8.85,20279.2,20.154,11.5036,9936.8], [19063,"2021-06-11T23:00:00",8.86,20282.3,20.125,11.5062,9938.3], [19064,"2021-06-11T23:05:00",8.88,20292.9,20.089,11.5144,9943.5], [19065,"2021-06-11T23:10:00",8.86,20314.2,20.057,11.526,9954.0], [19066,"2021-06-11T23:15:00",8.88,20336.6,20.025,11.5411,9964.9], [19067,"2021-06-11T23:20:00",8.99,20382.9,19.98,11.5778,9987.6], [19068,"2021-06-11T23:25:00",9.08,20409.2,19.941,11.6007,10000.5], [19069,"2021-06-11T23:30:00",9.16,20410.8,19.906,11.6073,10001.3], [19070,"2021-06-11T23:35:00",9.22,20443.8,19.876,11.6316,10017.4], [19071,"2021-06-11T23:40:00",9.31,20465.2,19.836,11.6512,10028.0], [19072,"2021-06-11T23:45:00",9.31,20481.7,19.807,11.6614,10036.0], [19073,"2021-06-11T23:50:00",9.29,20494.7,19.785,11.668,10042.4], [19074,"2021-06-11T23:55:00",9.3,20496.9,19.767,11.6701,10043.5], [19075,"2021-06-12T00:00:00",9.31,20510.2,19.747,11.6788,10050.0], [19076,"2021-06-12T00:05:00",9.26,20502.1,19.729,11.6708,10046.0], [19077,"2021-06-12T00:10:00",9.22,20488.5,19.718,11.6591,10039.4], [19078,"2021-06-12T00:15:00",9.19,20496.0,19.71,11.6619,10043.0], [19079,"2021-06-12T00:20:00",9.19,20490.4,19.694,11.6582,10040.3], [19080,"2021-06-12T00:25:00",9.2,20492.7,19.685,11.6603,10041.4], [19081,"2021-06-12T00:30:00",9.19,20491.5,19.684,11.6587,10040.8], [19082,"2021-06-12T00:35:00",9.18,20503.5,19.684,11.6657,10046.7], [19083,"2021-06-12T00:40:00",9.17,20511.1,19.678,11.6696,10050.4], [19084,"2021-06-12T00:45:00",9.17,20501.2,19.669,11.6636,10045.6], [19085,"2021-06-12T00:50:00",9.2,20510.2,19.663,11.6711,10050.0], [19086,"2021-06-12T00:55:00",9.23,20509.4,19.661,11.6726,10049.6], [19087,"2021-06-12T01:00:00",9.26,20502.1,19.654,11.6708,10046.0], [19088,"2021-06-12T01:05:00",9.28,20506.7,19.654,11.6751,10048.3], [19089,"2021-06-12T01:10:00",9.29,20495.7,19.657,11.6686,10042.9], [19090,"2021-06-12T01:15:00",9.3,20499.1,19.66,11.6712,10044.6], [19091,"2021-06-12T01:20:00",9.29,20500.2,19.668,11.6718,10045.1], [19092,"2021-06-12T01:25:00",9.29,20496.8,19.692,11.6691,10043.4], [19093,"2021-06-12T01:30:00",9.28,20499.0,19.72,11.6702,10044.5], [19094,"2021-06-12T01:35:00",9.29,20505.6,19.747,11.6745,10047.7], [19095,"2021-06-12T01:40:00",9.3,20504.7,19.763,11.675,10047.3], [19096,"2021-06-12T01:45:00",9.27,20395.1,19.766,11.6051,9993.6], [19097,"2021-06-12T01:50:00",9.23,20410.1,19.776,11.6117,10000.9], [19098,"2021-06-12T01:55:00",9.26,20503.2,19.792,11.6714,10046.6], [19099,"2021-06-12T02:00:00",9.26,20494.4,19.83,11.6659,10042.3], [19100,"2021-06-12T02:05:00",9.27,20499.9,19.861,11.6697,10045.0], [19101,"2021-06-12T02:10:00",9.27,20509.8,19.875,11.6757,10049.8], [19102,"2021-06-12T02:15:00",9.28,20483.6,19.902,11.6605,10037.0], [19103,"2021-06-12T02:20:00",9.25,20444.0,19.925,11.6336,10017.5], [19104,"2021-06-12T02:25:00",9.21,20431.7,19.961,11.6236,10011.5], [19105,"2021-06-12T02:30:00",9.2,20430.5,19.99,11.622,10011.0], [19106,"2021-06-12T02:35:00",9.19,20435.9,20.014,11.6248,10013.6], [19107,"2021-06-12T02:40:00",9.22,20478.7,20.052,11.6531,10034.6], [19108,"2021-06-12T02:45:00",9.22,20485.3,20.09,11.6574,10037.8], [19109,"2021-06-12T02:50:00",9.19,20496.0,20.117,11.6619,10043.0], [19110,"2021-06-12T02:55:00",9.16,20492.4,20.162,11.6571,10041.3], [19111,"2021-06-12T03:00:00",9.12,20449.5,20.216,11.6278,10020.3], [19112,"2021-06-12T03:05:00",9.07,20459.0,20.265,11.6306,10024.9], [19113,"2021-06-12T03:10:00",8.94,20277.0,20.307,11.5092,9935.7], [19114,"2021-06-12T03:15:00",8.78,20273.9,20.347,11.4952,9934.2], [19115,"2021-06-12T03:20:00",8.66,20220.6,20.392,11.4542,9908.1], [19116,"2021-06-12T03:25:00",8.59,20100.4,20.437,11.3753,9849.2], [19117,"2021-06-12T03:30:00",8.67,20181.8,20.467,11.4311,9889.1], [19118,"2021-06-12T03:35:00",8.8,20269.7,20.506,11.4941,9932.1], [19119,"2021-06-12T03:40:00",8.88,20302.5,20.558,11.5201,9948.2], [19120,"2021-06-12T03:45:00",8.88,20319.5,20.607,11.5305,9956.6], [19121,"2021-06-12T03:50:00",8.85,20297.2,20.661,11.5145,9945.6], [19122,"2021-06-12T03:55:00",8.86,20313.1,20.703,11.5254,9953.4], [19123,"2021-06-12T04:00:00",8.86,20297.2,20.762,11.5155,9945.6], [19124,"2021-06-12T04:05:00",8.89,20311.0,20.817,11.5262,9952.4], [19125,"2021-06-12T04:10:00",8.75,20233.9,20.868,11.4685,9914.6], [19126,"2021-06-12T04:15:00",8.6,20176.0,20.918,11.4224,9886.2], [19127,"2021-06-12T04:20:00",8.77,20279.2,20.954,11.4978,9936.8], [19128,"2021-06-12T04:25:00",8.53,19966.7,20.999,11.289,9783.7], [19129,"2021-06-12T04:30:00",8.48,20062.2,21.033,11.344,9830.5], [19130,"2021-06-12T04:35:00",8.52,20149.5,21.056,11.3997,9873.3], [19131,"2021-06-12T04:40:00",8.68,20166.1,21.099,11.4222,9881.4], [19132,"2021-06-12T04:45:00",8.54,20093.6,21.14,11.3671,9845.9], [19133,"2021-06-12T04:50:00",8.54,20120.4,21.165,11.3833,9859.0], [19134,"2021-06-12T04:55:00",8.49,20118.8,21.19,11.3787,9858.2], [19135,"2021-06-12T05:00:00",8.58,20157.4,21.211,11.4093,9877.1], [19136,"2021-06-12T05:05:00",8.59,20150.0,21.249,11.4056,9873.5], [19137,"2021-06-12T05:10:00",8.59,20115.8,21.275,11.3848,9856.8], [19138,"2021-06-12T05:15:00",8.58,20140.8,21.304,11.3991,9869.0], [19139,"2021-06-12T05:20:00",8.54,20130.7,21.34,11.3903,9864.0], [19140,"2021-06-12T05:25:00",8.57,20138.8,21.359,11.3972,9868.0], [19141,"2021-06-12T05:30:00",8.57,20138.8,21.392,11.3971,9868.0], [19142,"2021-06-12T05:35:00",8.59,20169.8,21.42,11.4174,9883.2], [19143,"2021-06-12T05:40:00",8.73,20287.7,21.442,11.5001,9941.0], [19144,"2021-06-12T05:45:00",8.82,20355.7,21.472,11.5486,9974.3], [19145,"2021-06-12T05:50:00",8.85,20368.6,21.484,11.5589,9980.6], [19146,"2021-06-12T05:55:00",8.85,20372.8,21.493,11.561,9982.7], [19147,"2021-06-12T06:00:00",8.82,20323.7,21.506,11.5287,9958.6], [19148,"2021-06-12T06:05:00",8.81,20305.7,21.521,11.5168,9949.8], [19149,"2021-06-12T06:10:00",8.8,20285.5,21.534,11.5038,9939.9], [19150,"2021-06-12T06:15:00",8.78,20295.1,21.559,11.5086,9944.6], [19151,"2021-06-12T06:20:00",8.76,20269.7,21.578,11.4911,9932.2], [19152,"2021-06-12T06:25:00",8.76,20265.5,21.603,11.489,9930.1], [19153,"2021-06-12T06:30:00",8.76,20298.3,21.613,11.5092,9946.2], [19154,"2021-06-12T06:35:00",8.77,20284.5,21.626,11.5013,9939.4], [19155,"2021-06-12T06:40:00",8.76,20283.5,21.651,11.4999,9938.9], [19156,"2021-06-12T06:45:00",8.75,20262.4,21.671,11.4864,9928.6], [19157,"2021-06-12T06:50:00",8.74,20248.7,21.676,11.4767,9921.9], [19158,"2021-06-12T06:55:00",8.72,20248.7,21.69,11.4758,9921.9], [19159,"2021-06-12T07:00:00",8.76,20261.3,21.699,11.4859,9928.0], [19160,"2021-06-12T07:05:00",8.77,20258.1,21.698,11.4852,9926.5], [19161,"2021-06-12T07:10:00",8.79,20280.3,21.694,11.5002,9937.3], [19162,"2021-06-12T07:15:00",8.81,20291.9,21.675,11.5089,9943.0], [19163,"2021-06-12T07:20:00",8.86,20297.2,21.66,11.5153,9945.6], [19164,"2021-06-12T07:25:00",8.86,20297.2,21.639,11.5154,9945.6], [19165,"2021-06-12T07:30:00",8.86,20312.1,21.616,11.5247,9952.9], [19166,"2021-06-12T07:35:00",8.86,20292.9,21.6,11.5132,9943.5], [19167,"2021-06-12T07:40:00",8.87,20297.2,21.588,11.5163,9945.6], [19168,"2021-06-12T07:45:00",8.87,20297.2,21.561,11.5163,9945.6], [19169,"2021-06-12T07:50:00",8.88,20290.8,21.546,11.5131,9942.5], [19170,"2021-06-12T07:55:00",8.9,20306.8,21.529,11.524,9950.3], [19171,"2021-06-12T08:00:00",8.9,20310.0,21.52,11.5266,9951.9], [19172,"2021-06-12T08:05:00",8.91,20306.8,21.505,11.525,9950.3], [19173,"2021-06-12T08:10:00",8.9,20318.5,21.482,11.5318,9956.1], [19174,"2021-06-12T08:15:00",8.89,20319.5,21.47,11.5314,9956.6], [19175,"2021-06-12T08:20:00",8.88,20314.2,21.45,11.5277,9954.0], [19176,"2021-06-12T08:25:00",8.88,20308.9,21.425,11.5241,9951.4], [19177,"2021-06-12T08:30:00",8.87,20297.2,21.396,11.5163,9945.6], [19178,"2021-06-12T08:35:00",8.86,20271.7,21.367,11.4997,9933.2], [19179,"2021-06-12T08:40:00",8.84,20241.1,21.328,11.4796,9918.1], [19180,"2021-06-12T08:45:00",8.82,20217.9,21.283,11.4642,9906.8], [19181,"2021-06-12T08:50:00",8.8,20189.6,21.242,11.4453,9892.9], [19182,"2021-06-12T08:55:00",8.79,20178.1,21.207,11.4377,9887.3], [19183,"2021-06-12T09:00:00",8.79,20161.4,21.166,11.4274,9879.1], [19184,"2021-06-12T09:05:00",8.79,20140.5,21.122,11.4141,9868.9], [19185,"2021-06-12T09:10:00",8.78,20121.8,21.074,11.4019,9859.7], [19186,"2021-06-12T09:15:00",8.77,20109.4,21.028,11.3938,9853.6], [19187,"2021-06-12T09:20:00",8.75,20068.1,20.987,11.3666,9833.4], [19188,"2021-06-12T09:25:00",8.73,20038.3,20.947,11.3471,9818.8], [19189,"2021-06-12T09:30:00",8.7,19981.1,20.906,11.3101,9790.7], [19190,"2021-06-12T09:35:00",8.67,19925.2,20.869,11.2739,9763.4], [19191,"2021-06-12T09:40:00",8.66,19885.9,20.831,11.2487,9744.1], [19192,"2021-06-12T09:45:00",8.68,19830.9,20.792,11.2168,9717.2], [19193,"2021-06-12T09:50:00",8.8,19845.3,20.751,11.234,9724.2], [19194,"2021-06-12T09:55:00",8.86,19862.7,20.714,11.2491,9732.7], [19195,"2021-06-12T10:00:00",8.79,19848.5,20.675,11.2356,9725.7], [19196,"2021-06-12T10:05:00",8.75,19855.2,20.636,11.2362,9729.1], [19197,"2021-06-12T10:10:00",8.72,19864.8,20.602,11.2401,9733.7], [19198,"2021-06-12T10:15:00",8.73,19866.6,20.558,11.2419,9734.7], [19199,"2021-06-12T10:20:00",8.73,19856.5,20.523,11.2359,9729.7], [19200,"2021-06-12T10:25:00",8.74,19856.3,20.492,11.2367,9729.6], [19201,"2021-06-12T10:30:00",8.77,19860.9,20.452,11.2418,9731.8], [19202,"2021-06-12T10:35:00",8.81,19848.3,20.416,11.2364,9725.6], [19203,"2021-06-12T10:40:00",8.84,19798.3,20.385,11.2078,9701.2], [19204,"2021-06-12T10:45:00",8.89,19731.9,20.347,11.1709,9668.6], [19205,"2021-06-12T10:50:00",9.06,19579.8,20.306,11.0893,9594.1], [19206,"2021-06-12T10:55:00",9.22,19480.2,20.268,11.0392,9545.3], [19207,"2021-06-12T11:00:00",9.26,19540.8,20.226,11.0793,9575.0], [19208,"2021-06-12T11:05:00",9.7,19719.2,20.18,11.2179,9662.4], [19209,"2021-06-12T11:10:00",9.97,19787.1,20.146,11.2771,9695.7], [19210,"2021-06-12T11:15:00",10.08,19813.5,20.107,11.3003,9708.6], [19211,"2021-06-12T11:20:00",10.09,19837.6,20.074,11.3162,9720.4], [19212,"2021-06-12T11:25:00",10.13,19843.8,20.045,11.322,9723.4], [19213,"2021-06-12T11:30:00",10.16,19872.2,20.019,11.3419,9737.4], [19214,"2021-06-12T11:35:00",10.16,19883.8,19.994,11.3488,9743.1], [19215,"2021-06-12T11:40:00",10.17,19918.9,19.962,11.3713,9760.3], [19216,"2021-06-12T11:45:00",10.26,19942.2,19.94,11.3912,9771.7], [19217,"2021-06-12T11:50:00",10.3,19944.3,19.919,11.395,9772.7], [19218,"2021-06-12T11:55:00",10.37,19949.5,19.894,11.403,9775.3], [19219,"2021-06-12T12:00:00",10.3,19915.3,19.876,11.3774,9758.5], [19220,"2021-06-12T12:05:00",10.31,19869.4,19.857,11.3493,9736.0], [19221,"2021-06-12T12:10:00",10.39,19907.7,19.837,11.3778,9754.8], [19222,"2021-06-12T12:15:00",10.39,19932.3,19.821,11.3932,9766.8], [19223,"2021-06-12T12:20:00",10.42,19938.7,19.799,11.3992,9770.0], [19224,"2021-06-12T12:25:00",10.39,19954.9,19.779,11.4075,9777.9], [19225,"2021-06-12T12:30:00",10.5,19962.4,19.77,11.4185,9781.6], [19226,"2021-06-12T12:35:00",10.52,19975.4,19.761,11.4279,9788.0], [19227,"2021-06-12T12:40:00",10.53,19970.0,19.746,11.4251,9785.3], [19228,"2021-06-12T12:45:00",10.52,19964.6,19.726,11.4214,9782.7], [19229,"2021-06-12T12:50:00",10.53,19966.8,19.721,11.4234,9783.7], [19230,"2021-06-12T12:55:00",10.55,19974.4,19.718,11.4291,9787.4], [19231,"2021-06-12T13:00:00",10.45,20050.2,19.719,11.4701,9824.6], [19232,"2021-06-12T13:05:00",10.5,19985.2,19.72,11.4329,9792.7], [19233,"2021-06-12T13:10:00",10.39,20317.6,19.72,11.6321,9955.6], [19234,"2021-06-12T13:15:00",10.1,21156.6,19.726,12.1342,10366.7], [19235,"2021-06-12T13:20:00",10.12,20611.4,19.733,11.7969,10099.6], [19236,"2021-06-12T13:25:00",10.17,20171.3,19.742,11.5272,9883.9], [19237,"2021-06-12T13:30:00",10.27,20238.9,19.75,11.5758,9917.1], [19238,"2021-06-12T13:35:00",10.3,20201.7,19.76,11.5547,9898.8], [19239,"2021-06-12T13:40:00",10.39,20113.3,19.769,11.5054,9855.5], [19240,"2021-06-12T13:45:00",10.24,20448.0,19.783,11.7031,10019.5], [19241,"2021-06-12T13:50:00",10.3,20162.1,19.796,11.5298,9879.4], [19242,"2021-06-12T13:55:00",10.38,20134.1,19.806,11.518,9865.7], [19243,"2021-06-12T14:00:00",10.49,20035.1,19.824,11.4632,9817.2], [19244,"2021-06-12T14:05:00",10.51,20014.5,19.842,11.4516,9807.1], [19245,"2021-06-12T14:10:00",10.51,20003.6,19.869,11.4451,9801.8], [19246,"2021-06-12T14:15:00",10.25,21448.1,19.898,12.326,10509.5], [19247,"2021-06-12T14:20:00",10.37,20028.3,19.921,11.4517,9813.9], [19248,"2021-06-12T14:25:00",10.46,19993.8,19.946,11.4356,9797.0], [19249,"2021-06-12T14:30:00",9.65,21296.8,19.994,12.1898,10435.4], [19250,"2021-06-12T14:35:00",7.73,23098.5,20.066,13.1481,11318.3], [19251,"2021-06-12T14:40:00",8.82,21634.6,20.082,12.3369,10601.0], [19252,"2021-06-12T14:45:00",9.4,20897.8,20.11,11.9249,10239.9], [19253,"2021-06-12T14:50:00",10.23,19778.8,20.132,11.2886,9691.6], [19254,"2021-06-12T14:55:00",10.22,19752.6,20.172,11.2717,9678.8], [19255,"2021-06-12T15:00:00",10.19,19719.4,20.219,11.2493,9662.5], [19256,"2021-06-12T15:05:00",10.13,19623.4,20.263,11.1862,9615.5], [19257,"2021-06-12T15:10:00",10.13,19585.3,20.309,11.1624,9596.8], [19258,"2021-06-12T15:15:00",10.14,19658.4,20.353,11.2085,9632.6], [19259,"2021-06-12T15:20:00",10.24,19732.6,20.394,11.2604,9669.0], [19260,"2021-06-12T15:25:00",10.15,19802.5,20.438,11.2981,9703.2], [19261,"2021-06-12T15:30:00",10.27,19716.6,20.48,11.2522,9661.1], [19262,"2021-06-12T15:35:00",10.27,19732.3,20.521,11.262,9668.8], [19263,"2021-06-12T15:40:00",10.1,20036.7,20.566,11.4398,9818.0], [19264,"2021-06-12T15:45:00",10.15,19805.7,20.61,11.2998,9704.8], [19265,"2021-06-12T15:50:00",9.36,20465.7,20.664,11.6552,10028.2], [19266,"2021-06-12T15:55:00",8.87,20991.6,20.717,11.9438,10285.9], [19267,"2021-06-12T16:00:00",8.83,21083.0,20.763,11.997,10330.7], [19268,"2021-06-12T16:05:00",9.81,20069.0,20.795,11.4409,9833.8], [19269,"2021-06-12T16:10:00",9.91,20001.6,20.835,11.4055,9800.8], [19270,"2021-06-12T16:15:00",9.98,19916.4,20.877,11.3574,9759.0], [19271,"2021-06-12T16:20:00",9.56,20462.1,20.924,11.6667,10026.4], [19272,"2021-06-12T16:25:00",9.0,20719.7,20.982,11.7855,10152.7], [19273,"2021-06-12T16:30:00",9.98,19907.9,21.017,11.3522,9754.9], [19274,"2021-06-12T16:35:00",10.13,19813.1,21.062,11.3035,9708.4], [19275,"2021-06-12T16:40:00",10.17,19825.6,21.1,11.3134,9714.5], [19276,"2021-06-12T16:45:00",10.23,19791.5,21.145,11.2959,9697.8], [19277,"2021-06-12T16:50:00",10.26,19754.4,21.192,11.2751,9679.7], [19278,"2021-06-12T16:55:00",10.27,19751.2,21.233,11.2734,9678.1], [19279,"2021-06-12T17:00:00",10.21,19718.2,21.276,11.2495,9661.9], [19280,"2021-06-12T17:05:00",9.98,19540.3,21.317,11.1255,9574.7], [19281,"2021-06-12T17:10:00",9.97,19566.0,21.36,11.1404,9587.3], [19282,"2021-06-12T17:15:00",9.98,19572.9,21.397,11.1456,9590.7], [19283,"2021-06-12T17:20:00",9.98,19582.2,21.435,11.1512,9595.3], [19284,"2021-06-12T17:25:00",9.92,19693.0,21.475,11.2157,9649.6], [19285,"2021-06-12T17:30:00",10.07,19752.8,21.502,11.262,9678.9], [19286,"2021-06-12T17:35:00",9.9,19522.2,21.534,11.1094,9565.9], [19287,"2021-06-12T17:40:00",9.86,19548.3,21.569,11.1227,9578.6], [19288,"2021-06-12T17:45:00",9.58,19466.6,21.603,11.0546,9538.6], [19289,"2021-06-12T17:50:00",9.07,19381.6,21.645,10.9687,9497.0], [19290,"2021-06-12T17:55:00",8.71,19373.2,21.679,10.9386,9492.9], [19291,"2021-06-12T18:00:00",8.32,19663.2,21.717,11.0879,9635.0], [19292,"2021-06-12T18:05:00",7.86,19765.4,21.749,11.1153,9685.0], [19293,"2021-06-12T18:10:00",7.77,19956.0,21.771,11.2245,9778.5], [19294,"2021-06-12T18:15:00",7.67,20109.4,21.793,11.3099,9853.6], [19295,"2021-06-12T18:20:00",7.6,20124.5,21.813,11.3135,9861.0], [19296,"2021-06-12T18:25:00",7.53,20321.5,21.833,11.4281,9957.5], [19297,"2021-06-12T18:30:00",7.46,20469.9,21.846,11.5123,10030.2], [19298,"2021-06-12T18:35:00",7.37,20705.8,21.861,11.6484,10145.8], [19299,"2021-06-12T18:40:00",7.31,20809.2,21.869,11.706,10196.5], [19300,"2021-06-12T18:45:00",7.24,21028.4,21.88,11.8335,10303.9], [19301,"2021-06-12T18:50:00",7.03,21554.8,21.888,12.1361,10561.9], [19302,"2021-06-12T18:55:00",6.97,21544.2,21.89,12.1241,10556.7], [19303,"2021-06-12T19:00:00",6.75,22409.5,21.897,12.6308,10980.7], [19304,"2021-06-12T19:05:00",6.25,23761.4,21.905,13.405,11643.1], [19305,"2021-06-12T19:10:00",5.99,24199.4,21.913,13.643,11857.7], [19306,"2021-06-12T19:15:00",5.98,24400.9,21.911,13.7659,11956.5], [19307,"2021-06-12T19:20:00",5.87,24755.6,21.912,13.9701,12130.3], [19308,"2021-06-12T19:25:00",6.17,23782.5,21.904,13.4094,11653.4], [19309,"2021-06-12T19:30:00",6.63,22750.5,21.887,12.8267,11147.8], [19310,"2021-06-12T19:35:00",6.62,22715.5,21.88,12.8047,11130.6], [19311,"2021-06-12T19:40:00",6.06,24031.7,21.884,13.5484,11775.5], [19312,"2021-06-12T19:45:00",6.03,23899.7,21.877,13.4652,11710.9], [19313,"2021-06-12T19:50:00",5.97,24166.3,21.867,13.6214,11841.5], [19314,"2021-06-12T19:55:00",5.87,24388.7,21.85,13.745,11950.4], [19315,"2021-06-12T20:00:00",5.84,24490.8,21.835,13.8041,12000.5], [19316,"2021-06-12T20:05:00",5.8,24570.8,21.815,13.8482,12039.7], [19317,"2021-06-12T20:10:00",5.77,24719.4,21.798,13.9357,12112.5], [19318,"2021-06-12T20:15:00",5.77,24742.2,21.777,13.9496,12123.7], [19319,"2021-06-12T20:20:00",5.72,24881.4,21.753,14.0282,12191.9], [19320,"2021-06-12T20:25:00",5.7,24875.6,21.721,14.0223,12189.0], [19321,"2021-06-12T20:30:00",5.71,24933.6,21.688,14.0593,12217.5], [19322,"2021-06-12T20:35:00",5.66,24999.8,21.658,14.0938,12249.9], [19323,"2021-06-12T20:40:00",5.55,25121.7,21.627,14.1546,12309.6], [19324,"2021-06-12T20:45:00",5.59,25011.4,21.594,14.0928,12255.6], [19325,"2021-06-12T20:50:00",5.7,24814.7,21.559,13.9856,12159.2], [19326,"2021-06-12T20:55:00",5.7,24881.0,21.52,14.0264,12191.7], [19327,"2021-06-12T21:00:00",5.65,25023.7,21.479,14.1067,12261.6], [19328,"2021-06-12T21:05:00",5.45,25797.9,21.442,14.5554,12640.9], [19329,"2021-06-12T21:10:00",5.21,26325.7,21.406,14.8478,12899.6], [19330,"2021-06-12T21:15:00",5.11,26683.6,21.366,15.0523,13075.0], [19331,"2021-06-12T21:20:00",5.05,26768.2,21.319,15.0956,13116.4], [19332,"2021-06-12T21:25:00",4.97,26960.3,21.271,15.2025,13210.6], [19333,"2021-06-12T21:30:00",4.9,27077.5,21.224,15.2648,13268.0], [19334,"2021-06-12T21:35:00",4.81,27273.6,21.179,15.3717,13364.1], [19335,"2021-06-12T21:40:00",4.73,27475.6,21.136,15.4835,13463.1], [19336,"2021-06-12T21:45:00",4.69,27587.5,21.086,15.5454,13517.9], [19337,"2021-06-12T21:50:00",4.6,27748.3,21.041,15.6301,13596.7], [19338,"2021-06-12T21:55:00",4.58,27794.6,20.994,15.6557,13619.4], [19339,"2021-06-12T22:00:00",4.54,27891.6,20.949,15.7087,13666.9], [19340,"2021-06-12T22:05:00",4.53,27909.4,20.908,15.7191,13675.6], [19341,"2021-06-12T22:10:00",4.51,27974.0,20.863,15.7552,13707.3], [19342,"2021-06-12T22:15:00",4.47,28056.4,20.818,15.7995,13747.7], [19343,"2021-06-12T22:20:00",4.47,28091.2,20.774,15.8198,13764.7], [19344,"2021-06-12T22:25:00",4.43,28169.9,20.73,15.8624,13803.3], [19345,"2021-06-12T22:30:00",4.38,28299.1,20.692,15.9326,13866.5], [19346,"2021-06-12T22:35:00",4.34,28369.8,20.654,15.9695,13901.2], [19347,"2021-06-12T22:40:00",4.33,28403.7,20.611,15.9894,13917.8], [19348,"2021-06-12T22:45:00",4.35,28384.5,20.566,15.9806,13908.4], [19349,"2021-06-12T22:50:00",4.32,28461.5,20.526,16.0225,13946.2], [19350,"2021-06-12T22:55:00",4.33,28450.6,20.484,16.0175,13940.8], [19351,"2021-06-12T23:00:00",4.31,28527.1,20.443,16.0613,13978.3], [19352,"2021-06-12T23:05:00",4.32,28481.9,20.404,16.0362,13956.1], [19353,"2021-06-12T23:10:00",4.27,28549.8,20.367,16.0697,13989.4], [19354,"2021-06-12T23:15:00",4.25,28707.2,20.33,16.1617,14066.5], [19355,"2021-06-12T23:20:00",4.2,28800.6,20.297,16.2113,14112.3], [19356,"2021-06-12T23:25:00",4.2,28818.0,20.266,16.2215,14120.8], [19357,"2021-06-12T23:30:00",4.2,28754.2,20.234,16.1833,14089.6], [19358,"2021-06-12T23:35:00",4.14,28955.0,20.206,16.2956,14188.0], [19359,"2021-06-12T23:40:00",4.23,28710.7,20.175,16.1612,14068.2], [19360,"2021-06-12T23:45:00",4.19,28766.6,20.148,16.1891,14095.7], [19361,"2021-06-12T23:50:00",4.19,28949.1,20.125,16.2996,14185.0], [19362,"2021-06-12T23:55:00",4.1,29083.9,20.103,16.3682,14251.1], [19363,"2021-06-13T00:00:00",4.16,28872.8,20.078,16.2489,14147.7], [19364,"2021-06-13T00:05:00",4.25,28698.9,20.051,16.158,14062.5], [19365,"2021-06-13T00:10:00",4.34,28449.8,20.026,16.0193,13940.4], [19366,"2021-06-13T00:15:00",4.27,28730.1,20.008,16.1789,14077.7], [19367,"2021-06-13T00:20:00",4.37,27931.2,19.984,15.7066,13686.3], [19368,"2021-06-13T00:25:00",4.32,28470.4,19.965,16.0288,13950.5], [19369,"2021-06-13T00:30:00",4.39,27964.9,19.944,15.7304,13702.8], [19370,"2021-06-13T00:35:00",4.39,28045.5,19.924,15.78,13742.3], [19371,"2021-06-13T00:40:00",4.32,28244.7,19.911,15.8907,13839.9], [19372,"2021-06-13T00:45:00",4.28,28712.1,19.898,16.1707,14068.9], [19373,"2021-06-13T00:50:00",4.27,28699.6,19.881,16.1605,14062.8], [19374,"2021-06-13T00:55:00",4.23,28709.3,19.866,16.1606,14067.6], [19375,"2021-06-13T01:00:00",4.28,28567.5,19.85,16.0823,13998.1], [19376,"2021-06-13T01:05:00",4.24,28673.4,19.839,16.1397,14050.0], [19377,"2021-06-13T01:10:00",4.26,28634.2,19.827,16.1195,14030.7], [19378,"2021-06-13T01:15:00",4.29,28601.1,19.814,16.1043,14014.5], [19379,"2021-06-13T01:20:00",4.35,28484.5,19.804,16.0419,13957.4], [19380,"2021-06-13T01:25:00",4.37,28436.7,19.804,16.0155,13934.0], [19381,"2021-06-13T01:30:00",4.47,28116.5,19.798,15.8358,13777.1], [19382,"2021-06-13T01:35:00",4.49,28037.5,19.795,15.791,13738.4], [19383,"2021-06-13T01:40:00",4.48,28080.3,19.796,15.8149,13759.4], [19384,"2021-06-13T01:45:00",4.48,27980.0,19.801,15.754,13710.2], [19385,"2021-06-13T01:50:00",4.5,27874.0,19.806,15.6926,13658.3], [19386,"2021-06-13T01:55:00",4.5,28012.7,19.815,15.7774,13726.2], [19387,"2021-06-13T02:00:00",4.52,27881.4,19.829,15.7001,13661.9], [19388,"2021-06-13T02:05:00",4.54,27915.2,19.84,15.724,13678.5], [19389,"2021-06-13T02:10:00",4.53,27898.3,19.857,15.7121,13670.2], [19390,"2021-06-13T02:15:00",4.55,27798.0,19.877,15.6533,13621.0], [19391,"2021-06-13T02:20:00",4.52,27934.1,19.902,15.7327,13687.7], [19392,"2021-06-13T02:25:00",4.6,27533.1,19.926,15.4983,13491.2], [19393,"2021-06-13T02:30:00",4.54,27791.0,19.95,15.648,13617.6], [19394,"2021-06-13T02:35:00",4.48,28146.4,19.976,15.8559,13791.7], [19395,"2021-06-13T02:40:00",4.46,28195.0,20.005,15.8826,13815.5], [19396,"2021-06-13T02:45:00",4.48,28174.6,20.032,15.8731,13805.5], [19397,"2021-06-13T02:50:00",4.47,28115.2,20.062,15.8352,13776.4], [19398,"2021-06-13T02:55:00",4.38,28134.6,20.094,15.8337,13786.0], [19399,"2021-06-13T03:00:00",4.47,28075.8,20.125,15.8107,13757.2], [19400,"2021-06-13T03:05:00",4.46,28011.5,20.159,15.7705,13725.6], [19401,"2021-06-13T03:10:00",4.41,28092.2,20.197,15.812,13765.2], [19402,"2021-06-13T03:15:00",4.5,27810.5,20.23,15.6529,13627.2], [19403,"2021-06-13T03:20:00",4.44,27990.1,20.269,15.7544,13715.1], [19404,"2021-06-13T03:25:00",4.48,27859.5,20.306,15.6797,13651.2], [19405,"2021-06-13T03:30:00",4.47,27815.3,20.345,15.651,13629.5], [19406,"2021-06-13T03:35:00",4.43,27908.0,20.388,15.702,13674.9], [19407,"2021-06-13T03:40:00",4.39,28116.6,20.427,15.8232,13777.1], [19408,"2021-06-13T03:45:00",4.27,28917.5,20.471,16.2939,14169.6], [19409,"2021-06-13T03:50:00",4.08,29049.9,20.518,16.3435,14234.5], [19410,"2021-06-13T03:55:00",3.86,29819.0,20.563,16.7764,14611.3], [19411,"2021-06-13T04:00:00",4.0,29298.7,20.605,16.4824,14356.4], [19412,"2021-06-13T04:05:00",3.98,29547.6,20.653,16.6311,14478.3], [19413,"2021-06-13T04:10:00",4.03,29144.5,20.695,16.3936,14280.8], [19414,"2021-06-13T04:15:00",3.89,29561.1,20.74,16.6232,14485.0], [19415,"2021-06-13T04:20:00",3.76,30039.1,20.784,16.8935,14719.2], [19416,"2021-06-13T04:25:00",3.76,30059.0,20.83,16.905,14728.9], [19417,"2021-06-13T04:30:00",3.8,29996.1,20.875,16.8739,14698.1], [19418,"2021-06-13T04:35:00",3.87,29625.1,20.914,16.6594,14516.3], [19419,"2021-06-13T04:40:00",3.75,29985.4,20.961,16.8593,14692.9], [19420,"2021-06-13T04:45:00",3.75,30135.9,21.005,16.9497,14766.6], [19421,"2021-06-13T04:50:00",3.73,30309.5,21.05,17.0534,14851.7], [19422,"2021-06-13T04:55:00",3.72,30243.4,21.091,17.0109,14819.3], [19423,"2021-06-13T05:00:00",3.83,30052.4,21.13,16.9141,14725.7], [19424,"2021-06-13T05:05:00",3.91,29871.6,21.168,16.8171,14637.1], [19425,"2021-06-13T05:10:00",3.75,30461.7,21.211,17.15,14926.2], [19426,"2021-06-13T05:15:00",3.74,30362.9,21.246,17.0876,14877.8], [19427,"2021-06-13T05:20:00",3.84,29981.4,21.282,16.872,14690.9], [19428,"2021-06-13T05:25:00",3.76,30339.8,21.325,17.077,14866.5], [19429,"2021-06-13T05:30:00",3.79,30208.5,21.356,17.0024,14802.2], [19430,"2021-06-13T05:35:00",4.02,29213.8,21.388,16.4342,14314.7], [19431,"2021-06-13T05:40:00",3.94,29872.6,21.42,16.8223,14637.6], [19432,"2021-06-13T05:45:00",3.92,29950.6,21.452,16.8676,14675.8], [19433,"2021-06-13T05:50:00",3.95,29656.5,21.481,16.6925,14531.7], [19434,"2021-06-13T05:55:00",4.08,29091.4,21.511,16.3691,14254.8], [19435,"2021-06-13T06:00:00",4.34,28425.3,21.539,16.0035,13928.4], [19436,"2021-06-13T06:05:00",4.57,28009.4,21.562,15.786,13724.6], [19437,"2021-06-13T06:10:00",5.01,26816.5,21.58,15.12,13140.1], [19438,"2021-06-13T06:15:00",4.39,28498.0,21.618,16.0564,13964.0], [19439,"2021-06-13T06:20:00",4.02,29751.6,21.649,16.7621,14578.3], [19440,"2021-06-13T06:25:00",4.06,29615.2,21.675,16.6854,14511.5], [19441,"2021-06-13T06:30:00",4.06,29515.1,21.697,16.6254,14462.4], [19442,"2021-06-13T06:35:00",4.08,29381.1,21.716,16.5453,14396.7], [19443,"2021-06-13T06:40:00",4.1,29105.7,21.74,16.3801,14261.8], [19444,"2021-06-13T06:45:00",4.11,28864.3,21.758,16.2358,14143.5], [19445,"2021-06-13T06:50:00",4.11,28853.8,21.774,16.2288,14138.4], [19446,"2021-06-13T06:55:00",4.15,28858.8,21.785,16.2377,14140.8], [19447,"2021-06-13T07:00:00",4.16,28798.5,21.8,16.2034,14111.2], [19448,"2021-06-13T07:05:00",4.13,28876.8,21.809,16.246,14149.6], [19449,"2021-06-13T07:10:00",4.15,28842.8,21.817,16.2281,14133.0], [19450,"2021-06-13T07:15:00",4.42,28241.3,21.825,15.9036,13838.2], [19451,"2021-06-13T07:20:00",4.4,28441.2,21.835,16.0237,13936.2], [19452,"2021-06-13T07:25:00",4.25,28927.8,21.846,16.2962,14174.6], [19453,"2021-06-13T07:30:00",4.2,29107.1,21.852,16.3989,14262.5], [19454,"2021-06-13T07:35:00",4.26,28840.5,21.854,16.2449,14131.8], [19455,"2021-06-13T07:40:00",4.31,28625.1,21.854,16.1215,14026.3], [19456,"2021-06-13T07:45:00",4.35,28458.6,21.856,16.0252,13944.7], [19457,"2021-06-13T07:50:00",4.29,28605.2,21.859,16.1058,14016.6], [19458,"2021-06-13T07:55:00",4.19,28884.8,21.857,16.2608,14153.5], [19459,"2021-06-13T08:00:00",4.11,29012.3,21.854,16.326,14216.0], [19460,"2021-06-13T08:05:00",4.12,28993.4,21.845,16.3151,14206.8], [19461,"2021-06-13T08:10:00",4.13,28962.0,21.834,16.2984,14191.4], [19462,"2021-06-13T08:15:00",4.15,28932.0,21.819,16.2824,14176.7], [19463,"2021-06-13T08:20:00",4.13,28992.8,21.806,16.3171,14206.5], [19464,"2021-06-13T08:25:00",4.11,29139.1,21.788,16.4022,14278.1], [19465,"2021-06-13T08:30:00",4.08,29214.6,21.765,16.4437,14315.1], [19466,"2021-06-13T08:35:00",4.03,29233.8,21.742,16.4479,14324.5], [19467,"2021-06-13T08:40:00",3.98,29362.0,21.721,16.5181,14387.4], [19468,"2021-06-13T08:45:00",3.97,29395.3,21.695,16.5356,14403.7], [19469,"2021-06-13T08:50:00",3.96,29369.5,21.67,16.5192,14391.0], [19470,"2021-06-13T08:55:00",3.96,29368.0,21.641,16.5185,14390.3], [19471,"2021-06-13T09:00:00",3.96,29377.9,21.606,16.523,14395.2], [19472,"2021-06-13T09:05:00",3.95,29428.7,21.575,16.5532,14420.0], [19473,"2021-06-13T09:10:00",3.96,29418.8,21.544,16.5487,14415.2], [19474,"2021-06-13T09:15:00",3.96,29447.6,21.504,16.5665,14429.3], [19475,"2021-06-13T09:20:00",3.93,29528.3,21.473,16.6104,14468.8], [19476,"2021-06-13T09:25:00",3.93,29517.3,21.436,16.6031,14463.5], [19477,"2021-06-13T09:30:00",3.95,29504.2,21.398,16.5994,14457.1], [19478,"2021-06-13T09:35:00",3.93,29575.2,21.36,16.6389,14491.9], [19479,"2021-06-13T09:40:00",3.95,29478.2,21.318,16.5829,14444.3], [19480,"2021-06-13T09:45:00",3.91,29636.5,21.28,16.674,14521.9], [19481,"2021-06-13T09:50:00",3.89,29677.3,21.237,16.695,14541.9], [19482,"2021-06-13T09:55:00",3.91,29646.5,21.192,16.6785,14526.8], [19483,"2021-06-13T10:00:00",3.92,29650.4,21.148,16.6827,14528.7], [19484,"2021-06-13T10:05:00",3.88,29752.9,21.11,16.739,14578.9], [19485,"2021-06-13T10:10:00",3.85,29827.6,21.065,16.7802,14615.5], [19486,"2021-06-13T10:15:00",3.84,29860.1,21.018,16.7974,14631.5], [19487,"2021-06-13T10:20:00",3.82,29891.3,20.976,16.8141,14646.7], [19488,"2021-06-13T10:25:00",3.83,29950.5,20.935,16.8507,14675.7], [19489,"2021-06-13T10:30:00",3.84,29940.4,20.894,16.8461,14670.8], [19490,"2021-06-13T10:35:00",3.82,29954.7,20.851,16.8527,14677.8], [19491,"2021-06-13T10:40:00",3.8,29993.2,20.813,16.8726,14696.7], [19492,"2021-06-13T10:45:00",3.78,30051.6,20.774,16.9041,14725.3], [19493,"2021-06-13T10:50:00",3.82,29762.6,20.737,16.7339,14583.7], [19494,"2021-06-13T10:55:00",3.77,30104.3,20.7,16.9354,14751.1], [19495,"2021-06-13T11:00:00",3.77,30064.6,20.665,16.91,14731.6], [19496,"2021-06-13T11:05:00",3.77,30077.3,20.633,16.9182,14737.9], [19497,"2021-06-13T11:10:00",3.79,30040.2,20.598,16.8989,14719.7], [19498,"2021-06-13T11:15:00",3.79,30023.1,20.564,16.8887,14711.3], [19499,"2021-06-13T11:20:00",3.8,29979.1,20.531,16.8638,14689.8], [19500,"2021-06-13T11:25:00",3.82,29959.0,20.494,16.8547,14679.9], [19501,"2021-06-13T11:30:00",3.84,29924.9,20.464,16.8367,14663.2], [19502,"2021-06-13T11:35:00",3.86,29834.4,20.433,16.7859,14618.9], [19503,"2021-06-13T11:40:00",3.9,29679.9,20.398,16.6987,14543.1], [19504,"2021-06-13T11:45:00",3.86,29651.7,20.367,16.674,14529.3], [19505,"2021-06-13T11:50:00",3.87,29658.5,20.339,16.6794,14532.7], [19506,"2021-06-13T11:55:00",3.84,29677.2,20.312,16.6856,14541.9], [19507,"2021-06-13T12:00:00",3.83,29719.2,20.283,16.7095,14562.4], [19508,"2021-06-13T12:05:00",3.83,29703.9,20.257,16.7001,14554.9], [19509,"2021-06-13T12:10:00",3.84,29724.5,20.231,16.7143,14565.0], [19510,"2021-06-13T12:15:00",3.82,29870.4,20.209,16.7999,14636.5], [19511,"2021-06-13T12:20:00",3.82,30113.8,20.187,16.9496,14755.8], [19512,"2021-06-13T12:25:00",3.82,30099.6,20.169,16.9407,14748.8], [19513,"2021-06-13T12:30:00",3.79,30097.0,20.153,16.9346,14747.5], [19514,"2021-06-13T12:35:00",3.73,30043.8,20.14,16.8909,14721.4], [19515,"2021-06-13T12:40:00",3.75,30009.6,20.122,16.8729,14704.7], [19516,"2021-06-13T12:45:00",3.74,30077.6,20.111,16.9136,14738.0], [19517,"2021-06-13T12:50:00",3.75,30033.5,20.097,16.8887,14716.4], [19518,"2021-06-13T12:55:00",3.75,30033.5,20.085,16.8887,14716.4], [19519,"2021-06-13T13:00:00",3.74,30063.5,20.074,16.9047,14731.1], [19520,"2021-06-13T13:05:00",3.73,30120.4,20.065,16.938,14759.0], [19521,"2021-06-13T13:10:00",3.74,30147.5,20.053,16.9552,14772.3], [19522,"2021-06-13T13:15:00",3.75,30208.8,20.043,16.9954,14802.3], [19523,"2021-06-13T13:20:00",3.77,30200.1,20.033,16.9939,14798.0], [19524,"2021-06-13T13:25:00",3.78,30201.4,20.029,16.9969,14798.7], [19525,"2021-06-13T13:30:00",3.79,30205.6,20.025,17.0013,14800.8], [19526,"2021-06-13T13:35:00",3.79,30208.5,20.021,17.0027,14802.2], [19527,"2021-06-13T13:40:00",3.74,30187.4,20.019,16.9807,14791.8], [19528,"2021-06-13T13:45:00",3.78,30235.9,20.02,17.0176,14815.6], [19529,"2021-06-13T13:50:00",3.77,30280.5,20.021,17.0429,14837.5], [19530,"2021-06-13T13:55:00",3.78,30271.9,20.021,17.0389,14833.2], [19531,"2021-06-13T14:00:00",3.79,30276.2,20.023,17.0433,14835.3], [19532,"2021-06-13T14:05:00",3.77,30279.1,20.03,17.0422,14836.8], [19533,"2021-06-13T14:10:00",3.74,30289.3,20.042,17.0419,14841.8], [19534,"2021-06-13T14:15:00",3.63,30269.9,20.053,17.0107,14832.2], [19535,"2021-06-13T14:20:00",3.63,30251.3,20.063,16.9998,14823.1], [19536,"2021-06-13T14:25:00",3.65,30213.9,20.075,16.9804,14804.8], [19537,"2021-06-13T14:30:00",3.67,30219.4,20.093,16.9879,14807.5], [19538,"2021-06-13T14:35:00",3.82,30166.8,20.108,16.9812,14781.7], [19539,"2021-06-13T14:40:00",3.67,30142.4,20.135,16.9406,14769.8], [19540,"2021-06-13T14:45:00",3.65,30157.0,20.158,16.9447,14776.9], [19541,"2021-06-13T14:50:00",3.61,30307.3,20.184,17.0302,14850.6], [19542,"2021-06-13T14:55:00",3.62,30359.0,20.211,17.0635,14875.9], [19543,"2021-06-13T15:00:00",3.63,30360.4,20.241,17.0667,14876.6], [19544,"2021-06-13T15:05:00",3.64,30209.7,20.274,16.976,14802.8], [19545,"2021-06-13T15:10:00",3.62,30346.0,20.31,17.0552,14869.6], [19546,"2021-06-13T15:15:00",3.59,30519.7,20.347,17.1564,14954.6], [19547,"2021-06-13T15:20:00",3.55,30612.9,20.386,17.2062,15000.3], [19548,"2021-06-13T15:25:00",3.52,30687.3,20.426,17.245,15036.8], [19549,"2021-06-13T15:30:00",3.5,30718.1,20.466,17.2614,15051.9], [19550,"2021-06-13T15:35:00",3.51,30712.2,20.506,17.2588,15049.0], [19551,"2021-06-13T15:40:00",3.5,30750.4,20.55,17.2812,15067.7], [19552,"2021-06-13T15:45:00",3.5,30766.6,20.592,17.291,15075.6], [19553,"2021-06-13T15:50:00",3.51,30760.7,20.638,17.2884,15072.8], [19554,"2021-06-13T15:55:00",3.51,30778.4,20.683,17.2989,15081.4], [19555,"2021-06-13T16:00:00",3.49,30831.4,20.73,17.328,15107.4], [19556,"2021-06-13T16:05:00",3.45,30958.4,20.777,17.3984,15169.6], [19557,"2021-06-13T16:10:00",3.43,31020.7,20.823,17.4317,15200.1], [19558,"2021-06-13T16:15:00",3.44,31025.3,20.873,17.4364,15202.4], [19559,"2021-06-13T16:20:00",3.43,31040.1,20.922,17.4431,15209.6], [19560,"2021-06-13T16:25:00",3.37,31169.5,20.968,17.512,15273.1], [19561,"2021-06-13T16:30:00",3.38,31162.1,21.016,17.5086,15269.4], [19562,"2021-06-13T16:35:00",3.46,30706.1,21.062,17.2457,15046.0], [19563,"2021-06-13T16:40:00",3.36,31220.4,21.115,17.5402,15298.0], [19564,"2021-06-13T16:45:00",3.34,31259.2,21.165,17.5603,15317.0], [19565,"2021-06-13T16:50:00",3.33,31271.1,21.213,17.5657,15322.8], [19566,"2021-06-13T16:55:00",3.3,31306.7,21.263,17.5817,15340.3], [19567,"2021-06-13T17:00:00",3.28,31326.0,21.308,17.5904,15349.7], [19568,"2021-06-13T17:05:00",3.28,31315.3,21.35,17.5829,15344.5], [19569,"2021-06-13T17:10:00",3.33,31165.8,21.396,17.5023,15271.2], [19570,"2021-06-13T17:15:00",3.38,31079.6,21.438,17.4582,15229.0], [19571,"2021-06-13T17:20:00",3.45,30751.5,21.481,17.2712,15068.2], [19572,"2021-06-13T17:25:00",3.43,30842.6,21.527,17.3226,15112.9], [19573,"2021-06-13T17:30:00",3.38,30997.6,21.568,17.4081,15188.8], [19574,"2021-06-13T17:35:00",3.54,30484.9,21.606,17.1253,14937.6], [19575,"2021-06-13T17:40:00",3.64,30192.6,21.64,16.9655,14794.4], [19576,"2021-06-13T17:45:00",3.45,31006.2,21.68,17.4276,15193.0], [19577,"2021-06-13T17:50:00",3.51,30706.4,21.715,17.2559,15046.1], [19578,"2021-06-13T17:55:00",3.4,31124.9,21.749,17.4891,15251.2], [19579,"2021-06-13T18:00:00",3.37,31151.5,21.78,17.5011,15264.2], [19580,"2021-06-13T18:05:00",3.36,31202.3,21.811,17.5293,15289.1], [19581,"2021-06-13T18:10:00",3.37,31190.5,21.841,17.5239,15283.3], [19582,"2021-06-13T18:15:00",3.4,31153.5,21.868,17.5072,15265.2], [19583,"2021-06-13T18:20:00",3.4,31153.5,21.895,17.5072,15265.2], [19584,"2021-06-13T18:25:00",3.44,30953.9,21.916,17.3935,15167.4], [19585,"2021-06-13T18:30:00",3.47,31046.9,21.944,17.4564,15213.0], [19586,"2021-06-13T18:35:00",3.48,30847.5,21.964,17.3351,15115.3], [19587,"2021-06-13T18:40:00",3.5,30923.3,21.983,17.3849,15152.4], [19588,"2021-06-13T18:45:00",3.52,30845.0,22.006,17.3417,15114.0], [19589,"2021-06-13T18:50:00",3.55,30725.7,22.031,17.2748,15055.6], [19590,"2021-06-13T18:55:00",3.55,30731.6,22.049,17.2775,15058.5], [19591,"2021-06-13T19:00:00",3.56,30750.8,22.067,17.2913,15067.9], [19592,"2021-06-13T19:05:00",3.56,30730.2,22.08,17.2794,15057.8], [19593,"2021-06-13T19:10:00",3.55,30759.6,22.089,17.2953,15072.2], [19594,"2021-06-13T19:15:00",3.56,30736.1,22.097,17.2821,15060.7], [19595,"2021-06-13T19:20:00",3.57,30671.5,22.109,17.2451,15029.0], [19596,"2021-06-13T19:25:00",3.58,30731.8,22.12,17.2827,15058.6], [19597,"2021-06-13T19:30:00",3.56,30832.1,22.13,17.341,15107.7], [19598,"2021-06-13T19:35:00",3.57,30787.8,22.131,17.3158,15086.0], [19599,"2021-06-13T19:40:00",3.57,30759.7,22.123,17.2979,15072.3], [19600,"2021-06-13T19:45:00",3.59,30768.8,22.121,17.3071,15076.7], [19601,"2021-06-13T19:50:00",3.65,30641.2,22.122,17.2416,15014.2], [19602,"2021-06-13T19:55:00",3.71,30571.1,22.119,17.2097,14979.8], [19603,"2021-06-13T20:00:00",3.6,30654.0,22.125,17.2398,15020.5], [19604,"2021-06-13T20:05:00",3.62,30569.2,22.125,17.1912,14978.9], [19605,"2021-06-13T20:10:00",3.64,30506.6,22.118,17.1577,14948.2], [19606,"2021-06-13T20:15:00",3.68,30380.4,22.115,17.0878,14886.4], [19607,"2021-06-13T20:20:00",3.71,30245.0,22.104,17.0089,14820.0], [19608,"2021-06-13T20:25:00",3.91,29950.7,22.095,16.8651,14675.9], [19609,"2021-06-13T20:30:00",3.79,30181.3,22.084,16.9849,14788.8], [19610,"2021-06-13T20:35:00",3.79,30067.1,22.074,16.9157,14732.9], [19611,"2021-06-13T20:40:00",3.79,30087.1,22.059,16.9273,14742.7], [19612,"2021-06-13T20:45:00",3.79,30284.8,22.039,17.0493,14839.5], [19613,"2021-06-13T20:50:00",3.82,30188.3,22.018,16.9955,14792.2], [19614,"2021-06-13T20:55:00",3.75,30305.1,21.991,17.0537,14849.5], [19615,"2021-06-13T21:00:00",3.65,30805.1,21.965,17.3417,15094.5], [19616,"2021-06-13T21:05:00",3.58,30903.7,21.93,17.389,15142.8], [19617,"2021-06-13T21:10:00",3.55,30992.8,21.902,17.4372,15186.5], [19618,"2021-06-13T21:15:00",3.54,30998.7,21.864,17.4399,15189.4], [19619,"2021-06-13T21:20:00",3.61,30850.6,21.826,17.3624,15116.8], [19620,"2021-06-13T21:25:00",3.62,30841.8,21.788,17.3584,15112.5], [19621,"2021-06-13T21:30:00",3.61,30835.7,21.747,17.353,15109.5], [19622,"2021-06-13T21:35:00",3.62,30812.1,21.71,17.3397,15097.9], [19623,"2021-06-13T21:40:00",3.62,30757.3,21.669,17.3072,15071.1], [19624,"2021-06-13T21:45:00",3.61,30769.0,21.627,17.3125,15076.8], [19625,"2021-06-13T21:50:00",3.6,30802.9,21.584,17.3305,15093.4], [19626,"2021-06-13T21:55:00",3.61,30710.0,21.539,17.2755,15047.9], [19627,"2021-06-13T22:00:00",3.61,30670.3,21.495,17.2524,15028.4], [19628,"2021-06-13T22:05:00",3.61,30718.9,21.449,17.2821,15052.2], [19629,"2021-06-13T22:10:00",3.63,30619.0,21.402,17.224,15003.3], [19630,"2021-06-13T22:15:00",3.62,30627.8,21.355,17.228,15007.6], [19631,"2021-06-13T22:20:00",3.63,30621.9,21.305,17.2254,15004.8], [19632,"2021-06-13T22:25:00",3.63,30471.7,21.257,17.1345,14931.1], [19633,"2021-06-13T22:30:00",3.64,30620.6,21.21,17.2273,15004.1], [19634,"2021-06-13T22:35:00",3.64,30694.0,21.161,17.2709,15040.1], [19635,"2021-06-13T22:40:00",3.62,30708.6,21.115,17.2775,15047.2], [19636,"2021-06-13T22:45:00",3.61,30758.6,21.066,17.3053,15071.7], [19637,"2021-06-13T22:50:00",3.61,30711.4,21.02,17.2762,15048.6], [19638,"2021-06-13T22:55:00",3.63,30636.6,20.978,17.2347,15011.9], [19639,"2021-06-13T23:00:00",3.63,30630.8,20.934,17.232,15009.1], [19640,"2021-06-13T23:05:00",3.63,30663.1,20.893,17.2518,15024.9], [19641,"2021-06-13T23:10:00",3.66,30534.3,20.848,17.1781,14961.8], [19642,"2021-06-13T23:15:00",3.68,30492.1,20.807,17.1564,14941.1], [19643,"2021-06-13T23:20:00",3.71,30361.5,20.771,17.082,14877.2], [19644,"2021-06-13T23:25:00",3.67,30524.2,20.732,17.1735,14956.8], [19645,"2021-06-13T23:30:00",3.71,30381.8,20.691,17.0938,14887.1], [19646,"2021-06-13T23:35:00",3.68,30477.6,20.658,17.1473,14934.0], [19647,"2021-06-13T23:40:00",3.69,30473.2,20.613,17.1454,14931.9], [19648,"2021-06-13T23:45:00",3.7,30444.1,20.57,17.1296,14917.6], [19649,"2021-06-13T23:50:00",3.8,30179.8,20.536,16.987,14788.1], [19650,"2021-06-13T23:55:00",3.88,30015.0,20.498,16.8996,14707.3], [19651,"2021-06-14T00:00:00",3.96,29893.4,20.46,16.8392,14647.8], [19652,"2021-06-14T00:05:00",3.97,29880.6,20.428,16.8334,14641.5], [19653,"2021-06-14T00:10:00",3.98,29872.0,20.394,16.8294,14637.3], [19654,"2021-06-14T00:15:00",3.98,29867.7,20.363,16.8275,14635.2], [19655,"2021-06-14T00:20:00",4.01,29822.1,20.335,16.8042,14612.8], [19656,"2021-06-14T00:25:00",4.03,29796.4,20.308,16.7924,14600.2], [19657,"2021-06-14T00:30:00",3.96,30004.2,20.283,16.9069,14702.1], [19658,"2021-06-14T00:35:00",3.94,29957.4,20.264,16.8758,14679.1], [19659,"2021-06-14T00:40:00",3.78,30657.0,20.243,17.2746,15021.9], [19660,"2021-06-14T00:45:00",3.76,30640.6,20.22,17.2621,15013.9], [19661,"2021-06-14T00:50:00",3.9,30134.7,20.198,16.9763,14766.0], [19662,"2021-06-14T00:55:00",3.92,30068.8,20.178,16.9389,14733.7], [19663,"2021-06-14T01:00:00",3.94,29998.7,20.159,16.8995,14699.4], [19664,"2021-06-14T01:05:00",3.93,29943.4,20.141,16.8646,14672.3], [19665,"2021-06-14T01:10:00",3.86,30238.4,20.125,17.0335,14816.8], [19666,"2021-06-14T01:15:00",3.87,30153.6,20.106,16.9825,14775.2], [19667,"2021-06-14T01:20:00",3.88,30080.5,20.092,16.9394,14739.5], [19668,"2021-06-14T01:25:00",3.87,30089.1,20.082,16.9433,14743.7], [19669,"2021-06-14T01:30:00",3.87,30073.4,20.073,16.9337,14736.0], [19670,"2021-06-14T01:35:00",3.81,30158.3,20.068,16.9748,14777.5], [19671,"2021-06-14T01:40:00",3.87,30090.6,20.054,16.944,14744.4], [19672,"2021-06-14T01:45:00",3.81,30231.4,20.048,17.0205,14813.4], [19673,"2021-06-14T01:50:00",3.72,30482.0,20.046,17.157,14936.2], [19674,"2021-06-14T01:55:00",3.75,30373.1,20.042,17.0949,14882.8], [19675,"2021-06-14T02:00:00",3.75,30283.5,20.036,17.0417,14838.9], [19676,"2021-06-14T02:05:00",3.69,30436.9,20.038,17.1239,14914.1], [19677,"2021-06-14T02:10:00",3.72,30390.5,20.04,17.1003,14891.3], [19678,"2021-06-14T02:15:00",3.83,30171.0,20.036,16.9856,14783.8], [19679,"2021-06-14T02:20:00",3.73,30355.7,20.039,17.082,14874.3], [19680,"2021-06-14T02:25:00",3.76,30308.0,20.047,17.0578,14850.9], [19681,"2021-06-14T02:30:00",3.72,30325.4,20.058,17.0608,14859.5], [19682,"2021-06-14T02:35:00",3.71,30319.7,20.064,17.0557,14856.7], [19683,"2021-06-14T02:40:00",3.79,30211.4,20.073,17.004,14803.6], [19684,"2021-06-14T02:45:00",3.73,30344.2,20.094,17.0743,14868.6], [19685,"2021-06-14T02:50:00",3.71,30527.2,20.11,17.1826,14958.3], [19686,"2021-06-14T02:55:00",3.72,30477.6,20.127,17.155,14934.0], [19687,"2021-06-14T03:00:00",3.78,30362.9,20.145,17.0953,14877.8], [19688,"2021-06-14T03:05:00",3.86,30179.4,20.169,16.9967,14787.9], [19689,"2021-06-14T03:10:00",3.78,30345.5,20.196,17.0848,14869.3], [19690,"2021-06-14T03:15:00",3.86,30136.4,20.221,16.9697,14766.9], [19691,"2021-06-14T03:20:00",3.92,30000.3,20.245,16.8978,14700.1], [19692,"2021-06-14T03:25:00",3.96,29940.2,20.273,16.8679,14670.7], [19693,"2021-06-14T03:30:00",4.04,29852.8,20.306,16.8279,14627.9], [19694,"2021-06-14T03:35:00",4.12,29727.4,20.334,16.7656,14566.4], [19695,"2021-06-14T03:40:00",4.15,29663.7,20.362,16.7315,14535.2], [19696,"2021-06-14T03:45:00",4.18,29601.6,20.396,16.6982,14504.8], [19697,"2021-06-14T03:50:00",4.2,29562.1,20.431,16.6777,14485.4], [19698,"2021-06-14T03:55:00",4.24,29459.7,20.467,16.6212,14435.2], [19699,"2021-06-14T04:00:00",4.25,29505.2,20.504,16.6515,14457.6], [19700,"2021-06-14T04:05:00",4.27,29459.0,20.541,16.6255,14434.9], [19701,"2021-06-14T04:10:00",3.94,30568.6,20.591,17.2494,14978.6], [19702,"2021-06-14T04:15:00",3.65,30822.9,20.643,17.3526,15103.2], [19703,"2021-06-14T04:20:00",3.73,30499.5,20.68,17.1699,14944.8], [19704,"2021-06-14T04:25:00",3.79,30374.5,20.726,17.1029,14883.5], [19705,"2021-06-14T04:30:00",3.66,30864.6,20.778,17.3793,15123.7], [19706,"2021-06-14T04:35:00",3.62,30904.4,20.823,17.3973,15143.1], [19707,"2021-06-14T04:40:00",3.63,30898.5,20.874,17.3947,15140.3], [19708,"2021-06-14T04:45:00",3.61,30932.6,20.922,17.4127,15157.0], [19709,"2021-06-14T04:50:00",3.59,30954.7,20.969,17.4227,15167.8], [19710,"2021-06-14T04:55:00",3.6,30930.9,21.021,17.4093,15156.1], [19711,"2021-06-14T05:00:00",3.61,30908.6,21.069,17.3966,15145.2], [19712,"2021-06-14T05:05:00",3.63,30833.0,21.115,17.3545,15108.2], [19713,"2021-06-14T05:10:00",3.66,30728.2,21.161,17.2966,15056.8], [19714,"2021-06-14T05:15:00",3.66,30799.2,21.203,17.3391,15091.6], [19715,"2021-06-14T05:20:00",3.66,30814.1,21.243,17.3485,15098.9], [19716,"2021-06-14T05:25:00",3.68,30806.9,21.288,17.3478,15095.4], [19717,"2021-06-14T05:30:00",3.73,30734.8,21.331,17.3124,15060.1], [19718,"2021-06-14T05:35:00",3.71,30752.4,21.373,17.3204,15068.7], [19719,"2021-06-14T05:40:00",3.7,30767.1,21.409,17.3271,15075.9], [19720,"2021-06-14T05:45:00",3.71,30742.0,21.451,17.3131,15063.6], [19721,"2021-06-14T05:50:00",3.72,30708.1,21.497,17.2951,15047.0], [19722,"2021-06-14T05:55:00",3.73,30708.3,21.535,17.2977,15047.0], [19723,"2021-06-14T06:00:00",3.74,30680.3,21.579,17.2824,15033.3], [19724,"2021-06-14T06:05:00",3.75,30572.8,21.621,17.2182,14980.7], [19725,"2021-06-14T06:10:00",3.75,30605.2,21.66,17.238,14996.5], [19726,"2021-06-14T06:15:00",3.75,30658.2,21.694,17.2698,15022.5], [19727,"2021-06-14T06:20:00",3.77,30599.4,21.73,17.2379,14993.7], [19728,"2021-06-14T06:25:00",3.78,30574.5,21.77,17.224,14981.5], [19729,"2021-06-14T06:30:00",3.79,30511.5,21.794,17.1877,14950.6], [19730,"2021-06-14T06:35:00",3.81,30511.6,21.821,17.1903,14950.7], [19731,"2021-06-14T06:40:00",3.82,30459.0,21.848,17.1613,14924.9], [19732,"2021-06-14T06:45:00",3.84,30462.0,21.873,17.1651,14926.4], [19733,"2021-06-14T06:50:00",3.86,30332.4,21.896,17.091,14862.9], [19734,"2021-06-14T06:55:00",3.86,30319.4,21.915,17.0825,14856.5], [19735,"2021-06-14T07:00:00",3.86,30341.1,21.946,17.0949,14867.2], [19736,"2021-06-14T07:05:00",3.86,30348.4,21.973,17.1007,14870.7], [19737,"2021-06-14T07:10:00",3.87,30328.1,21.985,17.089,14860.8], [19738,"2021-06-14T07:15:00",3.87,30322.3,22.004,17.0863,14857.9], [19739,"2021-06-14T07:20:00",3.88,30277.4,22.03,17.0608,14835.9], [19740,"2021-06-14T07:25:00",3.91,30157.6,22.047,16.9913,14777.2], [19741,"2021-06-14T07:30:00",3.93,30118.8,22.066,16.9711,14758.2], [19742,"2021-06-14T07:35:00",4.0,29958.2,22.082,16.8855,14679.5], [19743,"2021-06-14T07:40:00",3.97,30036.9,22.102,16.9288,14718.1], [19744,"2021-06-14T07:45:00",4.0,29993.9,22.115,16.9066,14697.0], [19745,"2021-06-14T07:50:00",4.05,29984.9,22.128,16.9098,14692.6], [19746,"2021-06-14T07:55:00",4.22,29508.7,22.128,16.6481,14459.3], [19747,"2021-06-14T08:00:00",4.04,29979.3,22.14,16.9048,14689.8], [19748,"2021-06-14T08:05:00",4.07,29879.3,22.153,16.8493,14640.9], [19749,"2021-06-14T08:10:00",4.17,29583.7,22.159,16.6849,14496.0], [19750,"2021-06-14T08:15:00",4.08,29884.9,22.158,16.8542,14643.6], [19751,"2021-06-14T08:20:00",4.08,29853.7,22.162,16.8351,14628.3], [19752,"2021-06-14T08:25:00",4.05,29932.1,22.159,16.8783,14666.7], [19753,"2021-06-14T08:30:00",4.08,29902.0,22.147,16.8645,14652.0], [19754,"2021-06-14T08:35:00",4.11,29836.4,22.143,16.8295,14619.8], [19755,"2021-06-14T08:40:00",4.09,29886.2,22.133,16.8572,14644.2], [19756,"2021-06-14T08:45:00",4.09,29884.8,22.12,16.8566,14643.5], [19757,"2021-06-14T08:50:00",4.09,29920.4,22.113,16.8777,14661.0], [19758,"2021-06-14T08:55:00",4.13,29858.8,22.099,16.8471,14630.8], [19759,"2021-06-14T09:00:00",4.11,29876.0,22.073,16.855,14639.2], [19760,"2021-06-14T09:05:00",4.13,29837.5,22.054,16.8349,14620.4], [19761,"2021-06-14T09:10:00",4.14,29816.1,22.042,16.8227,14609.9], [19762,"2021-06-14T09:15:00",4.25,29673.4,22.01,16.7545,14539.9], [19763,"2021-06-14T09:20:00",4.23,29735.8,21.993,16.7881,14570.6], [19764,"2021-06-14T09:25:00",4.29,29653.2,21.977,16.7476,14530.0], [19765,"2021-06-14T09:30:00",4.37,29468.1,21.95,16.648,14439.3], [19766,"2021-06-14T09:35:00",4.36,29490.5,21.918,16.6607,14450.4], [19767,"2021-06-14T09:40:00",4.36,29536.7,21.892,16.6891,14473.0], [19768,"2021-06-14T09:45:00",4.36,29545.3,21.861,16.6931,14477.2], [19769,"2021-06-14T09:50:00",4.34,29568.0,21.824,16.7036,14488.3], [19770,"2021-06-14T09:55:00",4.37,29512.8,21.801,16.6757,14461.3], [19771,"2021-06-14T10:00:00",4.34,29502.2,21.768,16.6638,14456.1], [19772,"2021-06-14T10:05:00",4.37,29545.0,21.727,16.6953,14477.1], [19773,"2021-06-14T10:10:00",4.42,29471.3,21.682,16.6589,14440.9], [19774,"2021-06-14T10:15:00",4.38,29580.0,21.642,16.7185,14494.2], [19775,"2021-06-14T10:20:00",4.39,29529.4,21.6,16.6881,14469.4], [19776,"2021-06-14T10:25:00",4.44,29409.6,21.559,16.6233,14410.7], [19777,"2021-06-14T10:30:00",4.49,29182.7,21.522,16.4929,14299.5], [19778,"2021-06-14T10:35:00",4.55,29333.5,21.476,16.595,14373.4], [19779,"2021-06-14T10:40:00",4.56,29128.7,21.44,16.4702,14273.1], [19780,"2021-06-14T10:45:00",4.66,29038.3,21.405,16.4303,14228.8], [19781,"2021-06-14T10:50:00",4.69,29106.0,21.346,16.4777,14262.0], [19782,"2021-06-14T10:55:00",4.93,28602.4,21.298,16.2046,14015.2], [19783,"2021-06-14T11:00:00",4.93,28836.4,21.271,16.3493,14129.8], [19784,"2021-06-14T11:05:00",5.31,27572.4,21.225,15.6263,13510.5], [19785,"2021-06-14T11:10:00",5.28,28124.3,21.188,15.9625,13780.9], [19786,"2021-06-14T11:15:00",4.94,28662.5,21.158,16.2436,14044.6], [19787,"2021-06-14T11:20:00",5.26,28101.6,21.117,15.9456,13769.8], [19788,"2021-06-14T11:25:00",5.33,28148.5,21.072,15.9844,13792.8], [19789,"2021-06-14T11:30:00",5.92,26890.8,21.023,15.2885,13176.5], [19790,"2021-06-14T11:35:00",6.06,27047.4,20.974,15.4032,13253.2], [19791,"2021-06-14T11:40:00",6.56,26118.0,20.927,14.8904,12797.8], [19792,"2021-06-14T11:45:00",5.62,27935.9,20.905,15.8937,13688.6], [19793,"2021-06-14T11:50:00",6.07,27315.5,20.862,15.5706,13384.6], [19794,"2021-06-14T11:55:00",7.21,25097.3,20.806,14.3318,12297.7], [19795,"2021-06-14T12:00:00",6.59,26060.6,20.775,14.8591,12769.7], [19796,"2021-06-14T12:05:00",6.66,25728.6,20.739,14.6618,12607.0], [19797,"2021-06-14T12:10:00",7.33,24635.8,20.704,14.0583,12071.5], [19798,"2021-06-14T12:15:00",7.24,24932.3,20.656,14.2334,12216.8], [19799,"2021-06-14T12:20:00",7.7,24790.4,20.63,14.1923,12147.3], [19800,"2021-06-14T12:25:00",8.56,23147.5,20.584,13.2526,11342.3], [19801,"2021-06-14T12:30:00",7.88,24023.5,20.574,13.7346,11771.5], [19802,"2021-06-14T12:35:00",8.21,23747.3,20.544,13.5938,11636.2], [19803,"2021-06-14T12:40:00",8.56,22921.2,20.514,13.1119,11231.4], [19804,"2021-06-14T12:45:00",8.43,22839.6,20.485,13.0508,11191.4], [19805,"2021-06-14T12:50:00",8.48,22859.5,20.458,13.0671,11201.2], [19806,"2021-06-14T12:55:00",8.41,22946.2,20.442,13.1144,11243.6], [19807,"2021-06-14T13:00:00",8.36,22682.1,20.424,12.9471,11114.2], [19808,"2021-06-14T13:05:00",8.28,22856.6,20.392,13.0481,11199.8], [19809,"2021-06-14T13:10:00",8.3,22595.1,20.374,12.8875,11071.6], [19810,"2021-06-14T13:15:00",8.27,22539.3,20.358,12.8511,11044.2], [19811,"2021-06-14T13:20:00",8.48,22439.1,20.344,12.807,10995.2], [19812,"2021-06-14T13:25:00",8.8,22415.0,20.321,12.8187,10983.3], [19813,"2021-06-14T13:30:00",9.12,22432.1,20.304,12.8546,10991.7], [19814,"2021-06-14T13:35:00",9.36,22534.5,20.282,12.9376,11041.9], [19815,"2021-06-14T13:40:00",9.52,22483.9,20.276,12.9188,11017.1], [19816,"2021-06-14T13:45:00",9.52,22475.7,20.269,12.9134,11013.1], [19817,"2021-06-14T13:50:00",9.49,22542.2,20.27,12.9522,11045.7], [19818,"2021-06-14T13:55:00",9.5,22642.4,20.268,13.0155,11094.8], [19819,"2021-06-14T14:00:00",9.53,22692.8,20.262,13.0498,11119.5], [19820,"2021-06-14T14:05:00",9.5,22759.2,20.262,13.0887,11152.0], [19821,"2021-06-14T14:10:00",9.49,22714.5,20.26,13.0597,11130.1], [19822,"2021-06-14T14:15:00",9.44,22782.0,20.255,13.098,11163.2], [19823,"2021-06-14T14:20:00",9.42,22791.7,20.255,13.1029,11167.9], [19824,"2021-06-14T14:25:00",9.43,22751.8,20.264,13.0789,11148.4], [19825,"2021-06-14T14:30:00",9.36,22704.8,20.27,13.0439,11125.3], [19826,"2021-06-14T14:35:00",9.3,22536.0,20.276,12.9337,11042.6], [19827,"2021-06-14T14:40:00",9.34,22756.5,20.281,13.074,11150.7], [19828,"2021-06-14T14:45:00",9.14,22518.2,20.3,12.9103,11033.9], [19829,"2021-06-14T14:50:00",9.26,22604.8,20.32,12.9736,11076.3], [19830,"2021-06-14T14:55:00",9.26,22603.6,20.327,12.973,11075.8], [19831,"2021-06-14T15:00:00",9.28,22678.5,20.337,13.0208,11112.5], [19832,"2021-06-14T15:05:00",9.25,22633.3,20.359,12.9905,11090.3], [19833,"2021-06-14T15:10:00",9.19,22536.7,20.381,12.9257,11043.0], [19834,"2021-06-14T15:15:00",9.14,22518.2,20.403,12.9103,11033.9], [19835,"2021-06-14T15:20:00",9.11,22479.9,20.426,12.8837,11015.2], [19836,"2021-06-14T15:25:00",9.04,22137.7,20.459,12.6654,10847.5], [19837,"2021-06-14T15:30:00",9.03,22298.2,20.49,12.7643,10926.1], [19838,"2021-06-14T15:35:00",9.03,22227.5,20.523,12.7202,10891.5], [19839,"2021-06-14T15:40:00",9.0,22101.2,20.559,12.64,10829.6], [19840,"2021-06-14T15:45:00",9.0,22070.9,20.598,12.6212,10814.8], [19841,"2021-06-14T15:50:00",8.84,21884.3,20.635,12.4928,10723.3], [19842,"2021-06-14T15:55:00",8.88,21947.1,20.672,12.5347,10754.1], [19843,"2021-06-14T16:00:00",8.78,21886.1,20.712,12.4891,10724.2], [19844,"2021-06-14T16:05:00",8.8,21903.1,20.747,12.5011,10732.5], [19845,"2021-06-14T16:10:00",8.83,21930.8,20.79,12.5207,10746.1], [19846,"2021-06-14T16:15:00",8.91,22006.2,20.83,12.5736,10783.0], [19847,"2021-06-14T16:20:00",8.84,21965.9,20.869,12.543,10763.3], [19848,"2021-06-14T16:25:00",8.83,21999.2,20.915,12.5632,10779.6], [19849,"2021-06-14T16:30:00",8.79,21926.3,20.963,12.515,10743.9], [19850,"2021-06-14T16:35:00",8.87,21935.3,21.001,12.5264,10748.3], [19851,"2021-06-14T16:40:00",8.94,21837.7,21.048,12.4714,10700.5], [19852,"2021-06-14T16:45:00",8.93,21805.2,21.086,12.4505,10684.5], [19853,"2021-06-14T16:50:00",8.83,21702.9,21.123,12.38,10634.4], [19854,"2021-06-14T16:55:00",8.85,21693.9,21.168,12.3754,10630.0], [19855,"2021-06-14T17:00:00",8.82,21682.9,21.215,12.3666,10624.6], [19856,"2021-06-14T17:05:00",8.79,21716.4,21.264,12.3846,10641.1], [19857,"2021-06-14T17:10:00",8.75,21776.9,21.307,12.4195,10670.7], [19858,"2021-06-14T17:15:00",8.83,21863.9,21.348,12.479,10713.3], [19859,"2021-06-14T17:20:00",8.86,21847.5,21.385,12.4718,10705.3], [19860,"2021-06-14T17:25:00",8.94,22091.3,21.422,12.6291,10824.7], [19861,"2021-06-14T17:30:00",8.89,21987.7,21.464,12.5607,10774.0], [19862,"2021-06-14T17:35:00",9.12,21669.4,21.503,12.3817,10618.0], [19863,"2021-06-14T17:40:00",9.1,21722.2,21.549,12.4129,10643.9], [19864,"2021-06-14T17:45:00",9.13,21685.5,21.592,12.3921,10625.9], [19865,"2021-06-14T17:50:00",9.14,21616.8,21.633,12.3506,10592.2], [19866,"2021-06-14T17:55:00",8.91,21832.9,21.678,12.4667,10698.1], [19867,"2021-06-14T18:00:00",8.81,21912.5,21.717,12.508,10737.1], [19868,"2021-06-14T18:05:00",8.82,21836.7,21.754,12.4619,10700.0], [19869,"2021-06-14T18:10:00",8.9,21795.2,21.793,12.442,10679.6], [19870,"2021-06-14T18:15:00",9.0,21796.5,21.828,12.4505,10680.3], [19871,"2021-06-14T18:20:00",8.94,21744.8,21.863,12.4143,10654.9], [19872,"2021-06-14T18:25:00",8.87,21651.2,21.905,12.3505,10609.1], [19873,"2021-06-14T18:30:00",8.81,21635.2,21.951,12.3358,10601.2], [19874,"2021-06-14T18:35:00",8.83,21612.0,21.984,12.323,10589.9], [19875,"2021-06-14T18:40:00",8.79,21599.5,22.013,12.3123,10583.8], [19876,"2021-06-14T18:45:00",8.73,21581.5,22.04,12.2967,10574.9], [19877,"2021-06-14T18:50:00",8.85,21489.8,22.067,12.2494,10530.0], [19878,"2021-06-14T18:55:00",9.0,21522.2,22.083,12.2809,10545.9], [19879,"2021-06-14T19:00:00",9.16,21536.5,22.11,12.3022,10552.9], [19880,"2021-06-14T19:05:00",9.15,21575.7,22.13,12.3254,10572.1], [19881,"2021-06-14T19:10:00",9.05,21581.2,22.153,12.3216,10574.8], [19882,"2021-06-14T19:15:00",9.03,21565.8,22.17,12.3106,10567.2], [19883,"2021-06-14T19:20:00",9.1,21552.8,22.184,12.3073,10560.9], [19884,"2021-06-14T19:25:00",9.07,21544.3,22.206,12.2997,10556.7], [19885,"2021-06-14T19:30:00",9.02,21527.9,22.222,12.2859,10548.6], [19886,"2021-06-14T19:35:00",8.95,21536.9,22.241,12.2862,10553.1], [19887,"2021-06-14T19:40:00",8.91,21489.7,22.257,12.2537,10529.9], [19888,"2021-06-14T19:45:00",8.82,21441.3,22.277,12.2174,10506.2], [19889,"2021-06-14T19:50:00",8.83,21487.6,22.286,12.2461,10528.9], [19890,"2021-06-14T19:55:00",8.83,21446.3,22.293,12.221,10508.7], [19891,"2021-06-14T20:00:00",8.81,21449.1,22.295,12.2213,10510.1], [19892,"2021-06-14T20:05:00",8.75,21422.2,22.303,12.2002,10496.9], [19893,"2021-06-14T20:10:00",8.64,21427.3,22.3,12.1941,10499.4], [19894,"2021-06-14T20:15:00",8.53,21470.5,22.306,12.2125,10520.5], [19895,"2021-06-14T20:20:00",8.64,21474.4,22.305,12.2232,10522.4], [19896,"2021-06-14T20:25:00",8.62,21431.3,22.303,12.195,10501.3], [19897,"2021-06-14T20:30:00",8.59,21460.8,22.293,12.2109,10515.8], [19898,"2021-06-14T20:35:00",8.64,21484.9,22.297,12.2296,10527.6], [19899,"2021-06-14T20:40:00",8.66,21638.4,22.296,12.3263,10602.8], [19900,"2021-06-14T20:45:00",8.63,21718.7,22.281,12.3733,10642.2], [19901,"2021-06-14T20:50:00",8.66,21747.8,22.267,12.3935,10656.4], [19902,"2021-06-14T20:55:00",8.68,21777.1,22.249,12.4138,10670.8], [19903,"2021-06-14T21:00:00",8.71,21761.2,22.239,12.4058,10663.0], [19904,"2021-06-14T21:05:00",8.7,21699.0,22.23,12.3668,10632.5], [19905,"2021-06-14T21:10:00",8.71,21732.1,22.222,12.3879,10648.7], [19906,"2021-06-14T21:15:00",8.69,21698.4,22.206,12.3654,10632.2], [19907,"2021-06-14T21:20:00",8.65,21751.2,22.181,12.3953,10658.1], [19908,"2021-06-14T21:25:00",8.62,21741.4,22.158,12.387,10653.3], [19909,"2021-06-14T21:30:00",8.61,21762.4,22.129,12.3987,10663.6], [19910,"2021-06-14T21:35:00",8.6,21745.4,22.109,12.3878,10655.2], [19911,"2021-06-14T21:40:00",8.61,21724.9,22.09,12.3753,10645.2], [19912,"2021-06-14T21:45:00",8.59,21714.6,22.07,12.368,10640.2], [19913,"2021-06-14T21:50:00",8.41,21577.6,22.044,12.2683,10573.0], [19914,"2021-06-14T21:55:00",8.25,21562.2,22.017,12.2462,10565.5], [19915,"2021-06-14T22:00:00",8.33,21518.1,21.986,12.2254,10543.9], [19916,"2021-06-14T22:05:00",8.34,21520.8,21.952,12.2278,10545.2], [19917,"2021-06-14T22:10:00",8.33,21536.9,21.911,12.237,10553.1], [19918,"2021-06-14T22:15:00",8.36,21514.6,21.874,12.2259,10542.2], [19919,"2021-06-14T22:20:00",8.34,21520.8,21.838,12.2279,10545.2], [19920,"2021-06-14T22:25:00",8.39,21500.6,21.79,12.22,10535.3], [19921,"2021-06-14T22:30:00",8.42,21495.5,21.748,12.2185,10532.8], [19922,"2021-06-14T22:35:00",8.43,21440.8,21.703,12.1858,10506.0], [19923,"2021-06-14T22:40:00",8.4,21430.6,21.661,12.1774,10501.0], [19924,"2021-06-14T22:45:00",8.4,21410.8,21.61,12.1654,10491.3], [19925,"2021-06-14T22:50:00",8.46,21408.1,21.564,12.1684,10490.0], [19926,"2021-06-14T22:55:00",8.55,21393.7,21.52,12.1666,10482.9], [19927,"2021-06-14T23:00:00",8.6,21375.7,21.472,12.1597,10474.1], [19928,"2021-06-14T23:05:00",8.64,21341.9,21.416,12.1417,10457.5], [19929,"2021-06-14T23:10:00",8.7,21291.5,21.369,12.1153,10432.8], [19930,"2021-06-14T23:15:00",8.82,21199.0,21.321,12.0678,10387.5], [19931,"2021-06-14T23:20:00",8.79,21230.4,21.275,12.0847,10402.9], [19932,"2021-06-14T23:25:00",8.89,21201.0,21.225,12.0741,10388.5], [19933,"2021-06-14T23:30:00",8.96,21152.1,21.182,12.0495,10364.6], [19934,"2021-06-14T23:35:00",8.99,21084.9,21.134,12.0104,10331.6], [19935,"2021-06-14T23:40:00",9.07,21077.9,21.09,12.012,10328.2], [19936,"2021-06-14T23:45:00",9.0,21050.7,21.045,11.99,10314.9], [19937,"2021-06-14T23:50:00",8.94,20939.7,21.007,11.9166,10260.5], [19938,"2021-06-14T23:55:00",8.88,20912.6,20.968,11.8958,10247.2], [19939,"2021-06-15T00:00:00",8.84,20993.2,20.929,11.9425,10286.7], [19940,"2021-06-15T00:05:00",8.84,21031.8,20.903,11.966,10305.6], [19941,"2021-06-15T00:10:00",8.86,21082.6,20.866,11.9988,10330.4], [19942,"2021-06-15T00:15:00",8.8,21243.4,20.833,12.0934,10409.3], [19943,"2021-06-15T00:20:00",8.75,21321.1,20.8,12.1378,10447.4], [19944,"2021-06-15T00:25:00",8.78,21290.7,20.77,12.1214,10432.4], [19945,"2021-06-15T00:30:00",8.71,21385.3,20.743,12.1743,10478.8], [19946,"2021-06-15T00:35:00",8.67,21520.5,20.717,12.2541,10545.0], [19947,"2021-06-15T00:40:00",8.64,21560.8,20.69,12.2766,10564.8], [19948,"2021-06-15T00:45:00",8.62,21562.5,20.667,12.2764,10565.6], [19949,"2021-06-15T00:50:00",8.64,21512.2,20.643,12.2467,10541.0], [19950,"2021-06-15T00:55:00",8.54,21585.6,20.613,12.2846,10577.0], [19951,"2021-06-15T01:00:00",8.47,21610.9,20.588,12.294,10589.4], [19952,"2021-06-15T01:05:00",8.43,21640.1,20.564,12.3086,10603.7], [19953,"2021-06-15T01:10:00",8.39,21656.4,20.541,12.3156,10611.6], [19954,"2021-06-15T01:15:00",8.42,21646.8,20.518,12.312,10607.0], [19955,"2021-06-15T01:20:00",8.41,21642.9,20.494,12.3089,10605.0], [19956,"2021-06-15T01:25:00",8.41,21650.2,20.479,12.3136,10608.6], [19957,"2021-06-15T01:30:00",8.4,21616.7,20.461,12.2924,10592.2], [19958,"2021-06-15T01:35:00",8.39,21654.2,20.454,12.3145,10610.5], [19959,"2021-06-15T01:40:00",8.39,21654.2,20.435,12.3145,10610.5], [19960,"2021-06-15T01:45:00",8.41,21633.4,20.411,12.303,10600.4], [19961,"2021-06-15T01:50:00",8.41,21634.5,20.396,12.3036,10600.9], [19962,"2021-06-15T01:55:00",8.4,21631.8,20.381,12.3011,10599.6], [19963,"2021-06-15T02:00:00",8.39,21617.2,20.369,12.2916,10592.4], [19964,"2021-06-15T02:05:00",8.39,21600.5,20.357,12.2811,10584.3], [19965,"2021-06-15T02:10:00",8.39,21592.2,20.352,12.2758,10580.2], [19966,"2021-06-15T02:15:00",8.39,21588.8,20.343,12.2741,10578.5], [19967,"2021-06-15T02:20:00",8.36,21597.2,20.329,12.2772,10582.6], [19968,"2021-06-15T02:25:00",8.28,21588.1,20.331,12.2649,10578.2], [19969,"2021-06-15T02:30:00",8.26,21609.8,20.331,12.2768,10588.8], [19970,"2021-06-15T02:35:00",8.32,21563.5,20.336,12.2527,10566.1], [19971,"2021-06-15T02:40:00",8.31,21585.7,20.348,12.2659,10577.0], [19972,"2021-06-15T02:45:00",8.23,21598.9,20.348,12.2669,10583.4], [19973,"2021-06-15T02:50:00",8.19,21632.8,20.352,12.2849,10600.1], [19974,"2021-06-15T02:55:00",8.22,21638.9,20.366,12.2913,10603.0], [19975,"2021-06-15T03:00:00",8.22,21641.1,20.38,12.2924,10604.1], [19976,"2021-06-15T03:05:00",8.7,21238.0,20.378,12.0823,10406.6], [19977,"2021-06-15T03:10:00",8.69,21353.0,20.383,12.1528,10463.0], [19978,"2021-06-15T03:15:00",8.26,21609.8,20.399,12.2768,10588.8], [19979,"2021-06-15T03:20:00",8.26,21596.5,20.409,12.268,10582.3], [19980,"2021-06-15T03:25:00",8.22,21631.6,20.421,12.2866,10599.5], [19981,"2021-06-15T03:30:00",8.13,21639.7,20.43,12.2839,10603.5], [19982,"2021-06-15T03:35:00",8.09,21654.9,20.443,12.2903,10610.9], [19983,"2021-06-15T03:40:00",8.1,21630.4,20.458,12.2759,10598.9], [19984,"2021-06-15T03:45:00",8.07,21625.6,20.474,12.2702,10596.5], [19985,"2021-06-15T03:50:00",8.05,21602.5,20.499,12.2542,10585.2], [19986,"2021-06-15T03:55:00",8.32,21391.9,20.523,12.1474,10482.0], [19987,"2021-06-15T04:00:00",8.04,21577.8,20.555,12.2386,10573.1], [19988,"2021-06-15T04:05:00",8.13,21508.5,20.582,12.2032,10539.2], [19989,"2021-06-15T04:10:00",8.06,21555.1,20.621,12.2263,10562.0], [19990,"2021-06-15T04:15:00",8.03,21587.8,20.654,12.2436,10578.0], [19991,"2021-06-15T04:20:00",8.0,21600.6,20.685,12.2488,10584.3], [19992,"2021-06-15T04:25:00",8.11,21530.0,20.721,12.2149,10549.7], [19993,"2021-06-15T04:30:00",8.07,21541.3,20.748,12.2183,10555.2], [19994,"2021-06-15T04:35:00",8.88,21113.0,20.774,12.0194,10345.4], [19995,"2021-06-15T04:40:00",8.98,21013.4,20.812,11.965,10296.6], [19996,"2021-06-15T04:45:00",8.98,21017.1,20.844,11.9679,10298.4], [19997,"2021-06-15T04:50:00",8.89,21068.6,20.885,11.9928,10323.6], [19998,"2021-06-15T04:55:00",8.8,21139.5,20.93,12.0296,10358.4], [19999,"2021-06-15T05:00:00",9.13,20928.1,20.959,11.924,10254.8], [20000,"2021-06-15T05:05:00",9.11,20941.4,21.003,11.9307,10261.3], [20001,"2021-06-15T05:10:00",9.09,20911.3,21.04,11.9104,10246.5], [20002,"2021-06-15T05:15:00",9.11,20933.3,21.074,11.9256,10257.3], [20003,"2021-06-15T05:20:00",8.81,21187.1,21.121,12.0598,10381.7], [20004,"2021-06-15T05:25:00",8.09,21593.5,21.174,12.2519,10580.8], [20005,"2021-06-15T05:30:00",8.03,21578.4,21.216,12.2377,10573.4], [20006,"2021-06-15T05:35:00",7.93,21584.1,21.262,12.2327,10576.2], [20007,"2021-06-15T05:40:00",7.81,21613.5,21.296,12.2405,10590.6], [20008,"2021-06-15T05:45:00",7.81,21623.9,21.339,12.2468,10595.7], [20009,"2021-06-15T05:50:00",7.88,21587.1,21.374,12.2309,10577.7], [20010,"2021-06-15T05:55:00",7.91,21578.7,21.404,12.2278,10573.6], [20011,"2021-06-15T06:00:00",7.92,21569.9,21.445,12.2234,10569.2], [20012,"2021-06-15T06:05:00",7.97,21541.5,21.489,12.2105,10555.3], [20013,"2021-06-15T06:10:00",8.05,21453.5,21.522,12.1626,10512.2], [20014,"2021-06-15T06:15:00",8.07,21416.3,21.566,12.1419,10494.0], [20015,"2021-06-15T06:20:00",8.13,21352.3,21.595,12.1069,10462.6], [20016,"2021-06-15T06:25:00",8.12,21327.0,21.629,12.0911,10450.2], [20017,"2021-06-15T06:30:00",8.09,21339.9,21.669,12.0964,10456.5], [20018,"2021-06-15T06:35:00",8.09,21330.7,21.699,12.0908,10452.0], [20019,"2021-06-15T06:40:00",7.97,21338.8,21.741,12.0861,10456.0], [20020,"2021-06-15T06:45:00",7.93,21369.6,21.782,12.1013,10471.1], [20021,"2021-06-15T06:50:00",7.8,21389.8,21.818,12.1025,10481.0], [20022,"2021-06-15T06:55:00",7.69,21427.8,21.856,12.1167,10499.6], [20023,"2021-06-15T07:00:00",7.73,21421.9,21.902,12.1161,10496.7], [20024,"2021-06-15T07:05:00",7.76,21413.9,21.922,12.1143,10492.8], [20025,"2021-06-15T07:10:00",7.73,21407.3,21.957,12.1078,10489.6], [20026,"2021-06-15T07:15:00",7.62,21448.6,21.98,12.1236,10509.8], [20027,"2021-06-15T07:20:00",7.8,21414.9,22.005,12.1181,10493.3], [20028,"2021-06-15T07:25:00",7.92,21415.0,22.032,12.128,10493.3], [20029,"2021-06-15T07:30:00",7.96,21432.3,22.052,12.1421,10501.8], [20030,"2021-06-15T07:35:00",8.06,21424.0,22.077,12.1457,10497.8], [20031,"2021-06-15T07:40:00",8.06,21397.5,22.096,12.1293,10484.8], [20032,"2021-06-15T07:45:00",8.07,21402.3,22.096,12.1327,10487.1], [20033,"2021-06-15T07:50:00",8.04,21391.2,22.118,12.124,10481.7], [20034,"2021-06-15T07:55:00",7.9,21438.5,22.136,12.1407,10504.8], [20035,"2021-06-15T08:00:00",7.81,21465.5,22.145,12.1496,10518.1], [20036,"2021-06-15T08:05:00",7.64,21450.1,22.163,12.1254,10510.5], [20037,"2021-06-15T08:10:00",7.61,21452.7,22.17,12.1245,10511.8], [20038,"2021-06-15T08:15:00",7.57,21444.7,22.183,12.1161,10507.9], [20039,"2021-06-15T08:20:00",7.49,21467.7,22.205,12.1241,10519.2], [20040,"2021-06-15T08:25:00",7.47,21492.2,22.217,12.1371,10531.2], [20041,"2021-06-15T08:30:00",7.53,21499.4,22.225,12.1463,10534.7], [20042,"2021-06-15T08:35:00",7.56,21482.2,22.223,12.139,10526.3], [20043,"2021-06-15T08:40:00",7.8,21488.3,22.222,12.1631,10529.3], [20044,"2021-06-15T08:45:00",7.62,21477.1,22.233,12.1409,10523.8], [20045,"2021-06-15T08:50:00",7.72,21437.6,22.238,12.1248,10504.4], [20046,"2021-06-15T08:55:00",7.77,21433.6,22.232,12.1273,10502.5], [20047,"2021-06-15T09:00:00",7.79,21397.4,22.23,12.1062,10484.7], [20048,"2021-06-15T09:05:00",7.86,21367.4,22.221,12.0936,10470.0], [20049,"2021-06-15T09:10:00",8.04,21391.2,22.198,12.124,10481.7], [20050,"2021-06-15T09:15:00",8.05,21350.1,22.19,12.0992,10461.6], [20051,"2021-06-15T09:20:00",8.18,21381.5,22.189,12.129,10476.9], [20052,"2021-06-15T09:25:00",8.17,21367.5,22.166,12.1198,10470.1], [20053,"2021-06-15T09:30:00",8.18,21381.5,22.15,12.129,10476.9], [20054,"2021-06-15T09:35:00",8.18,21371.2,22.14,12.1227,10471.9], [20055,"2021-06-15T09:40:00",7.96,21480.6,22.137,12.1715,10525.5], [20056,"2021-06-15T09:45:00",8.07,21425.5,22.125,12.1475,10498.5], [20057,"2021-06-15T09:50:00",8.24,21441.3,22.109,12.1707,10506.2], [20058,"2021-06-15T09:55:00",8.28,21447.5,22.082,12.1781,10509.3], [20059,"2021-06-15T10:00:00",8.26,21406.1,22.069,12.151,10489.0], [20060,"2021-06-15T10:05:00",8.12,21368.1,22.032,12.1158,10470.4], [20061,"2021-06-15T10:10:00",8.08,21382.1,22.016,12.1216,10477.2], [20062,"2021-06-15T10:15:00",8.1,21372.2,21.985,12.1167,10472.4], [20063,"2021-06-15T10:20:00",8.0,21384.2,21.986,12.1161,10478.3], [20064,"2021-06-15T10:25:00",8.0,21401.5,21.945,12.1269,10486.7], [20065,"2021-06-15T10:30:00",8.08,21466.3,21.891,12.1732,10518.5], [20066,"2021-06-15T10:35:00",8.07,21446.2,21.872,12.16,10508.7], [20067,"2021-06-15T10:40:00",8.1,21423.0,21.831,12.1485,10497.3], [20068,"2021-06-15T10:45:00",8.15,21384.0,21.79,12.1281,10478.2], [20069,"2021-06-15T10:50:00",8.19,21373.8,21.742,12.1252,10473.1], [20070,"2021-06-15T10:55:00",8.21,21366.4,21.727,12.1226,10469.6], [20071,"2021-06-15T11:00:00",8.24,21344.4,21.68,12.1117,10458.7], [20072,"2021-06-15T11:05:00",8.3,21343.7,21.63,12.1157,10458.4], [20073,"2021-06-15T11:10:00",8.41,21388.9,21.585,12.1523,10480.6], [20074,"2021-06-15T11:15:00",8.51,21349.1,21.535,12.1357,10461.1], [20075,"2021-06-15T11:20:00",8.61,21266.7,21.504,12.0933,10420.7], [20076,"2021-06-15T11:25:00",8.84,21249.5,21.456,12.1006,10412.3], [20077,"2021-06-15T11:30:00",9.05,21169.7,21.4,12.0667,10373.2], [20078,"2021-06-15T11:35:00",9.24,21098.7,21.339,12.037,10338.4], [20079,"2021-06-15T11:40:00",9.34,21039.1,21.305,12.0077,10309.1], [20080,"2021-06-15T11:45:00",9.48,20994.2,21.269,11.99,10287.2], [20081,"2021-06-15T11:50:00",9.4,21037.3,21.215,12.0109,10308.3], [20082,"2021-06-15T11:55:00",9.22,21129.6,21.188,12.0547,10353.5], [20083,"2021-06-15T12:00:00",9.03,21214.8,21.137,12.0937,10395.2], [20084,"2021-06-15T12:05:00",8.93,21286.1,21.095,12.1297,10430.2], [20085,"2021-06-15T12:10:00",8.89,21299.0,21.05,12.1352,10436.5], [20086,"2021-06-15T12:15:00",9.06,21283.5,21.023,12.1379,10428.9], [20087,"2021-06-15T12:20:00",9.19,21299.8,20.987,12.1578,10436.9], [20088,"2021-06-15T12:25:00",9.21,21357.7,20.949,12.1956,10465.3], [20089,"2021-06-15T12:30:00",9.22,21391.3,20.915,12.2169,10481.7], [20090,"2021-06-15T12:35:00",9.21,21386.3,20.868,12.2133,10479.3], [20091,"2021-06-15T12:40:00",9.22,21400.8,20.838,12.2228,10486.4], [20092,"2021-06-15T12:45:00",9.3,21358.5,20.807,12.2024,10465.7], [20093,"2021-06-15T12:50:00",9.35,21322.5,20.76,12.184,10448.0], [20094,"2021-06-15T12:55:00",9.39,21287.0,20.727,12.1649,10430.6], [20095,"2021-06-15T13:00:00",9.4,21261.3,20.688,12.1498,10418.0], [20096,"2021-06-15T13:05:00",9.54,21134.8,20.65,12.0811,10356.1], [20097,"2021-06-15T13:10:00",9.68,21058.4,20.614,12.0441,10318.6], [20098,"2021-06-15T13:15:00",9.58,21085.8,20.589,12.054,10332.0], [20099,"2021-06-15T13:20:00",9.66,21036.6,20.569,12.0289,10307.9], [20100,"2021-06-15T13:25:00",9.77,20960.5,20.526,11.9899,10270.7], [20101,"2021-06-15T13:30:00",9.87,20905.1,20.489,11.9625,10243.5], [20102,"2021-06-15T13:35:00",10.09,20829.4,20.457,11.9305,10206.4], [20103,"2021-06-15T13:40:00",10.18,20765.4,20.428,11.8965,10175.0], [20104,"2021-06-15T13:45:00",10.12,20774.4,20.416,11.8982,10179.5], [20105,"2021-06-15T13:50:00",10.06,20767.2,20.398,11.8896,10175.9], [20106,"2021-06-15T13:55:00",10.1,20750.8,20.362,11.8822,10167.9], [20107,"2021-06-15T14:00:00",10.21,20747.5,20.346,11.8872,10166.3], [20108,"2021-06-15T14:05:00",10.06,20731.5,20.326,11.8673,10158.4], [20109,"2021-06-15T14:10:00",9.99,20740.2,20.318,11.868,10162.7], [20110,"2021-06-15T14:15:00",9.99,20731.1,20.308,11.8623,10158.2], [20111,"2021-06-15T14:20:00",9.96,20704.1,20.282,11.8436,10145.0], [20112,"2021-06-15T14:25:00",9.95,20662.9,20.256,11.8175,10124.8], [20113,"2021-06-15T14:30:00",10.0,20650.1,20.232,11.8129,10118.6], [20114,"2021-06-15T14:35:00",9.82,20781.4,20.218,11.8823,10182.9], [20115,"2021-06-15T14:40:00",9.78,20798.8,20.214,11.8902,10191.4], [20116,"2021-06-15T14:45:00",9.75,20809.6,20.218,11.8947,10196.7], [20117,"2021-06-15T14:50:00",9.69,20830.0,20.212,11.9032,10206.7], [20118,"2021-06-15T14:55:00",9.73,20767.9,20.201,11.8675,10176.3], [20119,"2021-06-15T15:00:00",9.86,20687.2,20.21,11.8262,10136.7], [20120,"2021-06-15T15:05:00",9.8,20748.9,20.22,11.8607,10166.9], [20121,"2021-06-15T15:10:00",9.77,20780.1,20.228,11.8777,10182.3], [20122,"2021-06-15T15:15:00",9.72,20790.6,20.234,11.8811,10187.4], [20123,"2021-06-15T15:20:00",9.67,20808.8,20.245,11.8884,10196.3], [20124,"2021-06-15T15:25:00",9.69,20793.3,20.259,11.8805,10188.7], [20125,"2021-06-15T15:30:00",9.56,20865.0,20.275,11.9161,10223.8], [20126,"2021-06-15T15:35:00",9.33,21020.2,20.283,11.9952,10299.9], [20127,"2021-06-15T15:40:00",9.21,21128.1,20.278,12.053,10352.7], [20128,"2021-06-15T15:45:00",9.15,21036.2,20.291,11.992,10307.7], [20129,"2021-06-15T15:50:00",9.09,21094.5,20.322,12.0236,10336.3], [20130,"2021-06-15T15:55:00",8.72,20775.6,20.357,11.7997,10180.1], [20131,"2021-06-15T16:00:00",8.68,21013.3,20.391,11.9423,10296.5], [20132,"2021-06-15T16:05:00",8.88,20915.8,20.405,11.8975,10248.8], [20133,"2021-06-15T16:10:00",8.56,20842.9,20.434,11.8283,10213.0], [20134,"2021-06-15T16:15:00",8.63,20907.7,20.46,11.874,10244.8], [20135,"2021-06-15T16:20:00",8.66,20950.9,20.492,11.9028,10265.9], [20136,"2021-06-15T16:25:00",8.61,20976.9,20.545,11.9147,10278.7], [20137,"2021-06-15T16:30:00",8.67,21000.6,20.566,11.9339,10290.3], [20138,"2021-06-15T16:35:00",8.32,21065.3,20.588,11.9463,10322.0], [20139,"2021-06-15T16:40:00",8.43,21018.1,20.638,11.926,10298.9], [20140,"2021-06-15T16:45:00",8.63,21007.7,20.685,11.9353,10293.8], [20141,"2021-06-15T16:50:00",8.76,20967.6,20.708,11.9204,10274.1], [20142,"2021-06-15T16:55:00",8.79,20945.7,20.729,11.9094,10263.4], [20143,"2021-06-15T17:00:00",8.82,20956.4,20.752,11.9178,10268.6], [20144,"2021-06-15T17:05:00",8.81,20969.8,20.802,11.9256,10275.2], [20145,"2021-06-15T17:10:00",9.24,20883.9,20.812,11.9046,10233.1], [20146,"2021-06-15T17:15:00",9.29,20825.9,20.852,11.8722,10204.7], [20147,"2021-06-15T17:20:00",9.1,20884.3,20.884,11.8947,10233.3], [20148,"2021-06-15T17:25:00",9.07,20893.9,20.907,11.8986,10238.0], [20149,"2021-06-15T17:30:00",8.94,20881.1,20.943,11.8809,10231.7], [20150,"2021-06-15T17:35:00",9.32,20830.0,20.978,11.8773,10206.7], [20151,"2021-06-15T17:40:00",9.45,20808.8,21.023,11.8735,10196.3], [20152,"2021-06-15T17:45:00",9.41,20820.4,21.064,11.8774,10202.0], [20153,"2021-06-15T17:50:00",9.35,20878.3,21.093,11.9088,10230.4], [20154,"2021-06-15T17:55:00",9.43,20835.6,21.119,11.8881,10209.4], [20155,"2021-06-15T18:00:00",9.27,20874.3,21.169,11.9007,10228.4], [20156,"2021-06-15T18:05:00",9.22,20882.2,21.213,11.9017,10232.3], [20157,"2021-06-15T18:10:00",9.24,20873.7,21.258,11.8984,10228.1], [20158,"2021-06-15T18:15:00",9.18,20879.2,21.317,11.8971,10230.8], [20159,"2021-06-15T18:20:00",9.47,20882.2,21.35,11.9198,10232.3], [20160,"2021-06-15T18:25:00",9.42,20848.0,21.388,11.8954,10215.5], [20161,"2021-06-15T18:30:00",8.99,20874.2,21.44,11.8805,10228.4], [20162,"2021-06-15T18:35:00",8.88,20922.7,21.484,11.9018,10252.1], [20163,"2021-06-15T18:40:00",8.98,20929.3,21.522,11.9133,10255.4], [20164,"2021-06-15T18:45:00",9.07,20954.0,21.568,11.9349,10267.4], [20165,"2021-06-15T18:50:00",9.09,20954.6,21.602,11.9373,10267.7], [20166,"2021-06-15T18:55:00",9.0,20936.5,21.64,11.9189,10258.9], [20167,"2021-06-15T19:00:00",8.49,20946.6,21.68,11.887,10263.8], [20168,"2021-06-15T19:05:00",8.09,20942.0,21.725,11.8526,10261.6], [20169,"2021-06-15T19:10:00",7.94,20924.5,21.743,11.8293,10253.0], [20170,"2021-06-15T19:15:00",7.58,20849.2,21.762,11.7537,10216.1], [20171,"2021-06-15T19:20:00",7.42,20800.1,21.8,11.7099,10192.0], [20172,"2021-06-15T19:25:00",7.39,20760.7,21.806,11.6835,10172.7], [20173,"2021-06-15T19:30:00",7.45,20747.1,21.822,11.6799,10166.1], [20174,"2021-06-15T19:35:00",7.43,20725.9,21.836,11.6655,10155.7], [20175,"2021-06-15T19:40:00",7.52,20781.3,21.847,11.707,10182.9], [20176,"2021-06-15T19:45:00",7.49,20742.9,21.843,11.681,10164.0], [20177,"2021-06-15T19:50:00",7.44,20765.1,21.851,11.6908,10174.9], [20178,"2021-06-15T19:55:00",7.41,20731.1,21.877,11.667,10158.2], [20179,"2021-06-15T20:00:00",7.39,20759.6,21.886,11.6829,10172.2], [20180,"2021-06-15T20:05:00",7.38,20776.6,21.901,11.6922,10180.5], [20181,"2021-06-15T20:10:00",7.38,20782.9,21.915,11.6963,10183.6], [20182,"2021-06-15T20:15:00",7.39,20809.5,21.919,11.7135,10196.7], [20183,"2021-06-15T20:20:00",7.41,20821.4,21.929,11.7223,10202.5], [20184,"2021-06-15T20:25:00",7.43,20836.4,21.94,11.7328,10209.8], [20185,"2021-06-15T20:30:00",7.43,20794.8,21.974,11.7073,10189.4], [20186,"2021-06-15T20:35:00",7.43,20764.0,21.971,11.6892,10174.4], [20187,"2021-06-15T20:40:00",7.45,20764.0,21.978,11.6903,10174.4], [20188,"2021-06-15T20:45:00",7.45,20753.4,22.0,11.6841,10169.2], [20189,"2021-06-15T20:50:00",7.44,20757.7,21.993,11.6861,10171.3], [20190,"2021-06-15T20:55:00",7.46,20748.2,22.003,11.6815,10166.6], [20191,"2021-06-15T21:00:00",7.46,20721.7,22.018,11.6655,10153.6], [20192,"2021-06-15T21:05:00",7.44,20719.5,22.017,11.6624,10152.6], [20193,"2021-06-15T21:10:00",7.42,20728.0,22.037,11.6665,10156.7], [20194,"2021-06-15T21:15:00",7.42,20738.5,22.037,11.6726,10161.9], [20195,"2021-06-15T21:20:00",7.43,20734.3,22.044,11.6706,10159.8], [20196,"2021-06-15T21:25:00",7.43,20738.6,22.035,11.6737,10161.9], [20197,"2021-06-15T21:30:00",7.44,20732.2,22.025,11.6706,10158.8], [20198,"2021-06-15T21:35:00",7.46,20756.6,22.014,11.6866,10170.8], [20199,"2021-06-15T21:40:00",7.56,20692.3,21.998,11.6563,10139.2], [20200,"2021-06-15T21:45:00",7.71,20651.3,21.99,11.6434,10119.1], [20201,"2021-06-15T21:50:00",7.88,20627.2,21.963,11.6428,10107.4], [20202,"2021-06-15T21:55:00",7.88,20628.3,21.931,11.6433,10107.9], [20203,"2021-06-15T22:00:00",7.8,20622.8,21.899,11.6335,10105.2], [20204,"2021-06-15T22:05:00",7.7,20597.4,21.85,11.6099,10092.7], [20205,"2021-06-15T22:10:00",7.64,20623.7,21.821,11.6208,10105.6], [20206,"2021-06-15T22:15:00",7.58,20635.3,21.785,11.6234,10111.3], [20207,"2021-06-15T22:20:00",7.59,20638.4,21.747,11.6259,10112.8], [20208,"2021-06-15T22:25:00",7.59,20653.2,21.713,11.6352,10120.1], [20209,"2021-06-15T22:30:00",7.61,20681.8,21.667,11.6543,10134.1], [20210,"2021-06-15T22:35:00",7.91,20696.7,21.624,11.6872,10141.4], [20211,"2021-06-15T22:40:00",7.86,20721.1,21.595,11.6982,10153.3], [20212,"2021-06-15T22:45:00",7.71,20738.5,21.565,11.6964,10161.8], [20213,"2021-06-15T22:50:00",7.73,20749.3,21.528,11.7048,10167.1], [20214,"2021-06-15T22:55:00",7.63,20715.8,21.506,11.6761,10150.7], [20215,"2021-06-15T23:00:00",7.32,20718.4,21.479,11.6515,10152.0], [20216,"2021-06-15T23:05:00",7.3,20739.4,21.45,11.6628,10162.3], [20217,"2021-06-15T23:10:00",7.56,20755.9,21.406,11.6947,10170.4], [20218,"2021-06-15T23:15:00",8.05,20816.5,21.348,11.772,10200.1], [20219,"2021-06-15T23:20:00",8.01,20800.9,21.299,11.7591,10192.4], [20220,"2021-06-15T23:25:00",8.19,20830.2,21.256,11.7921,10206.8], [20221,"2021-06-15T23:30:00",8.59,20853.5,21.195,11.8375,10218.2], [20222,"2021-06-15T23:35:00",8.76,20846.4,21.143,11.8462,10214.7], [20223,"2021-06-15T23:40:00",8.94,20828.2,21.105,11.8482,10205.8], [20224,"2021-06-15T23:45:00",9.04,20819.8,21.057,11.85,10201.7], [20225,"2021-06-15T23:50:00",9.01,20802.5,21.009,11.8373,10193.2], [20226,"2021-06-15T23:55:00",8.94,20784.6,20.965,11.8212,10184.4], [20227,"2021-06-16T00:00:00",8.9,20775.0,20.91,11.8124,10179.7], [20228,"2021-06-16T00:05:00",8.91,20774.1,20.875,11.8129,10179.3], [20229,"2021-06-16T00:10:00",8.9,20687.3,20.834,11.7583,10136.8], [20230,"2021-06-16T00:15:00",8.8,20692.7,20.792,11.754,10139.4], [20231,"2021-06-16T00:20:00",8.74,20697.4,20.759,11.7524,10141.7], [20232,"2021-06-16T00:25:00",8.68,20696.8,20.712,11.7481,10141.4], [20233,"2021-06-16T00:30:00",8.57,20674.8,20.667,11.726,10130.6], [20234,"2021-06-16T00:35:00",8.52,20699.4,20.627,11.7373,10142.7], [20235,"2021-06-16T00:40:00",8.53,20701.7,20.564,11.7395,10143.8], [20236,"2021-06-16T00:45:00",8.5,20711.2,20.515,11.7432,10148.5], [20237,"2021-06-16T00:50:00",8.49,20690.4,20.464,11.7298,10138.3], [20238,"2021-06-16T00:55:00",8.55,20697.5,20.427,11.7384,10141.8], [20239,"2021-06-16T01:00:00",8.61,20694.8,20.384,11.7411,10140.5], [20240,"2021-06-16T01:05:00",8.72,20689.6,20.344,11.7465,10137.9], [20241,"2021-06-16T01:10:00",8.79,20699.1,20.307,11.7573,10142.6], [20242,"2021-06-16T01:15:00",8.82,20701.8,20.279,11.7616,10143.9], [20243,"2021-06-16T01:20:00",8.77,20707.8,20.254,11.7616,10146.8], [20244,"2021-06-16T01:25:00",8.96,20717.0,20.221,11.7813,10151.3], [20245,"2021-06-16T01:30:00",9.17,20697.8,20.198,11.7845,10141.9], [20246,"2021-06-16T01:35:00",9.23,20681.0,20.186,11.7789,10133.7], [20247,"2021-06-16T01:40:00",9.29,20671.8,20.145,11.7772,10129.2], [20248,"2021-06-16T01:45:00",9.28,20688.4,20.094,11.7866,10137.3], [20249,"2021-06-16T01:50:00",9.29,20700.8,20.032,11.7949,10143.4], [20250,"2021-06-16T01:55:00",9.23,20682.1,19.974,11.7795,10134.2], [20251,"2021-06-16T02:00:00",8.9,20701.8,19.945,11.7677,10143.9], [20252,"2021-06-16T02:05:00",9.22,20672.9,19.922,11.7729,10129.7], [20253,"2021-06-16T02:10:00",9.32,20635.4,19.91,11.7569,10111.3], [20254,"2021-06-16T02:15:00",9.36,20618.2,19.884,11.7491,10102.9], [20255,"2021-06-16T02:20:00",9.39,20590.7,19.851,11.7342,10089.5], [20256,"2021-06-16T02:25:00",9.38,20629.6,19.826,11.7579,10108.5], [20257,"2021-06-16T02:30:00",9.41,20611.1,19.819,11.7484,10099.4], [20258,"2021-06-16T02:35:00",9.43,20601.3,19.832,11.7435,10094.6], [20259,"2021-06-16T02:40:00",9.43,20588.0,19.845,11.7357,10088.1], [20260,"2021-06-16T02:45:00",9.43,20588.0,19.848,11.7357,10088.1], [20261,"2021-06-16T02:50:00",9.43,20600.2,19.845,11.7429,10094.1], [20262,"2021-06-16T02:55:00",9.43,20599.1,19.843,11.7423,10093.6], [20263,"2021-06-16T03:00:00",9.43,20591.3,19.838,11.7374,10089.7], [20264,"2021-06-16T03:05:00",9.42,20604.6,19.839,11.7451,10096.2], [20265,"2021-06-16T03:10:00",9.39,20617.4,19.817,11.7507,10102.5], [20266,"2021-06-16T03:15:00",9.29,20653.9,19.792,11.7663,10120.4], [20267,"2021-06-16T03:20:00",9.26,20654.6,19.787,11.7647,10120.8], [20268,"2021-06-16T03:25:00",9.27,20620.3,19.762,11.7443,10104.0], [20269,"2021-06-16T03:30:00",9.28,20614.9,19.751,11.7416,10101.3], [20270,"2021-06-16T03:35:00",9.28,20642.6,19.743,11.7586,10114.9], [20271,"2021-06-16T03:40:00",9.27,20639.2,19.744,11.7559,10113.2], [20272,"2021-06-16T03:45:00",9.24,20639.9,19.75,11.7543,10113.5], [20273,"2021-06-16T03:50:00",9.22,20644.1,19.75,11.7554,10115.6], [20274,"2021-06-16T03:55:00",9.15,20638.6,19.769,11.7467,10112.9], [20275,"2021-06-16T04:00:00",9.15,20648.6,19.787,11.7527,10117.8], [20276,"2021-06-16T04:05:00",9.17,20643.3,19.81,11.7511,10115.2], [20277,"2021-06-16T04:10:00",9.16,20643.1,19.831,11.75,10115.1], [20278,"2021-06-16T04:15:00",9.16,20647.7,19.841,11.7533,10117.4], [20279,"2021-06-16T04:20:00",9.16,20648.8,19.861,11.7538,10117.9], [20280,"2021-06-16T04:25:00",9.23,20614.2,19.87,11.7373,10100.9], [20281,"2021-06-16T04:30:00",9.32,20592.0,19.893,11.73,10090.1], [20282,"2021-06-16T04:35:00",9.21,20631.7,19.92,11.7472,10109.5], [20283,"2021-06-16T04:40:00",9.29,20572.9,19.934,11.7164,10080.7], [20284,"2021-06-16T04:45:00",9.31,20588.6,19.969,11.7273,10088.4], [20285,"2021-06-16T04:50:00",9.41,20559.9,19.998,11.7166,10074.4], [20286,"2021-06-16T04:55:00",9.3,20584.1,20.045,11.724,10086.2], [20287,"2021-06-16T05:00:00",9.15,20638.6,20.095,11.7467,10112.9], [20288,"2021-06-16T05:05:00",9.1,20646.8,20.134,11.7478,10116.9], [20289,"2021-06-16T05:10:00",9.16,20603.4,20.175,11.7259,10095.7], [20290,"2021-06-16T05:15:00",9.22,20521.4,20.207,11.6796,10055.5], [20291,"2021-06-16T05:20:00",9.22,20521.4,20.237,11.6796,10055.5], [20292,"2021-06-16T05:25:00",9.26,20515.2,20.273,11.6784,10052.5], [20293,"2021-06-16T05:30:00",9.3,20531.1,20.312,11.6912,10060.2], [20294,"2021-06-16T05:35:00",9.27,20540.7,20.363,11.6951,10064.9], [20295,"2021-06-16T05:40:00",9.26,20560.3,20.397,11.7061,10074.6], [20296,"2021-06-16T05:45:00",9.22,20556.6,20.419,11.7013,10072.7], [20297,"2021-06-16T05:50:00",9.18,20510.1,20.441,11.6699,10050.0], [20298,"2021-06-16T05:55:00",9.21,20575.2,20.472,11.7116,10081.8], [20299,"2021-06-16T06:00:00",9.26,20578.0,20.514,11.7169,10083.2], [20300,"2021-06-16T06:05:00",9.16,20572.4,20.549,11.7063,10080.5], [20301,"2021-06-16T06:10:00",9.02,20504.3,20.583,11.6544,10047.1], [20302,"2021-06-16T06:15:00",9.3,20596.2,20.625,11.731,10092.1], [20303,"2021-06-16T06:20:00",9.3,20622.9,20.67,11.7475,10105.2], [20304,"2021-06-16T06:25:00",9.28,20616.0,20.705,11.742,10101.8], [20305,"2021-06-16T06:30:00",9.21,20645.0,20.737,11.7547,10116.0], [20306,"2021-06-16T06:35:00",8.73,20616.3,20.796,11.7017,10102.0], [20307,"2021-06-16T06:40:00",8.54,20554.1,20.833,11.6498,10071.5], [20308,"2021-06-16T06:45:00",8.32,20354.8,20.862,11.5104,9973.9], [20309,"2021-06-16T06:50:00",8.3,20389.5,20.905,11.5305,9990.9], [20310,"2021-06-16T06:55:00",8.26,20366.5,20.949,11.5132,9979.6], [20311,"2021-06-16T07:00:00",8.04,20218.3,20.992,11.406,9907.0], [20312,"2021-06-16T07:05:00",7.89,20176.1,21.04,11.3678,9886.3], [20313,"2021-06-16T07:10:00",7.81,20095.1,21.083,11.3127,9846.6], [20314,"2021-06-16T07:15:00",7.75,19902.0,21.102,11.1906,9752.0], [20315,"2021-06-16T07:20:00",7.63,19937.2,21.135,11.2021,9769.2], [20316,"2021-06-16T07:25:00",7.64,20012.2,21.181,11.2482,9806.0], [20317,"2021-06-16T07:30:00",7.68,20032.3,21.193,11.2637,9815.8], [20318,"2021-06-16T07:35:00",7.78,20002.5,21.223,11.2539,9801.2], [20319,"2021-06-16T07:40:00",7.8,19918.8,21.264,11.2044,9760.2], [20320,"2021-06-16T07:45:00",7.8,19847.9,21.271,11.1613,9725.4], [20321,"2021-06-16T07:50:00",7.78,19812.0,21.298,11.1381,9707.9], [20322,"2021-06-16T07:55:00",7.79,19826.7,21.342,11.1472,9715.1], [20323,"2021-06-16T08:00:00",7.78,19731.4,21.359,11.0885,9668.4], [20324,"2021-06-16T08:05:00",8.01,20126.8,21.38,11.3474,9862.1], [20325,"2021-06-16T08:10:00",8.36,20373.6,21.394,11.5255,9983.1], [20326,"2021-06-16T08:15:00",8.64,20515.9,21.417,11.6336,10052.8], [20327,"2021-06-16T08:20:00",8.69,20450.5,21.461,11.597,10020.8], [20328,"2021-06-16T08:25:00",8.71,20510.9,21.481,11.636,10050.3], [20329,"2021-06-16T08:30:00",8.73,20509.9,21.507,11.6365,10049.9], [20330,"2021-06-16T08:35:00",8.74,20512.1,21.523,11.6386,10050.9], [20331,"2021-06-16T08:40:00",8.76,20497.1,21.54,11.6311,10043.6], [20332,"2021-06-16T08:45:00",8.83,20496.5,21.566,11.6357,10043.3], [20333,"2021-06-16T08:50:00",8.88,20505.5,21.574,11.6451,10047.7], [20334,"2021-06-16T08:55:00",8.87,20505.4,21.579,11.644,10047.6], [20335,"2021-06-16T09:00:00",8.67,20493.4,21.612,11.6224,10041.8], [20336,"2021-06-16T09:05:00",8.53,20505.7,21.614,11.6186,10047.8], [20337,"2021-06-16T09:10:00",8.49,20502.3,21.624,11.614,10046.1], [20338,"2021-06-16T09:15:00",8.47,20515.1,21.635,11.6204,10052.4], [20339,"2021-06-16T09:20:00",8.46,20494.7,21.627,11.6073,10042.4], [20340,"2021-06-16T09:25:00",8.45,20510.7,21.639,11.6162,10050.3], [20341,"2021-06-16T09:30:00",8.43,20471.1,21.633,11.5906,10030.9], [20342,"2021-06-16T09:35:00",8.42,20432.8,21.632,11.5657,10012.1], [20343,"2021-06-16T09:40:00",8.39,20405.3,21.619,11.5471,9998.6], [20344,"2021-06-16T09:45:00",8.4,20357.8,21.604,11.5186,9975.3], [20345,"2021-06-16T09:50:00",8.37,20287.6,21.589,11.4731,9940.9], [20346,"2021-06-16T09:55:00",8.33,20238.9,21.586,11.4402,9917.1], [20347,"2021-06-16T10:00:00",8.24,20148.8,21.583,11.3783,9872.9], [20348,"2021-06-16T10:05:00",8.18,20127.9,21.569,11.3613,9862.6], [20349,"2021-06-16T10:10:00",8.2,20114.3,21.564,11.3546,9856.0], [20350,"2021-06-16T10:15:00",8.19,20080.8,21.548,11.3333,9839.6], [20351,"2021-06-16T10:20:00",8.13,20007.7,21.533,11.2839,9803.8], [20352,"2021-06-16T10:25:00",7.96,19875.9,21.525,11.1909,9739.2], [20353,"2021-06-16T10:30:00",7.87,19769.8,21.508,11.1193,9687.2], [20354,"2021-06-16T10:35:00",7.86,19747.7,21.501,11.1048,9676.4], [20355,"2021-06-16T10:40:00",7.83,19695.1,21.486,11.0707,9650.6], [20356,"2021-06-16T10:45:00",7.84,19654.4,21.462,11.0463,9630.7], [20357,"2021-06-16T10:50:00",7.84,19556.4,21.426,10.9874,9582.6], [20358,"2021-06-16T10:55:00",7.86,19448.7,21.4,10.923,9529.8], [20359,"2021-06-16T11:00:00",7.9,19412.2,21.362,10.9043,9512.0], [20360,"2021-06-16T11:05:00",7.98,19339.9,21.322,10.8662,9476.5], [20361,"2021-06-16T11:10:00",8.09,19279.8,21.278,10.8376,9447.1], [20362,"2021-06-16T11:15:00",8.16,19345.7,21.237,10.8831,9479.4], [20363,"2021-06-16T11:20:00",8.23,19388.0,21.176,10.9136,9500.1], [20364,"2021-06-16T11:25:00",8.37,19424.7,21.134,10.9458,9518.1], [20365,"2021-06-16T11:30:00",8.36,19459.4,21.103,10.9665,9535.1], [20366,"2021-06-16T11:35:00",8.61,19511.5,21.051,11.0162,9560.6], [20367,"2021-06-16T11:40:00",8.72,19558.5,20.995,11.053,9583.7], [20368,"2021-06-16T11:45:00",8.74,19674.8,20.957,11.1252,9640.6], [20369,"2021-06-16T11:50:00",8.91,19806.2,20.91,11.218,9705.0], [20370,"2021-06-16T11:55:00",9.01,19794.7,20.864,11.2176,9699.4], [20371,"2021-06-16T12:00:00",9.14,19812.3,20.811,11.2373,9708.0], [20372,"2021-06-16T12:05:00",9.13,19802.2,20.762,11.2305,9703.1], [20373,"2021-06-16T12:10:00",9.1,19797.5,20.734,11.2254,9700.8], [20374,"2021-06-16T12:15:00",9.06,19804.1,20.682,11.2269,9704.0], [20375,"2021-06-16T12:20:00",9.05,19848.0,20.634,11.2535,9725.5], [20376,"2021-06-16T12:25:00",9.09,19967.0,20.592,11.3289,9783.8], [20377,"2021-06-16T12:30:00",9.19,20071.6,20.545,11.4001,9835.1], [20378,"2021-06-16T12:35:00",9.3,20165.3,20.501,11.466,9881.0], [20379,"2021-06-16T12:40:00",9.38,20187.6,20.452,11.4848,9891.9], [20380,"2021-06-16T12:45:00",9.47,20213.4,20.399,11.5072,9904.6], [20381,"2021-06-16T12:50:00",9.56,20207.2,20.37,11.5096,9901.5], [20382,"2021-06-16T12:55:00",9.63,20185.8,20.339,11.5006,9891.0], [20383,"2021-06-16T13:00:00",9.67,20160.0,20.3,11.4875,9878.4], [20384,"2021-06-16T13:05:00",9.66,20164.3,20.265,11.4897,9880.5], [20385,"2021-06-16T13:10:00",9.77,20172.1,20.23,11.5019,9884.3], [20386,"2021-06-16T13:15:00",9.9,20222.4,20.198,11.5415,9909.0], [20387,"2021-06-16T13:20:00",10.11,20304.9,20.161,11.6061,9949.4], [20388,"2021-06-16T13:25:00",10.3,20345.7,20.126,11.6437,9969.4], [20389,"2021-06-16T13:30:00",10.36,20345.2,20.095,11.6472,9969.2], [20390,"2021-06-16T13:35:00",10.43,20338.2,20.069,11.6472,9965.7], [20391,"2021-06-16T13:40:00",10.39,20325.5,20.041,11.637,9959.5], [20392,"2021-06-16T13:45:00",10.43,20302.4,20.009,11.6251,9948.2], [20393,"2021-06-16T13:50:00",10.58,20315.3,19.98,11.6427,9954.5], [20394,"2021-06-16T13:55:00",10.62,20274.3,19.962,11.6196,9934.4], [20395,"2021-06-16T14:00:00",10.64,20241.0,19.937,11.6005,9918.1], [20396,"2021-06-16T14:05:00",10.66,20257.9,19.916,11.612,9926.4], [20397,"2021-06-16T14:10:00",10.57,20241.4,19.89,11.5962,9918.3], [20398,"2021-06-16T14:15:00",10.64,20180.9,19.879,11.5629,9888.6], [20399,"2021-06-16T14:20:00",10.67,20200.0,19.866,11.5765,9898.0], [20400,"2021-06-16T14:25:00",10.75,20211.8,19.847,11.5889,9903.8], [20401,"2021-06-16T14:30:00",10.8,20183.3,19.825,11.574,9889.8], [20402,"2021-06-16T14:35:00",10.81,20175.6,19.801,11.57,9886.0], [20403,"2021-06-16T14:40:00",10.85,20118.0,19.778,11.5365,9857.8], [20404,"2021-06-16T14:45:00",10.84,20227.3,19.753,11.6042,9911.4], [20405,"2021-06-16T14:50:00",10.69,20220.2,19.717,11.5906,9907.9], [20406,"2021-06-16T14:55:00",10.7,20209.1,19.687,11.5839,9902.5], [20407,"2021-06-16T15:00:00",10.7,20215.8,19.657,11.5883,9905.8], [20408,"2021-06-16T15:05:00",10.81,20177.8,19.641,11.5712,9887.1], [20409,"2021-06-16T15:10:00",10.91,20225.7,19.613,11.6069,9910.6], [20410,"2021-06-16T15:15:00",10.92,20216.8,19.59,11.6023,9906.3], [20411,"2021-06-16T15:20:00",10.91,20176.4,19.572,11.5768,9886.5], [20412,"2021-06-16T15:25:00",10.85,20190.4,19.559,11.5814,9893.3], [20413,"2021-06-16T15:30:00",10.89,20180.7,19.551,11.5781,9888.6], [20414,"2021-06-16T15:35:00",10.92,20175.3,19.545,11.5762,9885.9], [20415,"2021-06-16T15:40:00",10.92,20217.9,19.553,11.6029,9906.8], [20416,"2021-06-16T15:45:00",10.9,20220.0,19.564,11.6031,9907.8], [20417,"2021-06-16T15:50:00",10.88,20222.1,19.58,11.6033,9908.8], [20418,"2021-06-16T15:55:00",10.95,20163.4,19.595,11.5708,9880.0], [20419,"2021-06-16T16:00:00",10.94,20190.1,19.597,11.5866,9893.1], [20420,"2021-06-16T16:05:00",10.92,20216.8,19.612,11.6023,9906.3], [20421,"2021-06-16T16:10:00",10.95,20199.2,19.629,11.5931,9897.6], [20422,"2021-06-16T16:15:00",10.98,20180.4,19.642,11.5833,9888.4], [20423,"2021-06-16T16:20:00",10.96,20176.8,19.657,11.5796,9886.7], [20424,"2021-06-16T16:25:00",10.92,20011.3,19.668,11.4746,9805.5], [20425,"2021-06-16T16:30:00",10.92,19975.1,19.679,11.4522,9787.8], [20426,"2021-06-16T16:35:00",10.81,19979.2,19.685,11.4483,9789.8], [20427,"2021-06-16T16:40:00",10.85,20070.5,19.709,11.5073,9834.5], [20428,"2021-06-16T16:45:00",10.94,20124.2,19.731,11.5459,9860.9], [20429,"2021-06-16T16:50:00",10.5,19891.4,19.757,11.3747,9746.8], [20430,"2021-06-16T16:55:00",10.67,19959.3,19.779,11.4274,9780.1], [20431,"2021-06-16T17:00:00",10.45,20198.3,19.791,11.5621,9897.2], [20432,"2021-06-16T17:05:00",10.48,19988.4,19.811,11.4337,9794.3], [20433,"2021-06-16T17:10:00",10.37,19902.4,19.861,11.3733,9752.2], [20434,"2021-06-16T17:15:00",10.25,19828.3,19.895,11.3202,9715.9], [20435,"2021-06-16T17:20:00",10.24,19528.4,19.907,11.134,9568.9], [20436,"2021-06-16T17:25:00",10.2,19851.9,19.931,11.3315,9727.4], [20437,"2021-06-16T17:30:00",10.3,19867.4,19.975,11.3474,9735.0], [20438,"2021-06-16T17:35:00",10.15,19880.7,20.01,11.3463,9741.5], [20439,"2021-06-16T17:40:00",10.18,19762.4,20.049,11.275,9683.6], [20440,"2021-06-16T17:45:00",10.59,20072.5,20.091,11.4923,9835.5], [20441,"2021-06-16T17:50:00",10.72,20090.7,20.142,11.5116,9844.4], [20442,"2021-06-16T17:55:00",10.68,20086.1,20.194,11.5065,9842.2], [20443,"2021-06-16T18:00:00",10.64,20046.5,20.233,11.4797,9822.8], [20444,"2021-06-16T18:05:00",10.62,20146.4,20.278,11.5405,9871.8], [20445,"2021-06-16T18:10:00",10.6,20133.1,20.339,11.5309,9865.2], [20446,"2021-06-16T18:15:00",10.46,19984.0,20.395,11.4296,9792.2], [20447,"2021-06-16T18:20:00",10.49,20037.3,20.436,11.4642,9818.3], [20448,"2021-06-16T18:25:00",10.27,19966.8,20.476,11.4074,9783.7], [20449,"2021-06-16T18:30:00",9.98,19968.4,20.531,11.3895,9784.5], [20450,"2021-06-16T18:35:00",10.3,20062.9,20.57,11.4686,9830.8], [20451,"2021-06-16T18:40:00",10.47,20055.7,20.615,11.4747,9827.3], [20452,"2021-06-16T18:45:00",9.91,19438.2,20.66,11.0581,9524.7], [20453,"2021-06-16T18:50:00",10.22,19888.9,20.68,11.3557,9745.6], [20454,"2021-06-16T18:55:00",9.98,19720.3,20.713,11.2367,9662.9], [20455,"2021-06-16T19:00:00",10.35,19981.8,20.734,11.4213,9791.1], [20456,"2021-06-16T19:05:00",10.27,19762.7,20.769,11.2811,9683.7], [20457,"2021-06-16T19:10:00",10.31,20097.7,20.786,11.491,9847.9], [20458,"2021-06-16T19:15:00",10.33,19985.1,20.836,11.4221,9792.7], [20459,"2021-06-16T19:20:00",10.21,19980.8,20.875,11.4119,9790.6], [20460,"2021-06-16T19:25:00",10.26,20017.4,20.885,11.4379,9808.5], [20461,"2021-06-16T19:30:00",10.31,20047.7,20.928,11.4598,9823.4], [20462,"2021-06-16T19:35:00",10.42,20027.3,20.958,11.4537,9813.4], [20463,"2021-06-16T19:40:00",10.42,20024.1,20.969,11.452,9811.8], [20464,"2021-06-16T19:45:00",10.4,20026.2,20.993,11.4522,9812.9], [20465,"2021-06-16T19:50:00",10.43,20038.2,21.021,11.4611,9818.7], [20466,"2021-06-16T19:55:00",10.41,20012.1,21.059,11.4441,9806.0], [20467,"2021-06-16T20:00:00",10.39,20008.9,21.096,11.4406,9804.3], [20468,"2021-06-16T20:05:00",10.36,19976.5,21.116,11.4185,9788.5], [20469,"2021-06-16T20:10:00",10.34,19971.1,21.146,11.414,9785.8], [20470,"2021-06-16T20:15:00",10.33,19966.8,21.176,11.4109,9783.7], [20471,"2021-06-16T20:20:00",10.32,19956.0,21.206,11.4035,9778.5], [20472,"2021-06-16T20:25:00",10.31,19942.1,21.23,11.3946,9771.6], [20473,"2021-06-16T20:30:00",10.33,19968.9,21.246,11.412,9784.8], [20474,"2021-06-16T20:35:00",10.47,20057.9,21.277,11.4757,9828.4], [20475,"2021-06-16T20:40:00",10.51,20085.3,21.297,11.4953,9841.8], [20476,"2021-06-16T20:45:00",10.52,20086.5,21.314,11.4968,9842.4], [20477,"2021-06-16T20:50:00",10.56,20126.2,21.336,11.5236,9861.8], [20478,"2021-06-16T20:55:00",10.57,20137.3,21.354,11.5311,9867.3], [20479,"2021-06-16T21:00:00",10.56,20131.7,21.368,11.5274,9864.5], [20480,"2021-06-16T21:05:00",10.56,20140.5,21.371,11.5328,9868.9], [20481,"2021-06-16T21:10:00",10.57,20160.5,21.393,11.5459,9878.6], [20482,"2021-06-16T21:15:00",10.57,20154.9,21.407,11.5421,9875.9], [20483,"2021-06-16T21:20:00",10.54,20126.1,21.4,11.5227,9861.8], [20484,"2021-06-16T21:25:00",10.52,20112.8,21.418,11.5131,9855.3], [20485,"2021-06-16T21:30:00",10.5,20089.7,21.425,11.4975,9844.0], [20486,"2021-06-16T21:35:00",10.48,20056.9,21.44,11.476,9827.9], [20487,"2021-06-16T21:40:00",10.48,20067.8,21.422,11.4826,9833.2], [20488,"2021-06-16T21:45:00",10.46,20043.7,21.42,11.4666,9821.4], [20489,"2021-06-16T21:50:00",10.44,20024.1,21.432,11.4529,9811.8], [20490,"2021-06-16T21:55:00",10.4,20001.3,21.421,11.4366,9800.6], [20491,"2021-06-16T22:00:00",10.39,19993.7,21.434,11.4309,9796.9], [20492,"2021-06-16T22:05:00",10.39,19992.7,21.426,11.4304,9796.4], [20493,"2021-06-16T22:10:00",10.36,19977.5,21.39,11.419,9789.0], [20494,"2021-06-16T22:15:00",10.32,19947.4,21.421,11.3982,9774.2], [20495,"2021-06-16T22:20:00",10.35,19989.4,21.404,11.4261,9794.8], [20496,"2021-06-16T22:25:00",10.34,19962.5,21.378,11.4086,9781.6], [20497,"2021-06-16T22:30:00",10.33,19973.2,21.391,11.415,9786.9], [20498,"2021-06-16T22:35:00",10.33,19961.4,21.342,11.4072,9781.1], [20499,"2021-06-16T22:40:00",10.25,19918.7,21.304,11.3763,9760.1], [20500,"2021-06-16T22:45:00",10.19,19841.3,21.309,11.3241,9722.3], [20501,"2021-06-16T22:50:00",10.07,19799.9,21.292,11.2914,9701.9], [20502,"2021-06-16T22:55:00",10.02,19762.6,21.237,11.2653,9683.7], [20503,"2021-06-16T23:00:00",9.95,19721.6,21.203,11.2356,9663.6], [20504,"2021-06-16T23:05:00",9.87,19648.2,21.191,11.185,9627.6], [20505,"2021-06-16T23:10:00",9.81,19596.9,21.175,11.1493,9602.5], [20506,"2021-06-16T23:15:00",9.83,19630.3,21.128,11.1715,9618.8], [20507,"2021-06-16T23:20:00",9.92,19683.7,21.074,11.2101,9645.0], [20508,"2021-06-16T23:25:00",9.87,19650.3,21.04,11.1861,9628.7], [20509,"2021-06-16T23:30:00",9.74,19522.9,20.986,11.0995,9566.2], [20510,"2021-06-16T23:35:00",9.56,19399.3,20.965,11.012,9505.7], [20511,"2021-06-16T23:40:00",9.42,19360.2,20.933,10.9785,9486.5], [20512,"2021-06-16T23:45:00",9.12,19189.9,20.876,10.8547,9403.0], [20513,"2021-06-16T23:50:00",9.11,19221.0,20.839,10.8728,9418.3], [20514,"2021-06-16T23:55:00",9.17,19268.3,20.802,10.9059,9441.5], [20515,"2021-06-17T00:00:00",9.24,19320.7,20.738,10.9425,9467.2], [20516,"2021-06-17T00:05:00",9.32,19372.4,20.676,10.9796,9492.5], [20517,"2021-06-17T00:10:00",9.39,19399.2,20.654,11.0009,9505.6], [20518,"2021-06-17T00:15:00",9.45,19443.4,20.604,11.0318,9527.3], [20519,"2021-06-17T00:20:00",9.48,19461.6,20.533,11.0453,9536.2], [20520,"2021-06-17T00:25:00",9.51,19464.1,20.501,11.0483,9537.4], [20521,"2021-06-17T00:30:00",9.54,19470.5,20.463,11.0541,9540.5], [20522,"2021-06-17T00:35:00",9.58,19501.7,20.417,11.076,9555.8], [20523,"2021-06-17T00:40:00",9.59,19500.4,20.373,11.0762,9555.2], [20524,"2021-06-17T00:45:00",9.62,19521.9,20.323,11.0914,9565.8], [20525,"2021-06-17T00:50:00",9.63,19523.8,20.276,11.0932,9566.6], [20526,"2021-06-17T00:55:00",9.63,19522.7,20.256,11.0927,9566.1], [20527,"2021-06-17T01:00:00",9.6,19502.2,20.243,11.078,9556.1], [20528,"2021-06-17T01:05:00",9.57,19467.9,20.191,11.0545,9539.3], [20529,"2021-06-17T01:10:00",9.56,19482.1,20.13,11.0626,9546.2], [20530,"2021-06-17T01:15:00",9.58,19513.6,20.084,11.0838,9561.7], [20531,"2021-06-17T01:20:00",9.59,19533.6,20.069,11.0965,9571.5], [20532,"2021-06-17T01:25:00",9.6,19544.5,20.053,11.1038,9576.8], [20533,"2021-06-17T01:30:00",9.61,19555.5,19.993,11.1111,9582.2], [20534,"2021-06-17T01:35:00",9.63,19560.2,19.935,11.1152,9584.5], [20535,"2021-06-17T01:40:00",9.61,19537.3,19.939,11.1001,9573.3], [20536,"2021-06-17T01:45:00",9.6,19530.5,19.921,11.0949,9569.9], [20537,"2021-06-17T01:50:00",9.58,19522.7,19.835,11.0893,9566.1], [20538,"2021-06-17T01:55:00",9.58,19506.6,19.781,11.0794,9558.2], [20539,"2021-06-17T02:00:00",9.56,19476.9,19.768,11.06,9543.7], [20540,"2021-06-17T02:05:00",9.53,19443.8,19.736,11.0372,9527.4], [20541,"2021-06-17T02:10:00",9.47,19421.1,19.693,11.0197,9516.3], [20542,"2021-06-17T02:15:00",9.44,19392.1,19.653,10.9999,9502.1], [20543,"2021-06-17T02:20:00",9.44,19396.2,19.609,11.002,9504.1], [20544,"2021-06-17T02:25:00",9.43,19397.2,19.578,11.0026,9504.6], [20545,"2021-06-17T02:30:00",9.44,19393.1,19.551,11.0005,9502.6], [20546,"2021-06-17T02:35:00",9.44,19392.1,19.522,11.0,9502.1], [20547,"2021-06-17T02:40:00",9.44,19418.9,19.479,11.0161,9515.3], [20548,"2021-06-17T02:45:00",9.44,19403.1,19.453,11.0064,9507.5], [20549,"2021-06-17T02:50:00",9.4,19391.0,19.428,10.9969,9501.6], [20550,"2021-06-17T02:55:00",9.4,19398.9,19.4,11.0017,9505.5], [20551,"2021-06-17T03:00:00",9.45,19427.6,19.395,11.0222,9519.5], [20552,"2021-06-17T03:05:00",9.46,19437.3,19.376,11.0288,9524.3], [20553,"2021-06-17T03:10:00",9.46,19437.3,19.352,11.0288,9524.3], [20554,"2021-06-17T03:15:00",9.45,19429.6,19.336,11.0232,9520.5], [20555,"2021-06-17T03:20:00",9.43,19425.1,19.324,11.0192,9518.3], [20556,"2021-06-17T03:25:00",9.41,19421.6,19.315,11.0157,9516.6], [20557,"2021-06-17T03:30:00",9.35,19424.9,19.308,11.014,9518.2], [20558,"2021-06-17T03:35:00",9.28,19434.3,19.311,11.0153,9522.8], [20559,"2021-06-17T03:40:00",9.18,19435.8,19.29,11.0092,9523.5], [20560,"2021-06-17T03:45:00",9.13,19440.8,19.265,11.0091,9526.0], [20561,"2021-06-17T03:50:00",9.09,19438.7,19.262,11.0055,9525.0], [20562,"2021-06-17T03:55:00",9.08,19439.1,19.256,11.0048,9525.1], [20563,"2021-06-17T04:00:00",9.09,19392.8,19.27,10.9772,9502.5], [20564,"2021-06-17T04:05:00",9.09,19434.0,19.268,11.0022,9522.6], [20565,"2021-06-17T04:10:00",9.1,19417.9,19.269,10.9933,9514.8], [20566,"2021-06-17T04:15:00",9.13,19411.5,19.265,10.9909,9511.6], [20567,"2021-06-17T04:20:00",9.14,19411.2,19.264,10.9916,9511.5], [20568,"2021-06-17T04:25:00",9.16,19392.1,19.267,10.9811,9502.1], [20569,"2021-06-17T04:30:00",9.16,19389.0,19.282,10.9796,9500.6], [20570,"2021-06-17T04:35:00",9.16,19375.4,19.304,10.971,9494.0], [20571,"2021-06-17T04:40:00",9.23,19239.5,19.333,10.8924,9427.3], [20572,"2021-06-17T04:45:00",9.17,19089.0,19.349,10.7967,9353.6], [20573,"2021-06-17T04:50:00",9.21,19106.9,19.364,10.8098,9362.4], [20574,"2021-06-17T04:55:00",9.18,19091.6,19.384,10.7988,9354.9], [20575,"2021-06-17T05:00:00",9.19,19116.0,19.404,10.8144,9366.8], [20576,"2021-06-17T05:05:00",9.2,19121.6,19.424,10.818,9369.6], [20577,"2021-06-17T05:10:00",9.17,19090.1,19.462,10.7972,9354.1], [20578,"2021-06-17T05:15:00",9.14,19089.4,19.482,10.7943,9353.8], [20579,"2021-06-17T05:20:00",9.13,19115.2,19.496,10.8098,9366.4], [20580,"2021-06-17T05:25:00",9.16,19250.2,19.511,10.8944,9432.6], [20581,"2021-06-17T05:30:00",9.15,19151.8,19.544,10.8332,9384.4], [20582,"2021-06-17T05:35:00",9.07,19030.3,19.568,10.7539,9324.9], [20583,"2021-06-17T05:40:00",9.09,19124.1,19.577,10.8126,9370.8], [20584,"2021-06-17T05:45:00",9.04,18907.4,19.6,10.6767,9264.6], [20585,"2021-06-17T05:50:00",9.1,19134.3,19.637,10.8194,9375.8], [20586,"2021-06-17T05:55:00",8.95,18854.5,19.678,10.6389,9238.7], [20587,"2021-06-17T06:00:00",8.92,18764.5,19.706,10.5818,9194.6], [20588,"2021-06-17T06:05:00",8.74,18780.1,19.742,10.579,9202.2], [20589,"2021-06-17T06:10:00",8.63,18594.7,19.776,10.4588,9111.4], [20590,"2021-06-17T06:15:00",8.7,18750.0,19.814,10.5584,9187.5], [20591,"2021-06-17T06:20:00",8.8,18960.3,19.842,10.6933,9290.6], [20592,"2021-06-17T06:25:00",8.46,18378.7,19.876,10.3166,9005.6], [20593,"2021-06-17T06:30:00",8.58,18574.2,19.921,10.4431,9101.4], [20594,"2021-06-17T06:35:00",8.73,18834.9,19.95,10.6119,9229.1], [20595,"2021-06-17T06:40:00",8.6,18654.7,19.993,10.4934,9140.8], [20596,"2021-06-17T06:45:00",8.63,18663.8,20.015,10.5011,9145.3], [20597,"2021-06-17T06:50:00",8.56,18668.0,20.048,10.4991,9147.3], [20598,"2021-06-17T06:55:00",8.45,18449.4,20.113,10.3585,9040.2], [20599,"2021-06-17T07:00:00",8.56,18609.0,20.19,10.4627,9118.4], [20600,"2021-06-17T07:05:00",8.59,18675.8,20.234,10.5054,9151.1], [20601,"2021-06-17T07:10:00",8.51,18571.6,20.251,10.437,9100.1], [20602,"2021-06-17T07:15:00",8.54,18520.1,20.29,10.4076,9074.8], [20603,"2021-06-17T07:20:00",8.35,18185.0,20.319,10.1918,8910.6], [20604,"2021-06-17T07:25:00",8.46,18400.3,20.351,10.3295,9016.2], [20605,"2021-06-17T07:30:00",8.5,18535.2,20.371,10.4143,9082.3], [20606,"2021-06-17T07:35:00",8.35,18424.8,20.409,10.3369,9028.2], [20607,"2021-06-17T07:40:00",8.13,18444.5,20.472,10.3339,9037.8], [20608,"2021-06-17T07:45:00",7.89,18344.8,20.52,10.2568,8989.0], [20609,"2021-06-17T07:50:00",7.78,18542.8,20.553,10.3684,9086.0], [20610,"2021-06-17T07:55:00",7.76,18637.7,20.608,10.4243,9132.5], [20611,"2021-06-17T08:00:00",7.78,18570.2,20.668,10.3849,9099.4], [20612,"2021-06-17T08:05:00",7.79,18508.8,20.719,10.3486,9069.3], [20613,"2021-06-17T08:10:00",7.38,19050.7,20.735,10.6454,9334.8], [20614,"2021-06-17T08:15:00",7.32,19243.1,20.782,10.7575,9429.1], [20615,"2021-06-17T08:20:00",7.43,19755.5,20.828,11.0762,9680.2], [20616,"2021-06-17T08:25:00",6.85,22072.2,20.85,12.4341,10815.4], [20617,"2021-06-17T08:30:00",6.23,23495.2,20.937,13.24,11512.7], [20618,"2021-06-17T08:35:00",5.91,24167.9,20.972,13.6148,11842.3], [20619,"2021-06-17T08:40:00",5.67,24827.7,20.953,13.9903,12165.6], [20620,"2021-06-17T08:45:00",5.36,25645.3,20.984,14.4512,12566.2], [20621,"2021-06-17T08:50:00",5.47,25230.9,21.016,14.2111,12363.1], [20622,"2021-06-17T08:55:00",5.26,25738.4,20.993,14.4949,12611.8], [20623,"2021-06-17T09:00:00",5.03,26416.2,21.056,14.8775,12943.9], [20624,"2021-06-17T09:05:00",4.93,26766.3,21.145,15.0779,13115.5], [20625,"2021-06-17T09:10:00",4.68,27271.2,21.101,15.351,13362.9], [20626,"2021-06-17T09:15:00",4.62,27364.0,21.137,15.398,13408.4], [20627,"2021-06-17T09:20:00",4.6,27382.6,21.17,15.4066,13417.5], [20628,"2021-06-17T09:25:00",4.5,27432.4,21.178,15.4217,13441.9], [20629,"2021-06-17T09:30:00",4.37,27644.6,21.253,15.5314,13545.9], [20630,"2021-06-17T09:35:00",4.3,27769.5,21.227,15.597,13607.1], [20631,"2021-06-17T09:40:00",4.22,27919.5,21.251,15.6761,13680.6], [20632,"2021-06-17T09:45:00",4.21,27946.7,21.295,15.6906,13693.9], [20633,"2021-06-17T09:50:00",4.17,27876.1,21.252,15.6418,13659.3], [20634,"2021-06-17T09:55:00",4.16,27827.0,21.264,15.6111,13635.2], [20635,"2021-06-17T10:00:00",4.12,27917.4,21.291,15.6586,13679.5], [20636,"2021-06-17T10:05:00",4.04,28145.2,21.279,15.7856,13791.2], [20637,"2021-06-17T10:10:00",4.02,28158.4,21.251,15.7895,13797.6], [20638,"2021-06-17T10:15:00",3.98,28229.3,21.263,15.8261,13832.4], [20639,"2021-06-17T10:20:00",3.94,28293.7,21.281,15.8596,13863.9], [20640,"2021-06-17T10:25:00",3.9,28379.0,21.265,15.9049,13905.7], [20641,"2021-06-17T10:30:00",3.84,28477.7,21.297,15.954,13954.1], [20642,"2021-06-17T10:35:00",3.81,28564.0,21.328,16.0019,13996.4], [20643,"2021-06-17T10:40:00",3.81,28549.9,21.303,15.9933,13989.5], [20644,"2021-06-17T10:45:00",3.82,28523.5,21.292,15.9792,13976.5], [20645,"2021-06-17T10:50:00",3.94,28168.9,21.284,15.7837,13802.8], [20646,"2021-06-17T10:55:00",4.06,27655.9,21.258,15.49,13551.4], [20647,"2021-06-17T11:00:00",4.01,27739.9,21.239,15.5344,13592.6], [20648,"2021-06-17T11:05:00",3.96,28097.6,21.236,15.7428,13767.8], [20649,"2021-06-17T11:10:00",3.86,28553.2,21.224,16.0036,13991.1], [20650,"2021-06-17T11:15:00",3.86,28482.7,21.21,15.9606,13956.5], [20651,"2021-06-17T11:20:00",3.86,28395.8,21.196,15.9082,13913.9], [20652,"2021-06-17T11:25:00",3.81,28642.2,21.164,16.0505,14034.7], [20653,"2021-06-17T11:30:00",3.86,28436.4,21.155,15.9332,13933.9], [20654,"2021-06-17T11:35:00",3.77,28800.3,21.125,16.1399,14112.1], [20655,"2021-06-17T11:40:00",3.79,28755.1,21.096,16.115,14090.0], [20656,"2021-06-17T11:45:00",3.83,28715.3,21.076,16.097,14070.5], [20657,"2021-06-17T11:50:00",3.82,28752.2,21.074,16.1181,14088.6], [20658,"2021-06-17T11:55:00",3.8,28797.3,21.056,16.1431,14110.7], [20659,"2021-06-17T12:00:00",3.79,28811.1,21.019,16.1493,14117.4], [20660,"2021-06-17T12:05:00",3.81,28743.3,20.987,16.1119,14084.2], [20661,"2021-06-17T12:10:00",3.83,28713.9,20.943,16.0964,14069.8], [20662,"2021-06-17T12:15:00",3.82,28750.8,20.906,16.1175,14087.9], [20663,"2021-06-17T12:20:00",3.77,28945.8,20.87,16.2283,14183.4], [20664,"2021-06-17T12:25:00",3.74,28990.7,20.826,16.251,14205.4], [20665,"2021-06-17T12:30:00",3.74,29012.1,20.782,16.2629,14215.9], [20666,"2021-06-17T12:35:00",3.74,29028.1,20.731,16.2724,14223.7], [20667,"2021-06-17T12:40:00",3.73,29046.8,20.683,16.2832,14232.9], [20668,"2021-06-17T12:45:00",3.74,29073.1,20.641,16.2997,14245.8], [20669,"2021-06-17T12:50:00",3.73,29091.9,20.61,16.3105,14255.0], [20670,"2021-06-17T12:55:00",3.79,29017.7,20.56,16.2745,14218.7], [20671,"2021-06-17T13:00:00",3.76,29013.5,20.507,16.2681,14216.6], [20672,"2021-06-17T13:05:00",3.76,29105.2,20.475,16.3234,14261.6], [20673,"2021-06-17T13:10:00",3.76,29089.2,20.438,16.3138,14253.7], [20674,"2021-06-17T13:15:00",3.77,29076.7,20.414,16.3082,14247.6], [20675,"2021-06-17T13:20:00",3.78,29036.4,20.386,16.2853,14227.8], [20676,"2021-06-17T13:25:00",3.78,29021.8,20.345,16.2765,14220.7], [20677,"2021-06-17T13:30:00",3.79,28939.5,20.309,16.2278,14180.4], [20678,"2021-06-17T13:35:00",3.82,28690.9,20.279,16.0816,14058.5], [20679,"2021-06-17T13:40:00",3.84,28698.9,20.252,16.0896,14062.4], [20680,"2021-06-17T13:45:00",3.8,28973.4,20.225,16.25,14196.9], [20681,"2021-06-17T13:50:00",3.78,29021.8,20.202,16.2765,14220.7], [20682,"2021-06-17T13:55:00",3.73,29109.3,20.172,16.3207,14263.6], [20683,"2021-06-17T14:00:00",3.68,29148.9,20.147,16.3364,14282.9], [20684,"2021-06-17T14:05:00",3.67,29155.8,20.126,16.3395,14286.3], [20685,"2021-06-17T14:10:00",3.66,29204.6,20.105,16.3662,14310.3], [20686,"2021-06-17T14:15:00",3.69,29215.3,20.076,16.3779,14315.5], [20687,"2021-06-17T14:20:00",3.69,29240.5,20.041,16.3939,14327.9], [20688,"2021-06-17T14:25:00",3.67,29309.9,20.017,16.4323,14361.9], [20689,"2021-06-17T14:30:00",3.63,29368.1,19.99,16.4609,14390.4], [20690,"2021-06-17T14:35:00",3.55,29442.9,19.97,16.4923,14427.0], [20691,"2021-06-17T14:40:00",3.46,29434.2,19.944,16.4721,14422.8], [20692,"2021-06-17T14:45:00",3.42,29546.9,19.92,16.5321,14478.0], [20693,"2021-06-17T14:50:00",3.38,29662.3,19.903,16.5958,14534.5], [20694,"2021-06-17T14:55:00",3.36,29712.0,19.891,16.6229,14558.9], [20695,"2021-06-17T15:00:00",3.33,29843.5,19.872,16.6963,14623.3], [20696,"2021-06-17T15:05:00",3.31,29926.9,19.862,16.7434,14664.2], [20697,"2021-06-17T15:10:00",3.3,29949.2,19.848,16.7558,14675.1], [20698,"2021-06-17T15:15:00",3.3,30018.8,19.835,16.7967,14709.2], [20699,"2021-06-17T15:20:00",3.28,30066.5,19.824,16.823,14732.6], [20700,"2021-06-17T15:25:00",3.28,30143.4,19.817,16.8697,14770.3], [20701,"2021-06-17T15:30:00",3.23,30278.0,19.809,16.9424,14836.2], [20702,"2021-06-17T15:35:00",3.16,30516.2,19.807,17.0741,14953.0], [20703,"2021-06-17T15:40:00",3.06,30745.7,19.803,17.1943,15065.4], [20704,"2021-06-17T15:45:00",3.03,30866.2,19.794,17.261,15124.4], [20705,"2021-06-17T15:50:00",3.0,30962.5,19.791,17.3143,15171.6], [20706,"2021-06-17T15:55:00",2.96,31025.4,19.783,17.3449,15202.4], [20707,"2021-06-17T16:00:00",2.9,31172.2,19.78,17.4207,15274.4], [20708,"2021-06-17T16:05:00",2.87,31235.6,19.773,17.4541,15305.5], [20709,"2021-06-17T16:10:00",2.82,31377.8,19.756,17.5306,15375.1], [20710,"2021-06-17T16:15:00",2.79,31398.3,19.746,17.537,15385.2], [20711,"2021-06-17T16:20:00",2.83,31340.6,19.74,17.5087,15356.9], [20712,"2021-06-17T16:25:00",2.77,31538.8,19.735,17.6181,15454.0], [20713,"2021-06-17T16:30:00",2.74,31599.9,19.738,17.6479,15484.0], [20714,"2021-06-17T16:35:00",2.67,31698.4,19.733,17.6941,15532.2], [20715,"2021-06-17T16:40:00",2.68,31824.6,19.735,17.7719,15594.1], [20716,"2021-06-17T16:45:00",2.61,31769.9,19.744,17.7256,15567.2], [20717,"2021-06-17T16:50:00",2.66,31663.4,19.749,17.6704,15515.1], [20718,"2021-06-17T16:55:00",2.66,31646.8,19.762,17.6603,15506.9], [20719,"2021-06-17T17:00:00",2.67,31660.6,19.768,17.6719,15513.7], [20720,"2021-06-17T17:05:00",2.78,31426.6,19.788,17.5521,15399.0], [20721,"2021-06-17T17:10:00",2.73,31505.2,19.814,17.5896,15437.5], [20722,"2021-06-17T17:15:00",2.65,31735.9,19.844,17.7133,15550.6], [20723,"2021-06-17T17:20:00",2.6,31992.3,19.871,17.857,15676.3], [20724,"2021-06-17T17:25:00",2.54,32138.4,19.905,17.9326,15747.8], [20725,"2021-06-17T17:30:00",2.52,32145.5,19.939,17.9328,15751.3], [20726,"2021-06-17T17:35:00",2.51,32244.4,19.975,17.9905,15799.7], [20727,"2021-06-17T17:40:00",2.47,32328.6,20.01,18.0332,15841.0], [20728,"2021-06-17T17:45:00",2.48,32335.2,20.049,18.039,15844.2], [20729,"2021-06-17T17:50:00",2.43,32428.7,20.09,18.0858,15890.1], [20730,"2021-06-17T17:55:00",2.55,32120.3,20.132,17.9246,15739.0], [20731,"2021-06-17T18:00:00",2.48,32330.6,20.175,18.037,15842.0], [20732,"2021-06-17T18:05:00",2.47,32321.0,20.216,18.0299,15837.3], [20733,"2021-06-17T18:10:00",2.44,32341.7,20.256,18.0361,15847.4], [20734,"2021-06-17T18:15:00",2.38,32478.3,20.3,18.1046,15914.4], [20735,"2021-06-17T18:20:00",2.35,32549.4,20.337,18.1415,15949.2], [20736,"2021-06-17T18:25:00",2.29,32674.7,20.383,18.205,16010.6], [20737,"2021-06-17T18:30:00",2.27,32738.6,20.428,18.2388,16041.9], [20738,"2021-06-17T18:35:00",2.25,32814.1,20.464,18.2807,16078.9], [20739,"2021-06-17T18:40:00",2.26,32822.5,20.502,18.2873,16083.0], [20740,"2021-06-17T18:45:00",2.25,32877.6,20.547,18.3173,16110.0], [20741,"2021-06-17T18:50:00",2.71,31703.7,20.571,17.7045,15534.8], [20742,"2021-06-17T18:55:00",2.86,31197.1,20.607,17.4289,15286.6], [20743,"2021-06-17T19:00:00",2.58,32064.2,20.659,17.8969,15711.5], [20744,"2021-06-17T19:05:00",2.62,32458.2,20.708,18.145,15904.5], [20745,"2021-06-17T19:10:00",2.57,32184.5,20.758,17.9669,15770.4], [20746,"2021-06-17T19:15:00",2.9,31298.3,20.797,17.4977,15336.2], [20747,"2021-06-17T19:20:00",2.86,31054.5,20.838,17.3418,15216.7], [20748,"2021-06-17T19:25:00",2.85,31250.2,20.88,17.4577,15312.6], [20749,"2021-06-17T19:30:00",2.7,31714.1,20.933,17.709,15539.9], [20750,"2021-06-17T19:35:00",2.96,30920.2,20.958,17.2795,15150.9], [20751,"2021-06-17T19:40:00",3.04,30725.6,20.983,17.1774,15055.5], [20752,"2021-06-17T19:45:00",3.0,30838.7,21.017,17.2381,15110.9], [20753,"2021-06-17T19:50:00",3.01,30837.1,21.066,17.24,15110.2], [20754,"2021-06-17T19:55:00",2.93,31070.8,21.115,17.3648,15224.7], [20755,"2021-06-17T20:00:00",2.93,31092.8,21.14,17.3798,15235.5], [20756,"2021-06-17T20:05:00",2.88,31284.7,21.177,17.4863,15329.5], [20757,"2021-06-17T20:10:00",2.8,31663.4,21.222,17.7003,15515.1], [20758,"2021-06-17T20:15:00",2.37,32745.6,21.281,18.2653,16045.3], [20759,"2021-06-17T20:20:00",2.34,32748.8,21.323,18.2608,16046.9], [20760,"2021-06-17T20:25:00",2.34,32688.0,21.362,18.2224,16017.1], [20761,"2021-06-17T20:30:00",2.35,32722.1,21.408,18.2462,16033.8], [20762,"2021-06-17T20:35:00",2.34,32770.9,21.448,18.2734,16057.8], [20763,"2021-06-17T20:40:00",2.39,32546.6,21.483,18.1488,15947.8], [20764,"2021-06-17T20:45:00",2.4,32654.8,21.54,18.2167,16000.8], [20765,"2021-06-17T20:50:00",2.72,31784.6,21.586,17.7566,15574.4], [20766,"2021-06-17T20:55:00",2.42,32644.8,21.616,18.2152,15995.9], [20767,"2021-06-17T21:00:00",2.47,32515.6,21.65,18.1468,15932.6], [20768,"2021-06-17T21:05:00",2.46,32540.6,21.694,18.1607,15944.9], [20769,"2021-06-17T21:10:00",2.44,32624.9,21.737,18.2065,15986.2], [20770,"2021-06-17T21:15:00",2.44,32590.0,21.785,18.1853,15969.1], [20771,"2021-06-17T21:20:00",2.47,32554.9,21.852,18.1699,15951.9], [20772,"2021-06-17T21:25:00",2.5,32461.7,21.876,18.1202,15906.2], [20773,"2021-06-17T21:30:00",2.56,32316.6,21.889,18.0448,15835.2], [20774,"2021-06-17T21:35:00",2.56,32312.1,21.891,18.0428,15832.9], [20775,"2021-06-17T21:40:00",2.54,32366.3,21.882,18.0724,15859.5], [20776,"2021-06-17T21:45:00",2.53,32414.5,21.906,18.0994,15883.1], [20777,"2021-06-17T21:50:00",2.52,32470.5,21.884,18.1298,15910.5], [20778,"2021-06-17T21:55:00",2.49,32562.3,21.894,18.1789,15955.5], [20779,"2021-06-17T22:00:00",2.47,32588.3,21.87,18.1903,15968.2], [20780,"2021-06-17T22:05:00",2.48,32538.1,21.86,18.1625,15943.7], [20781,"2021-06-17T22:10:00",2.5,32497.9,21.828,18.1419,15924.0], [20782,"2021-06-17T22:15:00",2.5,32532.7,21.852,18.163,15941.0], [20783,"2021-06-17T22:20:00",2.49,32553.2,21.875,18.1749,15951.1], [20784,"2021-06-17T22:25:00",2.51,32430.7,21.864,18.1036,15891.0], [20785,"2021-06-17T22:30:00",2.57,32267.1,21.856,18.0173,15810.9], [20786,"2021-06-17T22:35:00",2.61,32161.3,21.86,17.9621,15759.0], [20787,"2021-06-17T22:40:00",2.52,32481.8,21.864,18.1377,15916.1], [20788,"2021-06-17T22:45:00",2.51,32520.5,21.879,18.1576,15935.0], [20789,"2021-06-17T22:50:00",2.53,32365.7,21.867,18.0693,15859.2], [20790,"2021-06-17T22:55:00",2.56,32351.1,21.861,18.0658,15852.1], [20791,"2021-06-17T23:00:00",2.6,32210.6,21.828,17.9895,15783.2], [20792,"2021-06-17T23:05:00",2.57,32298.5,21.82,18.0368,15826.2], [20793,"2021-06-17T23:10:00",2.53,32524.8,21.814,18.1654,15937.2], [20794,"2021-06-17T23:15:00",2.58,32233.3,21.803,17.9995,15794.3], [20795,"2021-06-17T23:20:00",2.57,32406.6,21.787,18.1018,15879.2], [20796,"2021-06-17T23:25:00",2.6,32187.4,21.765,17.9765,15771.8], [20797,"2021-06-17T23:30:00",2.57,32293.9,21.739,18.0348,15824.0], [20798,"2021-06-17T23:35:00",2.59,32218.2,21.74,17.9929,15786.9], [20799,"2021-06-17T23:40:00",2.61,32142.7,21.736,17.9511,15749.9], [20800,"2021-06-17T23:45:00",2.7,31940.3,21.714,17.8477,15650.8], [20801,"2021-06-17T23:50:00",2.7,31943.3,21.696,17.849,15652.2], [20802,"2021-06-17T23:55:00",2.76,31858.9,21.656,17.8089,15610.9], [20803,"2021-06-18T00:00:00",2.73,31907.3,21.636,17.8331,15634.6], [20804,"2021-06-18T00:05:00",2.76,31825.2,21.633,17.7884,15594.4], [20805,"2021-06-18T00:10:00",2.8,31725.5,21.601,17.736,15545.5], [20806,"2021-06-18T00:15:00",2.84,31558.1,21.588,17.6426,15463.5], [20807,"2021-06-18T00:20:00",2.83,31583.6,21.574,17.6566,15476.0], [20808,"2021-06-18T00:25:00",2.92,31359.7,21.556,17.5383,15366.2], [20809,"2021-06-18T00:30:00",2.94,31194.8,21.5,17.4436,15285.4], [20810,"2021-06-18T00:35:00",2.95,31214.1,21.472,17.4575,15294.9], [20811,"2021-06-18T00:40:00",2.91,31283.5,21.44,17.4911,15328.9], [20812,"2021-06-18T00:45:00",2.91,31364.1,21.398,17.5403,15368.4], [20813,"2021-06-18T00:50:00",2.89,31459.7,21.367,17.5935,15415.2], [20814,"2021-06-18T00:55:00",2.83,31780.0,21.343,17.7768,15572.2], [20815,"2021-06-18T01:00:00",2.77,31970.4,21.282,17.8807,15665.5], [20816,"2021-06-18T01:05:00",2.76,31971.4,21.216,17.8784,15666.0], [20817,"2021-06-18T01:10:00",2.75,31980.5,21.158,17.8824,15670.4], [20818,"2021-06-18T01:15:00",2.75,31985.0,21.107,17.8844,15672.6], [20819,"2021-06-18T01:20:00",2.76,31939.0,21.052,17.8584,15650.1], [20820,"2021-06-18T01:25:00",2.77,31910.0,20.992,17.8428,15635.9], [20821,"2021-06-18T01:30:00",2.77,31870.2,20.939,17.8196,15616.4], [20822,"2021-06-18T01:35:00",2.78,31884.1,20.874,17.8286,15623.2], [20823,"2021-06-18T01:40:00",2.77,31885.6,20.831,17.8293,15624.0], [20824,"2021-06-18T01:45:00",2.77,31904.0,20.802,17.8402,15633.0], [20825,"2021-06-18T01:50:00",2.77,31888.6,20.789,17.8306,15625.4], [20826,"2021-06-18T01:55:00",2.78,31859.7,20.768,17.815,15611.3], [20827,"2021-06-18T02:00:00",2.76,31971.4,20.732,17.8785,15666.0], [20828,"2021-06-18T02:05:00",2.76,31988.5,20.724,17.8888,15674.3], [20829,"2021-06-18T02:10:00",2.76,31974.5,20.716,17.8798,15667.5], [20830,"2021-06-18T02:15:00",2.77,31890.1,20.684,17.8313,15626.2], [20831,"2021-06-18T02:20:00",2.78,31876.6,20.655,17.8253,15619.5], [20832,"2021-06-18T02:25:00",2.79,31812.5,20.627,17.7886,15588.1], [20833,"2021-06-18T02:30:00",2.79,31913.9,20.59,17.8502,15637.8], [20834,"2021-06-18T02:35:00",2.8,31803.5,20.556,17.7846,15583.7], [20835,"2021-06-18T02:40:00",2.79,31930.9,20.518,17.8606,15646.1], [20836,"2021-06-18T02:45:00",2.8,31909.4,20.471,17.8483,15635.6], [20837,"2021-06-18T02:50:00",2.81,31751.9,20.444,17.7562,15558.5], [20838,"2021-06-18T02:55:00",2.82,31781.1,20.393,17.7747,15572.7], [20839,"2021-06-18T03:00:00",2.82,31848.5,20.346,17.8157,15605.8], [20840,"2021-06-18T03:05:00",2.84,31769.5,20.317,17.7723,15567.0], [20841,"2021-06-18T03:10:00",2.86,31766.9,20.286,17.774,15565.8], [20842,"2021-06-18T03:15:00",2.83,31844.5,20.253,17.8167,15603.8], [20843,"2021-06-18T03:20:00",2.85,31693.3,20.227,17.7275,15529.7], [20844,"2021-06-18T03:25:00",2.83,31819.7,20.221,17.8002,15591.6], [20845,"2021-06-18T03:30:00",2.83,31810.7,20.224,17.7962,15587.2], [20846,"2021-06-18T03:35:00",2.85,31808.1,20.217,17.7978,15586.0], [20847,"2021-06-18T03:40:00",2.9,31477.9,20.213,17.6073,15424.2], [20848,"2021-06-18T03:45:00",2.96,31278.1,20.21,17.4969,15326.3], [20849,"2021-06-18T03:50:00",2.98,31165.5,20.207,17.4335,15271.1], [20850,"2021-06-18T03:55:00",3.01,31034.3,20.211,17.3593,15206.8], [20851,"2021-06-18T04:00:00",3.02,30988.9,20.208,17.3338,15184.5], [20852,"2021-06-18T04:05:00",3.03,30943.5,20.209,17.3083,15162.3], [20853,"2021-06-18T04:10:00",3.04,30911.3,20.211,17.2914,15146.6], [20854,"2021-06-18T04:15:00",3.06,30873.4,20.211,17.2719,15128.0], [20855,"2021-06-18T04:20:00",3.08,30933.3,20.209,17.3116,15157.3], [20856,"2021-06-18T04:25:00",3.11,30834.0,20.207,17.2569,15108.7], [20857,"2021-06-18T04:30:00",3.06,31120.2,20.2,17.4213,15248.9], [20858,"2021-06-18T04:35:00",2.97,31612.7,20.194,17.7026,15490.2], [20859,"2021-06-18T04:40:00",2.94,31711.2,20.181,17.7575,15538.5], [20860,"2021-06-18T04:45:00",2.89,31774.0,20.181,17.7855,15569.3], [20861,"2021-06-18T04:50:00",2.89,31774.0,20.18,17.7855,15569.3], [20862,"2021-06-18T04:55:00",2.89,31769.5,20.163,17.7835,15567.1], [20863,"2021-06-18T05:00:00",2.9,31748.2,20.159,17.7712,15556.6], [20864,"2021-06-18T05:05:00",2.9,31729.9,20.155,17.7603,15547.6], [20865,"2021-06-18T05:10:00",2.9,31748.2,20.151,17.7712,15556.6], [20866,"2021-06-18T05:15:00",2.91,31734.7,20.16,17.7652,15550.0], [20867,"2021-06-18T05:20:00",2.9,31697.7,20.173,17.7405,15531.9], [20868,"2021-06-18T05:25:00",2.92,31553.8,20.181,17.6574,15461.4], [20869,"2021-06-18T05:30:00",2.91,31666.0,20.191,17.7236,15516.4], [20870,"2021-06-18T05:35:00",2.92,31499.5,20.202,17.625,15434.7], [20871,"2021-06-18T05:40:00",2.92,31555.3,20.216,17.658,15462.1], [20872,"2021-06-18T05:45:00",2.91,31546.1,20.237,17.6512,15457.6], [20873,"2021-06-18T05:50:00",2.92,31585.7,20.267,17.677,15477.0], [20874,"2021-06-18T05:55:00",2.94,31527.1,20.287,17.6454,15448.3], [20875,"2021-06-18T06:00:00",3.0,31205.7,20.302,17.462,15290.8], [20876,"2021-06-18T06:05:00",3.03,31089.0,20.331,17.3968,15233.6], [20877,"2021-06-18T06:10:00",3.03,31105.2,20.349,17.4066,15241.5], [20878,"2021-06-18T06:15:00",3.02,31162.9,20.372,17.4403,15269.8], [20879,"2021-06-18T06:20:00",3.03,31241.7,20.4,17.4887,15308.4], [20880,"2021-06-18T06:25:00",3.01,31373.2,20.428,17.566,15372.9], [20881,"2021-06-18T06:30:00",3.01,31392.7,20.456,17.5774,15382.4], [20882,"2021-06-18T06:35:00",2.99,31470.6,20.489,17.6202,15420.6], [20883,"2021-06-18T06:40:00",2.98,31508.3,20.534,17.6425,15439.1], [20884,"2021-06-18T06:45:00",2.97,31431.0,20.576,17.5918,15401.2], [20885,"2021-06-18T06:50:00",2.98,31365.1,20.62,17.5543,15368.9], [20886,"2021-06-18T06:55:00",2.97,31423.6,20.663,17.5884,15397.5], [20887,"2021-06-18T07:00:00",3.02,31534.8,20.7,17.6651,15452.1], [20888,"2021-06-18T07:05:00",3.05,31462.8,20.735,17.6276,15416.8], [20889,"2021-06-18T07:10:00",3.04,31442.9,20.774,17.6133,15407.0], [20890,"2021-06-18T07:15:00",3.04,31420.4,20.808,17.6005,15396.0], [20891,"2021-06-18T07:20:00",3.03,31414.2,20.845,17.595,15393.0], [20892,"2021-06-18T07:25:00",3.14,31076.5,20.879,17.4095,15227.5], [20893,"2021-06-18T07:30:00",3.06,31121.7,20.913,17.4218,15249.6], [20894,"2021-06-18T07:35:00",3.08,31061.3,20.941,17.3895,15220.0], [20895,"2021-06-18T07:40:00",3.11,30931.9,20.971,17.3161,15156.6], [20896,"2021-06-18T07:45:00",3.14,30898.3,21.002,17.301,15140.2], [20897,"2021-06-18T07:50:00",3.07,31126.2,21.03,17.4264,15251.9], [20898,"2021-06-18T07:55:00",3.03,31136.3,21.058,17.4256,15256.8], [20899,"2021-06-18T08:00:00",3.02,31394.4,21.094,17.5807,15383.3], [20900,"2021-06-18T08:05:00",3.02,31528.9,21.128,17.6624,15449.2], [20901,"2021-06-18T08:10:00",3.0,31536.0,21.164,17.6628,15452.6], [20902,"2021-06-18T08:15:00",2.99,31561.7,21.203,17.677,15465.2], [20903,"2021-06-18T08:20:00",3.01,31560.5,21.245,17.6792,15464.6], [20904,"2021-06-18T08:25:00",3.03,31448.9,21.283,17.6158,15410.0], [20905,"2021-06-18T08:30:00",3.04,31494.4,21.323,17.6442,15432.2], [20906,"2021-06-18T08:35:00",3.08,31263.3,21.361,17.5115,15319.0], [20907,"2021-06-18T08:40:00",3.15,31153.9,21.394,17.4599,15265.4], [20908,"2021-06-18T08:45:00",3.17,31182.5,21.433,17.4806,15279.4], [20909,"2021-06-18T08:50:00",3.24,30682.7,21.465,17.1889,15034.5], [20910,"2021-06-18T08:55:00",3.17,31096.2,21.506,17.4287,15237.1], [20911,"2021-06-18T09:00:00",3.2,30885.3,21.54,17.3055,15133.8], [20912,"2021-06-18T09:05:00",3.09,31450.1,21.576,17.6271,15410.5], [20913,"2021-06-18T09:10:00",3.06,31554.1,21.61,17.6844,15461.5], [20914,"2021-06-18T09:15:00",3.06,31420.7,21.64,17.6031,15396.1], [20915,"2021-06-18T09:20:00",3.04,31470.3,21.664,17.6307,15420.4], [20916,"2021-06-18T09:25:00",3.03,31495.8,21.698,17.6448,15433.0], [20917,"2021-06-18T09:30:00",3.06,31383.1,21.719,17.5809,15377.7], [20918,"2021-06-18T09:35:00",3.05,31526.6,21.737,17.6666,15448.0], [20919,"2021-06-18T09:40:00",3.04,31544.4,21.765,17.6746,15456.8], [20920,"2021-06-18T09:45:00",3.08,31492.3,21.784,17.6513,15431.2], [20921,"2021-06-18T09:50:00",3.06,31554.1,21.799,17.6844,15461.5], [20922,"2021-06-18T09:55:00",3.02,31577.6,21.819,17.6921,15473.0], [20923,"2021-06-18T10:00:00",3.01,31580.2,21.832,17.6906,15474.3], [20924,"2021-06-18T10:05:00",3.0,31555.7,21.843,17.6742,15462.3], [20925,"2021-06-18T10:10:00",3.03,31557.8,21.851,17.6806,15463.3], [20926,"2021-06-18T10:15:00",3.08,31586.8,21.862,17.7099,15477.6], [20927,"2021-06-18T10:20:00",3.11,31608.9,21.876,17.728,15488.4], [20928,"2021-06-18T10:25:00",3.1,31588.7,21.887,17.7135,15478.5], [20929,"2021-06-18T10:30:00",3.08,31592.8,21.9,17.7126,15480.5], [20930,"2021-06-18T10:35:00",3.08,31579.0,21.903,17.7036,15473.7], [20931,"2021-06-18T10:40:00",3.07,31549.9,21.915,17.6852,15459.5], [20932,"2021-06-18T10:45:00",3.06,31528.4,21.92,17.6701,15448.9], [20933,"2021-06-18T10:50:00",3.06,31545.1,21.924,17.6803,15457.1], [20934,"2021-06-18T10:55:00",3.08,31559.3,21.923,17.6921,15464.0], [20935,"2021-06-18T11:00:00",3.09,31583.9,21.92,17.7085,15476.1], [20936,"2021-06-18T11:05:00",3.09,31573.4,21.92,17.7039,15471.0], [20937,"2021-06-18T11:10:00",3.1,31571.9,21.909,17.7032,15470.2], [20938,"2021-06-18T11:15:00",3.1,31567.4,21.895,17.7012,15468.0], [20939,"2021-06-18T11:20:00",3.11,31575.3,21.877,17.7074,15471.9], [20940,"2021-06-18T11:25:00",3.11,31575.3,21.86,17.7074,15471.9], [20941,"2021-06-18T11:30:00",3.1,31563.0,21.851,17.6992,15465.9], [20942,"2021-06-18T11:35:00",3.1,31536.9,21.845,17.6821,15453.1], [20943,"2021-06-18T11:40:00",3.1,31533.9,21.838,17.6808,15451.6], [20944,"2021-06-18T11:45:00",3.1,31566.0,21.827,17.7006,15467.3], [20945,"2021-06-18T11:50:00",3.1,31532.4,21.809,17.6801,15450.9], [20946,"2021-06-18T11:55:00",3.1,31521.6,21.8,17.6726,15445.6], [20947,"2021-06-18T12:00:00",3.09,31547.3,21.793,17.6868,15458.2], [20948,"2021-06-18T12:05:00",3.09,31548.8,21.775,17.6875,15458.9], [20949,"2021-06-18T12:10:00",3.1,31552.2,21.767,17.6917,15460.6], [20950,"2021-06-18T12:15:00",3.1,31521.6,21.75,17.6726,15445.6], [20951,"2021-06-18T12:20:00",3.1,31533.9,21.717,17.6808,15451.6], [20952,"2021-06-18T12:25:00",3.1,31396.0,21.686,17.5975,15384.0], [20953,"2021-06-18T12:30:00",3.11,31367.5,21.65,17.5821,15370.1], [20954,"2021-06-18T12:35:00",3.12,31355.7,21.618,17.5768,15364.3], [20955,"2021-06-18T12:40:00",3.12,31407.0,21.576,17.6078,15389.4], [20956,"2021-06-18T12:45:00",3.11,31447.7,21.539,17.6314,15409.4], [20957,"2021-06-18T12:50:00",3.13,31398.1,21.495,17.6038,15385.1], [20958,"2021-06-18T12:55:00",3.13,31261.2,21.452,17.5212,15318.0], [20959,"2021-06-18T13:00:00",3.14,31247.9,21.41,17.5152,15311.5], [20960,"2021-06-18T13:05:00",3.12,31437.3,21.371,17.6268,15404.3], [20961,"2021-06-18T13:10:00",3.12,31423.6,21.331,17.618,15397.6], [20962,"2021-06-18T13:15:00",3.13,31423.9,21.294,17.6209,15397.7], [20963,"2021-06-18T13:20:00",3.14,31484.7,21.256,17.6589,15427.5], [20964,"2021-06-18T13:25:00",3.14,31350.0,21.212,17.577,15361.5], [20965,"2021-06-18T13:30:00",3.14,31484.7,21.176,17.6589,15427.5], [20966,"2021-06-18T13:35:00",3.15,31294.4,21.134,17.5441,15334.3], [20967,"2021-06-18T13:40:00",3.15,31258.5,21.095,17.5227,15316.6], [20968,"2021-06-18T13:45:00",3.15,31276.4,21.056,17.5334,15325.5], [20969,"2021-06-18T13:50:00",3.15,31275.0,21.016,17.5328,15324.7], [20970,"2021-06-18T13:55:00",3.15,31240.5,20.978,17.512,15307.8], [20971,"2021-06-18T14:00:00",3.15,31222.6,20.94,17.5013,15299.1], [20972,"2021-06-18T14:05:00",3.16,31162.9,20.902,17.4667,15269.8], [20973,"2021-06-18T14:10:00",3.16,31180.8,20.862,17.4774,15278.6], [20974,"2021-06-18T14:15:00",3.16,31128.7,20.828,17.4461,15253.1], [20975,"2021-06-18T14:20:00",3.17,31084.3,20.789,17.4209,15231.3], [20976,"2021-06-18T14:25:00",3.17,31102.1,20.75,17.4315,15240.0], [20977,"2021-06-18T14:30:00",3.2,30969.1,20.718,17.3563,15174.9], [20978,"2021-06-18T14:35:00",3.19,30992.7,20.684,17.3694,15186.4], [20979,"2021-06-18T14:40:00",3.19,30966.1,20.651,17.3523,15173.4], [20980,"2021-06-18T14:45:00",3.22,30907.5,20.617,17.3234,15144.7], [20981,"2021-06-18T14:50:00",3.22,30911.8,20.588,17.3254,15146.8], [20982,"2021-06-18T14:55:00",3.22,30876.6,20.557,17.3044,15129.5], [20983,"2021-06-18T15:00:00",3.24,30850.3,20.529,17.2926,15116.6], [20984,"2021-06-18T15:05:00",3.25,30840.1,20.504,17.288,15111.6], [20985,"2021-06-18T15:10:00",3.28,30771.4,20.479,17.2521,15078.0], [20986,"2021-06-18T15:15:00",3.3,30707.3,20.455,17.2156,15046.6], [20987,"2021-06-18T15:20:00",3.34,30620.1,20.431,17.1713,15003.8], [20988,"2021-06-18T15:25:00",3.34,30617.2,20.407,17.17,15002.4], [20989,"2021-06-18T15:30:00",3.38,30543.2,20.384,17.1316,14966.2], [20990,"2021-06-18T15:35:00",3.43,30473.8,20.362,17.0978,14932.2], [20991,"2021-06-18T15:40:00",3.47,30407.3,20.337,17.0654,14899.6], [20992,"2021-06-18T15:45:00",3.5,30366.9,20.315,17.0471,14879.8], [20993,"2021-06-18T15:50:00",3.52,30349.6,20.296,17.0393,14871.3], [20994,"2021-06-18T15:55:00",3.54,30273.5,20.278,16.9975,14834.0], [20995,"2021-06-18T16:00:00",3.55,30253.5,20.259,16.9859,14824.2], [20996,"2021-06-18T16:05:00",3.57,30202.0,20.244,16.9577,14799.0], [20997,"2021-06-18T16:10:00",3.55,30220.7,20.233,16.9662,14808.2], [20998,"2021-06-18T16:15:00",3.55,30220.7,20.22,16.9662,14808.2], [20999,"2021-06-18T16:20:00",3.57,30183.5,20.205,16.9469,14789.9], [21000,"2021-06-18T16:25:00",3.59,30132.2,20.193,16.9187,14764.8], [21001,"2021-06-18T16:30:00",3.55,30347.9,20.181,17.0436,14870.5], [21002,"2021-06-18T16:35:00",3.51,30339.6,20.175,17.0323,14866.4], [21003,"2021-06-18T16:40:00",3.46,30476.5,20.167,17.1066,14933.5], [21004,"2021-06-18T16:45:00",3.31,31062.2,20.162,17.4348,15220.5], [21005,"2021-06-18T16:50:00",3.27,30960.9,20.157,17.3657,15170.8], [21006,"2021-06-18T16:55:00",3.28,30834.3,20.148,17.2907,15108.8], [21007,"2021-06-18T17:00:00",3.25,31091.1,20.148,17.4399,15234.6], [21008,"2021-06-18T17:05:00",3.24,31064.3,20.146,17.4226,15221.5], [21009,"2021-06-18T17:10:00",3.21,31177.2,20.144,17.4865,15276.8], [21010,"2021-06-18T17:15:00",3.21,31165.2,20.144,17.4785,15270.9], [21011,"2021-06-18T17:20:00",3.21,31135.3,20.146,17.4598,15256.3], [21012,"2021-06-18T17:25:00",3.21,31132.4,20.152,17.4584,15254.9], [21013,"2021-06-18T17:30:00",3.21,31111.6,20.159,17.4465,15244.7], [21014,"2021-06-18T17:35:00",3.22,31086.3,20.168,17.4325,15232.3], [21015,"2021-06-18T17:40:00",3.23,31079.0,20.178,17.4292,15228.7], [21016,"2021-06-18T17:45:00",3.24,31064.3,20.188,17.4226,15221.5], [21017,"2021-06-18T17:50:00",3.25,31056.9,20.197,17.4193,15217.9], [21018,"2021-06-18T17:55:00",3.26,31025.9,20.206,17.4028,15202.7], [21019,"2021-06-18T18:00:00",3.3,30891.8,20.219,17.3295,15137.0], [21020,"2021-06-18T18:05:00",3.27,30983.0,20.236,17.3783,15181.7], [21021,"2021-06-18T18:10:00",3.27,30975.7,20.25,17.375,15178.1], [21022,"2021-06-18T18:15:00",3.31,30821.2,20.269,17.2874,15102.4], [21023,"2021-06-18T18:20:00",3.42,30494.0,20.283,17.1095,14942.1], [21024,"2021-06-18T18:25:00",3.44,30541.6,20.305,17.141,14965.4], [21025,"2021-06-18T18:30:00",3.3,30955.2,20.331,17.3684,15168.1], [21026,"2021-06-18T18:35:00",3.29,30872.6,20.358,17.3156,15127.6], [21027,"2021-06-18T18:40:00",3.28,30809.4,20.388,17.2743,15096.6], [21028,"2021-06-18T18:45:00",3.26,30881.2,20.416,17.3143,15131.8], [21029,"2021-06-18T18:50:00",3.26,30947.4,20.447,17.3544,15164.2], [21030,"2021-06-18T18:55:00",3.26,30960.8,20.477,17.363,15170.8], [21031,"2021-06-18T19:00:00",3.27,30952.0,20.509,17.359,15166.5], [21032,"2021-06-18T19:05:00",3.28,30884.3,20.541,17.3208,15133.3], [21033,"2021-06-18T19:10:00",3.27,30909.2,20.574,17.3346,15145.5], [21034,"2021-06-18T19:15:00",3.25,30976.9,20.609,17.3702,15178.7], [21035,"2021-06-18T19:20:00",3.25,30934.2,20.644,17.3458,15157.7], [21036,"2021-06-18T19:25:00",3.26,30915.0,20.679,17.3346,15148.4], [21037,"2021-06-18T19:30:00",3.26,30932.7,20.718,17.3451,15157.0], [21038,"2021-06-18T19:35:00",3.25,30940.0,20.756,17.3484,15160.6], [21039,"2021-06-18T19:40:00",3.25,30940.0,20.791,17.3484,15160.6], [21040,"2021-06-18T19:45:00",3.26,30912.1,20.832,17.3333,15146.9], [21041,"2021-06-18T19:50:00",3.25,30920.9,20.873,17.3372,15151.2], [21042,"2021-06-18T19:55:00",3.23,30959.1,20.912,17.3569,15169.9], [21043,"2021-06-18T20:00:00",3.22,30953.1,20.949,17.3516,15167.0], [21044,"2021-06-18T20:05:00",3.26,30894.4,20.982,17.3227,15138.3], [21045,"2021-06-18T20:10:00",3.23,30941.4,21.02,17.3464,15161.3], [21046,"2021-06-18T20:15:00",3.23,30950.2,21.06,17.3503,15165.6], [21047,"2021-06-18T20:20:00",3.29,30821.2,21.094,17.2846,15102.4], [21048,"2021-06-18T20:25:00",3.23,30947.2,21.129,17.349,15164.2], [21049,"2021-06-18T20:30:00",3.23,30944.3,21.165,17.3476,15162.7], [21050,"2021-06-18T20:35:00",3.24,30916.4,21.203,17.3325,15149.0], [21051,"2021-06-18T20:40:00",3.25,30922.3,21.241,17.3378,15151.9], [21052,"2021-06-18T20:45:00",3.3,30755.4,21.277,17.2447,15070.1], [21053,"2021-06-18T20:50:00",3.25,30957.7,21.312,17.3588,15169.3], [21054,"2021-06-18T20:55:00",3.24,30968.0,21.348,17.3634,15174.3], [21055,"2021-06-18T21:00:00",3.25,30940.0,21.381,17.3483,15160.6], [21056,"2021-06-18T21:05:00",3.25,30935.6,21.416,17.3463,15158.5], [21057,"2021-06-18T21:10:00",3.31,30774.4,21.446,17.2583,15079.4], [21058,"2021-06-18T21:15:00",3.36,30596.8,21.474,17.1606,14992.4], [21059,"2021-06-18T21:20:00",3.37,30573.6,21.503,17.1476,14981.1], [21060,"2021-06-18T21:25:00",3.34,30729.2,21.533,17.238,15057.3], [21061,"2021-06-18T21:30:00",3.3,30912.4,21.559,17.341,15147.1], [21062,"2021-06-18T21:35:00",3.28,30935.8,21.584,17.3516,15158.6], [21063,"2021-06-18T21:40:00",3.3,30828.5,21.618,17.2904,15106.0], [21064,"2021-06-18T21:45:00",3.34,30676.7,21.644,17.2041,15031.6], [21065,"2021-06-18T21:50:00",3.31,30921.3,21.672,17.3476,15151.4], [21066,"2021-06-18T21:55:00",3.31,30976.1,21.704,17.3827,15178.3], [21067,"2021-06-18T22:00:00",3.33,31043.1,21.736,17.4259,15211.1], [21068,"2021-06-18T22:05:00",3.33,31075.9,21.762,17.4459,15227.2], [21069,"2021-06-18T22:10:00",3.32,31071.2,21.786,17.4412,15224.9], [21070,"2021-06-18T22:15:00",3.32,31105.5,21.807,17.4619,15241.7], [21071,"2021-06-18T22:20:00",3.31,31090.6,21.826,17.4525,15234.4], [21072,"2021-06-18T22:25:00",3.31,31093.5,21.841,17.4538,15235.8], [21073,"2021-06-18T22:30:00",3.31,31092.1,21.862,17.4532,15235.1], [21074,"2021-06-18T22:35:00",3.32,31087.6,21.881,17.4512,15232.9], [21075,"2021-06-18T22:40:00",3.32,31096.7,21.892,17.4579,15237.4], [21076,"2021-06-18T22:45:00",3.33,31093.7,21.893,17.4566,15235.9], [21077,"2021-06-18T22:50:00",3.32,31066.8,21.902,17.4392,15222.7], [21078,"2021-06-18T22:55:00",3.32,31086.2,21.908,17.4505,15232.2], [21079,"2021-06-18T23:00:00",3.32,31096.7,21.914,17.4579,15237.4], [21080,"2021-06-18T23:05:00",3.32,31078.8,21.921,17.4472,15228.6], [21081,"2021-06-18T23:10:00",3.32,31066.8,21.924,17.4392,15222.7], [21082,"2021-06-18T23:15:00",3.31,31025.0,21.919,17.4125,15202.3], [21083,"2021-06-18T23:20:00",3.32,31001.4,21.913,17.3992,15190.7], [21084,"2021-06-18T23:25:00",3.32,30985.0,21.914,17.3893,15182.7], [21085,"2021-06-18T23:30:00",3.33,31043.1,21.913,17.4259,15211.1], [21086,"2021-06-18T23:35:00",3.32,30980.6,21.912,17.3873,15180.5], [21087,"2021-06-18T23:40:00",3.34,31047.7,21.898,17.4306,15213.4], [21088,"2021-06-18T23:45:00",3.34,31041.8,21.886,17.4279,15210.5], [21089,"2021-06-18T23:50:00",3.34,31021.0,21.871,17.4159,15200.3], [21090,"2021-06-18T23:55:00",3.36,30991.4,21.86,17.4,15185.8], [21091,"2021-06-19T00:00:00",3.35,30994.3,21.847,17.4013,15187.2], [21092,"2021-06-19T00:05:00",3.36,30972.1,21.836,17.3887,15176.3], [21093,"2021-06-19T00:10:00",3.37,30960.4,21.815,17.3834,15170.6], [21094,"2021-06-19T00:15:00",3.38,30967.9,21.797,17.3894,15174.3], [21095,"2021-06-19T00:20:00",3.38,30916.0,21.78,17.3582,15148.9], [21096,"2021-06-19T00:25:00",3.38,30899.8,21.756,17.3483,15140.9], [21097,"2021-06-19T00:30:00",3.38,30926.4,21.736,17.3655,15154.0], [21098,"2021-06-19T00:35:00",3.39,30888.0,21.716,17.343,15135.1], [21099,"2021-06-19T00:40:00",3.4,30905.9,21.7,17.3563,15143.9], [21100,"2021-06-19T00:45:00",3.41,30911.9,21.668,17.3616,15146.8], [21101,"2021-06-19T00:50:00",3.4,30926.6,21.64,17.3682,15154.0], [21102,"2021-06-19T00:55:00",3.4,30908.8,21.61,17.3576,15145.3], [21103,"2021-06-19T01:00:00",3.41,30875.0,21.573,17.3398,15128.7], [21104,"2021-06-19T01:05:00",3.43,30854.4,21.541,17.3305,15118.7], [21105,"2021-06-19T01:10:00",3.45,30810.4,21.512,17.3081,15097.1], [21106,"2021-06-19T01:15:00",3.46,30782.5,21.479,17.2929,15083.4], [21107,"2021-06-19T01:20:00",3.46,30803.1,21.438,17.3048,15093.5], [21108,"2021-06-19T01:25:00",3.47,30778.1,21.401,17.2909,15081.3], [21109,"2021-06-19T01:30:00",3.48,30745.8,21.36,17.2738,15065.5], [21110,"2021-06-19T01:35:00",3.49,30703.3,21.316,17.2495,15044.6], [21111,"2021-06-19T01:40:00",3.49,30697.5,21.283,17.2468,15041.8], [21112,"2021-06-19T01:45:00",3.52,30589.4,21.245,17.1853,14988.8], [21113,"2021-06-19T01:50:00",3.53,30545.8,21.203,17.1605,14967.4], [21114,"2021-06-19T01:55:00",3.53,30522.6,21.165,17.1475,14956.1], [21115,"2021-06-19T02:00:00",3.53,30493.6,21.13,17.1293,14941.9], [21116,"2021-06-19T02:05:00",3.53,30493.6,21.091,17.1293,14941.9], [21117,"2021-06-19T02:10:00",3.54,30451.6,21.05,17.1053,14921.3], [21118,"2021-06-19T02:15:00",3.52,30636.1,21.012,17.2141,15011.7], [21119,"2021-06-19T02:20:00",3.53,30557.4,20.976,17.1683,14973.1], [21120,"2021-06-19T02:25:00",3.54,30534.2,20.938,17.1553,14961.8], [21121,"2021-06-19T02:30:00",3.52,30623.0,20.901,17.2056,15005.3], [21122,"2021-06-19T02:35:00",3.51,30627.3,20.862,17.2076,15007.4], [21123,"2021-06-19T02:40:00",3.53,30595.3,20.828,17.1905,14991.7], [21124,"2021-06-19T02:45:00",3.53,30547.3,20.789,17.1612,14968.2], [21125,"2021-06-19T02:50:00",3.51,30706.4,20.753,17.2561,15046.1], [21126,"2021-06-19T02:55:00",3.5,30788.6,20.716,17.3036,15086.4], [21127,"2021-06-19T03:00:00",3.49,30813.7,20.674,17.3175,15098.7], [21128,"2021-06-19T03:05:00",3.49,30835.8,20.629,17.33,15109.5], [21129,"2021-06-19T03:10:00",3.5,30824.0,20.593,17.3248,15103.8], [21130,"2021-06-19T03:15:00",3.51,30806.5,20.559,17.3168,15095.2], [21131,"2021-06-19T03:20:00",3.49,30763.6,20.519,17.2871,15074.1], [21132,"2021-06-19T03:25:00",3.5,30757.7,20.478,17.2845,15071.3], [21133,"2021-06-19T03:30:00",3.47,30866.7,20.446,17.3467,15124.7], [21134,"2021-06-19T03:35:00",3.49,30803.3,20.413,17.3102,15093.6], [21135,"2021-06-19T03:40:00",3.49,30729.7,20.385,17.2667,15057.6], [21136,"2021-06-19T03:45:00",3.49,30753.2,20.358,17.2799,15069.1], [21137,"2021-06-19T03:50:00",3.52,30636.1,20.33,17.2142,15011.7], [21138,"2021-06-19T03:55:00",3.52,30617.1,20.308,17.2031,15002.4], [21139,"2021-06-19T04:00:00",3.53,30590.9,20.292,17.1887,14989.5], [21140,"2021-06-19T04:05:00",3.56,30476.2,20.273,17.1241,14933.3], [21141,"2021-06-19T04:10:00",3.57,30444.3,20.257,17.1072,14917.7], [21142,"2021-06-19T04:15:00",3.59,30336.2,20.244,17.0432,14864.7], [21143,"2021-06-19T04:20:00",3.6,30252.9,20.229,16.9956,14823.9], [21144,"2021-06-19T04:25:00",3.63,30138.6,20.215,16.9315,14767.9], [21145,"2021-06-19T04:30:00",3.62,30207.1,20.199,16.9699,14801.5], [21146,"2021-06-19T04:35:00",3.67,30053.2,20.183,16.8854,14726.0], [21147,"2021-06-19T04:40:00",3.69,30011.8,20.171,16.8642,14705.8], [21148,"2021-06-19T04:45:00",3.73,29964.6,20.155,16.8428,14682.7], [21149,"2021-06-19T04:50:00",3.78,29924.4,20.138,16.8269,14662.9], [21150,"2021-06-19T04:55:00",3.79,29901.8,20.129,16.8142,14651.9], [21151,"2021-06-19T05:00:00",3.72,29949.4,20.117,16.831,14675.2], [21152,"2021-06-19T05:05:00",3.74,29942.0,20.104,16.8301,14671.6], [21153,"2021-06-19T05:10:00",3.7,30006.1,20.093,16.8616,14703.0], [21154,"2021-06-19T05:15:00",3.72,29967.7,20.088,16.8418,14684.2], [21155,"2021-06-19T05:20:00",3.71,29942.5,20.079,16.8255,14671.8], [21156,"2021-06-19T05:25:00",3.73,29902.8,20.068,16.805,14652.4], [21157,"2021-06-19T05:30:00",3.75,29866.0,20.065,16.7859,14634.3], [21158,"2021-06-19T05:35:00",3.71,29973.4,20.063,16.8444,14687.0], [21159,"2021-06-19T05:40:00",3.72,29945.1,20.059,16.8291,14673.1], [21160,"2021-06-19T05:45:00",3.75,29972.8,20.053,16.8513,14686.7], [21161,"2021-06-19T05:50:00",3.75,30005.3,20.048,16.871,14702.6], [21162,"2021-06-19T05:55:00",3.7,30113.7,20.051,16.9276,14755.7], [21163,"2021-06-19T06:00:00",3.75,30008.1,20.056,16.8723,14704.0], [21164,"2021-06-19T06:05:00",3.73,30039.5,20.061,16.8889,14719.3], [21165,"2021-06-19T06:10:00",3.77,29931.5,20.067,16.8302,14666.4], [21166,"2021-06-19T06:15:00",3.77,29993.6,20.078,16.8681,14696.9], [21167,"2021-06-19T06:20:00",3.76,30059.0,20.095,16.9051,14728.9], [21168,"2021-06-19T06:25:00",3.67,30409.4,20.119,17.1039,14900.6], [21169,"2021-06-19T06:30:00",3.63,30438.4,20.136,17.1146,14914.8], [21170,"2021-06-19T06:35:00",3.72,30029.8,20.149,16.8797,14714.6], [21171,"2021-06-19T06:40:00",3.73,30023.9,20.173,16.8794,14711.7], [21172,"2021-06-19T06:45:00",3.76,30029.2,20.199,16.8867,14714.3], [21173,"2021-06-19T06:50:00",3.85,29796.7,20.224,16.7615,14600.4], [21174,"2021-06-19T06:55:00",3.88,29747.2,20.245,16.7365,14576.1], [21175,"2021-06-19T07:00:00",3.98,29565.7,20.27,16.6418,14487.2], [21176,"2021-06-19T07:05:00",3.94,29744.6,20.301,16.7449,14574.9], [21177,"2021-06-19T07:10:00",3.98,29683.7,20.328,16.7147,14545.0], [21178,"2021-06-19T07:15:00",3.89,29770.8,20.362,16.7521,14587.7], [21179,"2021-06-19T07:20:00",3.91,29953.6,20.385,16.8668,14677.3], [21180,"2021-06-19T07:25:00",4.05,29611.3,20.418,16.6815,14509.5], [21181,"2021-06-19T07:30:00",3.95,29982.9,20.453,16.8923,14691.6], [21182,"2021-06-19T07:35:00",3.94,29917.8,20.477,16.8504,14659.7], [21183,"2021-06-19T07:40:00",3.76,30391.9,20.52,17.1084,14892.0], [21184,"2021-06-19T07:45:00",3.72,30483.5,20.56,17.1576,14936.9], [21185,"2021-06-19T07:50:00",3.72,30448.5,20.599,17.1367,14919.8], [21186,"2021-06-19T07:55:00",3.73,30442.7,20.636,17.134,14916.9], [21187,"2021-06-19T08:00:00",3.72,30391.9,20.675,17.1009,14892.0], [21188,"2021-06-19T08:05:00",3.73,30363.0,20.715,17.0852,14877.8], [21189,"2021-06-19T08:10:00",3.74,30364.4,20.763,17.0883,14878.5], [21190,"2021-06-19T08:15:00",3.77,30267.6,20.806,17.0343,14831.1], [21191,"2021-06-19T08:20:00",3.75,30302.2,20.845,17.0526,14848.1], [21192,"2021-06-19T08:25:00",3.79,30228.7,20.887,17.0141,14812.0], [21193,"2021-06-19T08:30:00",3.76,30425.3,20.935,17.1285,14908.4], [21194,"2021-06-19T08:35:00",3.75,30355.7,20.972,17.0843,14874.3], [21195,"2021-06-19T08:40:00",3.75,30318.1,21.014,17.0622,14855.9], [21196,"2021-06-19T08:45:00",3.77,30260.4,21.05,17.031,14827.6], [21197,"2021-06-19T08:50:00",3.8,30230.0,21.08,17.0172,14812.7], [21198,"2021-06-19T08:55:00",3.79,30268.9,21.122,17.0398,14831.8], [21199,"2021-06-19T09:00:00",3.82,30257.3,21.161,17.037,14826.1], [21200,"2021-06-19T09:05:00",3.83,30244.3,21.2,17.0311,14819.7], [21201,"2021-06-19T09:10:00",3.82,30289.0,21.236,17.0564,14841.6], [21202,"2021-06-19T09:15:00",3.82,30316.5,21.276,17.0739,14855.1], [21203,"2021-06-19T09:20:00",3.81,30329.6,21.31,17.0798,14861.5], [21204,"2021-06-19T09:25:00",3.83,30297.7,21.343,17.0628,14845.9], [21205,"2021-06-19T09:30:00",3.84,30270.2,21.373,17.0478,14832.4], [21206,"2021-06-19T09:35:00",3.84,30277.4,21.409,17.0536,14835.9], [21207,"2021-06-19T09:40:00",3.86,30255.7,21.446,17.0436,14825.3], [21208,"2021-06-19T09:45:00",3.88,30229.7,21.467,17.0318,14812.6], [21209,"2021-06-19T09:50:00",3.87,30290.4,21.502,17.0669,14842.3], [21210,"2021-06-19T09:55:00",3.92,30203.6,21.53,17.0223,14799.8], [21211,"2021-06-19T10:00:00",3.92,30242.6,21.55,17.0451,14818.9], [21212,"2021-06-19T10:05:00",3.94,30210.8,21.581,17.0305,14803.3], [21213,"2021-06-19T10:10:00",4.01,29873.0,21.616,16.8345,14637.8], [21214,"2021-06-19T10:15:00",4.08,29666.4,21.632,16.7207,14536.5], [21215,"2021-06-19T10:20:00",4.06,29984.8,21.664,16.9122,14692.5], [21216,"2021-06-19T10:25:00",4.01,30040.9,21.699,16.938,14720.0], [21217,"2021-06-19T10:30:00",4.05,29974.8,21.719,16.9052,14687.7], [21218,"2021-06-19T10:35:00",4.1,29913.2,21.741,16.8745,14657.5], [21219,"2021-06-19T10:40:00",4.14,29880.0,21.771,16.8617,14641.2], [21220,"2021-06-19T10:45:00",4.38,29616.7,21.794,16.7402,14512.2], [21221,"2021-06-19T10:50:00",4.37,29542.2,21.815,16.694,14475.7], [21222,"2021-06-19T10:55:00",4.25,29783.7,21.832,16.8221,14594.0], [21223,"2021-06-19T11:00:00",4.77,28959.8,21.836,16.4003,14190.3], [21224,"2021-06-19T11:05:00",4.55,29332.1,21.856,16.5942,14372.7], [21225,"2021-06-19T11:10:00",4.32,29720.5,21.873,16.7953,14563.1], [21226,"2021-06-19T11:15:00",4.19,29906.7,21.883,16.886,14654.3], [21227,"2021-06-19T11:20:00",4.31,29706.5,21.882,16.7841,14556.2], [21228,"2021-06-19T11:25:00",4.3,29732.1,21.886,16.7983,14568.7], [21229,"2021-06-19T11:30:00",4.27,29782.1,21.896,16.8237,14593.2], [21230,"2021-06-19T11:35:00",4.33,29682.2,21.899,16.7728,14544.3], [21231,"2021-06-19T11:40:00",4.42,29563.9,21.909,16.7157,14486.3], [21232,"2021-06-19T11:45:00",4.67,29208.9,21.904,16.5369,14312.4], [21233,"2021-06-19T11:50:00",4.47,29497.1,21.902,16.6824,14453.6], [21234,"2021-06-19T11:55:00",4.41,29559.8,21.909,16.7115,14484.3], [21235,"2021-06-19T12:00:00",4.48,29551.9,21.91,16.7172,14480.4], [21236,"2021-06-19T12:05:00",4.57,29410.1,21.906,16.6443,14410.9], [21237,"2021-06-19T12:10:00",4.57,29324.7,21.904,16.5931,14369.1], [21238,"2021-06-19T12:15:00",4.69,29304.4,21.902,16.5997,14359.2], [21239,"2021-06-19T12:20:00",4.62,29385.4,21.898,16.6375,14398.9], [21240,"2021-06-19T12:25:00",5.36,28544.8,21.872,16.2334,13987.0], [21241,"2021-06-19T12:30:00",4.71,29284.5,21.869,16.5904,14349.4], [21242,"2021-06-19T12:35:00",4.72,29280.3,21.847,16.5884,14347.3], [21243,"2021-06-19T12:40:00",4.86,29177.3,21.826,16.5471,14296.9], [21244,"2021-06-19T12:45:00",4.77,29265.3,21.808,16.5883,14340.0], [21245,"2021-06-19T12:50:00",4.94,29131.2,21.791,16.5322,14274.3], [21246,"2021-06-19T12:55:00",5.22,28929.8,21.773,16.4507,14175.6], [21247,"2021-06-19T13:00:00",5.06,29113.8,21.748,16.5398,14265.7], [21248,"2021-06-19T13:05:00",5.51,28735.5,21.709,16.3738,14080.4], [21249,"2021-06-19T13:10:00",5.39,28844.6,21.679,16.4236,14133.9], [21250,"2021-06-19T13:15:00",5.46,28803.0,21.649,16.4082,14113.5], [21251,"2021-06-19T13:20:00",5.42,28903.9,21.616,16.465,14162.9], [21252,"2021-06-19T13:25:00",5.24,29028.3,21.593,16.5152,14223.9], [21253,"2021-06-19T13:30:00",5.21,29035.9,21.561,16.5143,14227.6], [21254,"2021-06-19T13:35:00",5.09,29113.3,21.531,16.5441,14265.5], [21255,"2021-06-19T13:40:00",5.18,29021.0,21.488,16.5006,14220.3], [21256,"2021-06-19T13:45:00",5.17,28994.7,21.451,16.4837,14207.4], [21257,"2021-06-19T13:50:00",5.31,28901.8,21.41,16.4464,14161.9], [21258,"2021-06-19T13:55:00",5.24,29006.1,21.37,16.5002,14213.0], [21259,"2021-06-19T14:00:00",5.34,28927.6,21.334,16.4674,14174.5], [21260,"2021-06-19T14:05:00",5.27,28981.7,21.299,16.4909,14201.1], [21261,"2021-06-19T14:10:00",5.33,28923.6,21.26,16.4634,14172.6], [21262,"2021-06-19T14:15:00",5.54,28726.7,21.224,16.3719,14076.1], [21263,"2021-06-19T14:20:00",5.53,28722.8,21.185,16.3679,14074.2], [21264,"2021-06-19T14:25:00",5.29,28931.2,21.159,16.4626,14176.3], [21265,"2021-06-19T14:30:00",5.53,28722.8,21.114,16.3679,14074.2], [21266,"2021-06-19T14:35:00",5.71,28730.4,21.076,16.3997,14077.9], [21267,"2021-06-19T14:40:00",5.86,28563.8,21.039,16.3175,13996.2], [21268,"2021-06-19T14:45:00",6.01,28511.1,20.993,16.3049,13970.4], [21269,"2021-06-19T14:50:00",6.01,28462.6,20.951,16.2752,13946.7], [21270,"2021-06-19T14:55:00",6.1,28465.0,20.908,16.289,13947.8], [21271,"2021-06-19T15:00:00",6.28,28331.3,20.868,16.2305,13882.3], [21272,"2021-06-19T15:05:00",6.45,28257.4,20.823,16.207,13846.1], [21273,"2021-06-19T15:10:00",6.48,28250.0,20.785,16.2054,13842.5], [21274,"2021-06-19T15:15:00",6.69,28135.1,20.749,16.1615,13786.2], [21275,"2021-06-19T15:20:00",6.37,28351.7,20.715,16.2551,13892.3], [21276,"2021-06-19T15:25:00",6.5,28271.6,20.673,16.2222,13853.1], [21277,"2021-06-19T15:30:00",6.52,28236.6,20.639,16.2031,13836.0], [21278,"2021-06-19T15:35:00",6.74,28056.8,20.606,16.1191,13747.8], [21279,"2021-06-19T15:40:00",6.73,28036.4,20.569,16.105,13737.8], [21280,"2021-06-19T15:45:00",6.8,27970.3,20.538,16.0725,13705.4], [21281,"2021-06-19T15:50:00",7.0,27749.4,20.507,15.9597,13597.2], [21282,"2021-06-19T15:55:00",6.98,27740.6,20.467,15.9514,13592.9], [21283,"2021-06-19T16:00:00",6.93,27769.0,20.434,15.9635,13606.8], [21284,"2021-06-19T16:05:00",7.0,27629.0,20.403,15.8846,13538.2], [21285,"2021-06-19T16:10:00",7.01,27579.1,20.375,15.8541,13513.8], [21286,"2021-06-19T16:15:00",7.16,27418.4,20.338,15.7728,13435.0], [21287,"2021-06-19T16:20:00",7.3,27280.4,20.307,15.7024,13367.4], [21288,"2021-06-19T16:25:00",7.35,27309.2,20.278,15.7261,13381.5], [21289,"2021-06-19T16:30:00",7.4,27304.5,20.255,15.7295,13379.2], [21290,"2021-06-19T16:35:00",7.35,27424.0,20.236,15.7984,13437.8], [21291,"2021-06-19T16:40:00",6.99,27742.9,20.222,15.9546,13594.0], [21292,"2021-06-19T16:45:00",7.16,27602.6,20.199,15.8871,13525.3], [21293,"2021-06-19T16:50:00",6.8,27877.3,20.193,16.0149,13659.9], [21294,"2021-06-19T16:55:00",6.97,27746.2,20.17,15.9542,13595.6], [21295,"2021-06-19T17:00:00",7.39,27434.9,20.142,15.8096,13443.1], [21296,"2021-06-19T17:05:00",7.26,27488.7,20.126,15.8287,13469.4], [21297,"2021-06-19T17:10:00",7.29,27467.7,20.107,15.8183,13459.2], [21298,"2021-06-19T17:15:00",7.18,27581.6,20.086,15.8768,13515.0], [21299,"2021-06-19T17:20:00",7.3,27499.6,20.071,15.8399,13474.8], [21300,"2021-06-19T17:25:00",7.19,27601.6,20.055,15.8905,13524.8], [21301,"2021-06-19T17:30:00",7.25,27572.6,20.029,15.88,13510.6], [21302,"2021-06-19T17:35:00",7.25,27590.3,20.018,15.8907,13519.2], [21303,"2021-06-19T17:40:00",7.28,27597.7,20.009,15.8983,13522.9], [21304,"2021-06-19T17:45:00",7.41,27474.6,19.998,15.8371,13462.6], [21305,"2021-06-19T17:50:00",7.53,27393.9,19.985,15.8006,13423.0], [21306,"2021-06-19T17:55:00",7.6,27327.0,19.977,15.7671,13390.2], [21307,"2021-06-19T18:00:00",7.61,27333.4,19.975,15.7722,13393.4], [21308,"2021-06-19T18:05:00",7.62,27327.8,19.974,15.7694,13390.6], [21309,"2021-06-19T18:10:00",7.65,27299.9,19.976,15.7554,13376.9], [21310,"2021-06-19T18:15:00",7.7,27271.4,19.971,15.7431,13363.0], [21311,"2021-06-19T18:20:00",7.86,27197.4,19.965,15.7152,13326.7], [21312,"2021-06-19T18:25:00",8.05,27079.9,19.97,15.6615,13269.1], [21313,"2021-06-19T18:30:00",7.99,27059.3,19.971,15.6419,13259.1], [21314,"2021-06-19T18:35:00",7.45,27420.7,19.991,15.8083,13436.1], [21315,"2021-06-19T18:40:00",7.63,27335.6,19.994,15.7752,13394.5], [21316,"2021-06-19T18:45:00",7.77,27241.0,19.993,15.7315,13348.1], [21317,"2021-06-19T18:50:00",7.78,27229.8,20.003,15.7259,13342.6], [21318,"2021-06-19T18:55:00",7.78,27231.2,20.012,15.7266,13343.3], [21319,"2021-06-19T19:00:00",7.77,27203.1,20.024,15.7088,13329.5], [21320,"2021-06-19T19:05:00",7.75,27252.2,20.045,15.7371,13353.6], [21321,"2021-06-19T19:10:00",7.81,27243.5,20.062,15.7383,13349.3], [21322,"2021-06-19T19:15:00",7.88,27201.0,20.084,15.7188,13328.5], [21323,"2021-06-19T19:20:00",7.87,27174.3,20.104,15.7017,13315.4], [21324,"2021-06-19T19:25:00",7.79,27140.9,20.128,15.672,13299.1], [21325,"2021-06-19T19:30:00",7.75,27149.1,20.157,15.6724,13303.1], [21326,"2021-06-19T19:35:00",7.73,27095.4,20.183,15.6362,13276.8], [21327,"2021-06-19T19:40:00",7.72,27105.1,20.214,15.6411,13281.5], [21328,"2021-06-19T19:45:00",7.72,27131.6,20.24,15.658,13294.5], [21329,"2021-06-19T19:50:00",7.7,27135.0,20.265,15.6579,13296.1], [21330,"2021-06-19T19:55:00",7.71,27129.4,20.292,15.6551,13293.4], [21331,"2021-06-19T20:00:00",7.74,27158.9,20.318,15.6772,13307.8], [21332,"2021-06-19T20:05:00",7.69,27206.1,20.345,15.7009,13331.0], [21333,"2021-06-19T20:10:00",7.28,27478.9,20.382,15.8238,13464.7], [21334,"2021-06-19T20:15:00",7.48,27413.2,20.408,15.8063,13432.5], [21335,"2021-06-19T20:20:00",7.43,27394.4,20.435,15.7894,13423.3], [21336,"2021-06-19T20:25:00",7.45,27360.2,20.461,15.7704,13406.5], [21337,"2021-06-19T20:30:00",7.65,27391.6,20.49,15.8126,13421.9], [21338,"2021-06-19T20:35:00",7.68,27396.2,20.522,15.8187,13424.1], [21339,"2021-06-19T20:40:00",7.72,27388.2,20.551,15.8184,13420.2], [21340,"2021-06-19T20:45:00",7.73,27313.3,20.583,15.7733,13383.5], [21341,"2021-06-19T20:50:00",7.73,27256.9,20.616,15.7375,13355.9], [21342,"2021-06-19T20:55:00",7.76,27156.8,20.651,15.678,13306.9], [21343,"2021-06-19T21:00:00",7.77,27018.5,20.688,15.592,13239.1], [21344,"2021-06-19T21:05:00",7.74,27073.9,20.724,15.6235,13266.2], [21345,"2021-06-19T21:10:00",7.68,27145.3,20.766,15.6611,13301.2], [21346,"2021-06-19T21:15:00",7.66,27058.6,20.807,15.6048,13258.7], [21347,"2021-06-19T21:20:00",7.61,27047.5,20.848,15.5919,13253.3], [21348,"2021-06-19T21:25:00",7.61,27147.9,20.882,15.655,13302.5], [21349,"2021-06-19T21:30:00",7.63,27144.5,20.913,15.6551,13300.8], [21350,"2021-06-19T21:35:00",7.63,27111.2,20.954,15.6347,13284.5], [21351,"2021-06-19T21:40:00",7.69,27103.7,20.988,15.6365,13280.8], [21352,"2021-06-19T21:45:00",7.75,27061.4,21.022,15.6172,13260.1], [21353,"2021-06-19T21:50:00",7.68,27085.6,21.061,15.6238,13271.9], [21354,"2021-06-19T21:55:00",7.55,26963.2,21.093,15.5332,13212.0], [21355,"2021-06-19T22:00:00",7.36,27012.6,21.13,15.5413,13236.2], [21356,"2021-06-19T22:05:00",7.31,27094.2,21.163,15.5873,13276.1], [21357,"2021-06-19T22:10:00",7.26,27143.7,21.187,15.6119,13300.4], [21358,"2021-06-19T22:15:00",7.02,27103.8,21.218,15.5585,13280.8], [21359,"2021-06-19T22:20:00",7.0,27203.3,21.247,15.6189,13329.6], [21360,"2021-06-19T22:25:00",6.98,27156.4,21.279,15.5863,13306.6], [21361,"2021-06-19T22:30:00",7.06,27171.0,21.301,15.6048,13313.8], [21362,"2021-06-19T22:35:00",7.13,27158.4,21.333,15.6061,13307.6], [21363,"2021-06-19T22:40:00",7.35,26988.1,21.351,15.5254,13224.2], [21364,"2021-06-19T22:45:00",7.52,26951.7,21.364,15.5219,13206.3], [21365,"2021-06-19T22:50:00",7.26,26957.5,21.39,15.4955,13209.2], [21366,"2021-06-19T22:55:00",7.25,26980.0,21.411,15.5084,13220.2], [21367,"2021-06-19T23:00:00",7.02,26901.5,21.435,15.4328,13181.7], [21368,"2021-06-19T23:05:00",6.94,26922.7,21.456,15.4359,13192.1], [21369,"2021-06-19T23:10:00",6.91,26948.5,21.472,15.4486,13204.8], [21370,"2021-06-19T23:15:00",6.93,26954.9,21.495,15.4554,13207.9], [21371,"2021-06-19T23:20:00",6.93,26998.5,21.513,15.4824,13229.3], [21372,"2021-06-19T23:25:00",6.87,27045.6,21.526,15.5037,13252.4], [21373,"2021-06-19T23:30:00",6.83,27037.3,21.548,15.494,13248.3], [21374,"2021-06-19T23:35:00",6.91,27092.4,21.553,15.5379,13275.3], [21375,"2021-06-19T23:40:00",6.95,27082.6,21.565,15.5368,13270.5], [21376,"2021-06-19T23:45:00",6.94,27130.8,21.579,15.5661,13294.1], [21377,"2021-06-19T23:50:00",6.96,27077.2,21.595,15.5341,13267.8], [21378,"2021-06-19T23:55:00",6.86,27105.0,21.62,15.5403,13281.4], [21379,"2021-06-20T00:00:00",6.91,27102.5,21.623,15.5448,13280.2], [21380,"2021-06-20T00:05:00",6.94,27249.4,21.628,15.6396,13352.2], [21381,"2021-06-20T00:10:00",7.04,27638.6,21.631,15.895,13542.9], [21382,"2021-06-20T00:15:00",7.19,27617.8,21.631,15.9003,13532.7], [21383,"2021-06-20T00:20:00",7.21,27641.6,21.639,15.9179,13544.4], [21384,"2021-06-20T00:25:00",7.21,27659.3,21.638,15.9286,13553.1], [21385,"2021-06-20T00:30:00",7.3,27591.6,21.643,15.8969,13519.9], [21386,"2021-06-20T00:35:00",7.39,27538.8,21.64,15.8745,13494.0], [21387,"2021-06-20T00:40:00",7.45,27508.4,21.625,15.8632,13479.1], [21388,"2021-06-20T00:45:00",7.51,27474.3,21.621,15.8481,13462.4], [21389,"2021-06-20T00:50:00",7.51,27470.1,21.617,15.846,13460.4], [21390,"2021-06-20T00:55:00",7.22,27650.9,21.608,15.9244,13548.9], [21391,"2021-06-20T01:00:00",7.2,27663.5,21.6,15.9307,13555.1], [21392,"2021-06-20T01:05:00",7.29,27612.1,21.576,15.9091,13529.9], [21393,"2021-06-20T01:10:00",7.35,27573.8,21.567,15.892,13511.2], [21394,"2021-06-20T01:15:00",7.36,27562.6,21.548,15.8864,13505.7], [21395,"2021-06-20T01:20:00",7.38,27557.9,21.529,15.886,13503.4], [21396,"2021-06-20T01:25:00",7.42,27506.6,21.515,15.8585,13478.3], [21397,"2021-06-20T01:30:00",7.45,27500.5,21.486,15.8574,13475.3], [21398,"2021-06-20T01:35:00",7.48,27480.4,21.456,15.8493,13465.4], [21399,"2021-06-20T01:40:00",7.53,27454.8,21.436,15.8383,13452.8], [21400,"2021-06-20T01:45:00",7.56,27429.6,21.412,15.8258,13440.5], [21401,"2021-06-20T01:50:00",7.61,27421.0,21.39,15.8272,13436.3], [21402,"2021-06-20T01:55:00",7.59,27456.9,21.36,15.8471,13453.9], [21403,"2021-06-20T02:00:00",7.61,27453.7,21.32,15.8473,13452.3], [21404,"2021-06-20T02:05:00",7.69,27413.4,21.292,15.831,13432.6], [21405,"2021-06-20T02:10:00",7.72,27398.9,21.26,15.8256,13425.5], [21406,"2021-06-20T02:15:00",7.75,27384.4,21.223,15.8202,13418.3], [21407,"2021-06-20T02:20:00",7.78,27374.1,21.183,15.8169,13413.3], [21408,"2021-06-20T02:25:00",7.79,27353.6,21.149,15.8047,13403.2], [21409,"2021-06-20T02:30:00",7.78,27357.8,21.104,15.8068,13405.3], [21410,"2021-06-20T02:35:00",7.8,27342.3,21.057,15.7991,13397.7], [21411,"2021-06-20T02:40:00",7.83,27317.1,21.025,15.7864,13385.4], [21412,"2021-06-20T02:45:00",7.85,27325.9,20.977,15.7946,13389.7], [21413,"2021-06-20T02:50:00",7.86,27318.9,20.926,15.7911,13386.3], [21414,"2021-06-20T02:55:00",7.87,27328.2,20.885,15.7976,13390.8], [21415,"2021-06-20T03:00:00",7.87,27322.6,20.848,15.7948,13388.1], [21416,"2021-06-20T03:05:00",7.88,27288.6,20.798,15.774,13371.4], [21417,"2021-06-20T03:10:00",7.88,27275.1,20.747,15.7653,13364.8], [21418,"2021-06-20T03:15:00",7.9,27239.3,20.707,15.7454,13347.3], [21419,"2021-06-20T03:20:00",7.94,27216.4,20.666,15.7357,13336.0], [21420,"2021-06-20T03:25:00",7.95,27210.8,20.625,15.7329,13333.3], [21421,"2021-06-20T03:30:00",7.95,27191.8,20.583,15.7215,13324.0], [21422,"2021-06-20T03:35:00",7.96,27203.8,20.545,15.7294,13329.9], [21423,"2021-06-20T03:40:00",7.97,27192.6,20.511,15.7238,13324.4], [21424,"2021-06-20T03:45:00",7.97,27203.2,20.478,15.731,13329.6], [21425,"2021-06-20T03:50:00",7.98,27208.3,20.444,15.7354,13332.1], [21426,"2021-06-20T03:55:00",7.98,27211.1,20.41,15.7368,13333.4], [21427,"2021-06-20T04:00:00",7.98,27227.3,20.382,15.7469,13341.4], [21428,"2021-06-20T04:05:00",7.97,27218.1,20.352,15.7403,13336.9], [21429,"2021-06-20T04:10:00",8.0,27213.3,20.318,15.7398,13334.5], [21430,"2021-06-20T04:15:00",8.02,27208.6,20.28,15.7393,13332.2], [21431,"2021-06-20T04:20:00",8.04,27186.2,20.245,15.728,13321.2], [21432,"2021-06-20T04:25:00",8.06,27185.6,20.206,15.7295,13321.0], [21433,"2021-06-20T04:30:00",8.06,27172.2,20.178,15.7209,13314.4], [21434,"2021-06-20T04:35:00",8.07,27177.2,20.14,15.7253,13316.9], [21435,"2021-06-20T04:40:00",8.08,27155.4,20.1,15.7124,13306.2], [21436,"2021-06-20T04:45:00",8.08,27156.8,20.068,15.7131,13306.8], [21437,"2021-06-20T04:50:00",8.07,27147.6,20.047,15.7066,13302.3], [21438,"2021-06-20T04:55:00",8.05,27136.1,20.022,15.6972,13296.7], [21439,"2021-06-20T05:00:00",8.06,27145.4,19.997,15.7037,13301.2], [21440,"2021-06-20T05:05:00",8.06,27160.2,19.973,15.713,13308.5], [21441,"2021-06-20T05:10:00",8.06,27169.4,19.944,15.7195,13313.0], [21442,"2021-06-20T05:15:00",8.04,27177.0,19.925,15.7215,13316.7], [21443,"2021-06-20T05:20:00",8.03,27200.2,19.909,15.7351,13328.1], [21444,"2021-06-20T05:25:00",8.03,27198.8,19.892,15.7344,13327.4], [21445,"2021-06-20T05:30:00",8.03,27212.2,19.873,15.743,13334.0], [21446,"2021-06-20T05:35:00",8.04,27174.2,19.862,15.7201,13315.3], [21447,"2021-06-20T05:40:00",8.03,27198.8,19.85,15.7344,13327.4], [21448,"2021-06-20T05:45:00",8.04,27140.3,19.839,15.6993,13298.8], [21449,"2021-06-20T05:50:00",8.05,27059.6,19.826,15.6494,13259.2], [21450,"2021-06-20T05:55:00",8.05,27087.7,19.807,15.6672,13273.0], [21451,"2021-06-20T06:00:00",8.06,27082.1,19.79,15.6644,13270.2], [21452,"2021-06-20T06:05:00",8.04,27145.9,19.776,15.7022,13301.5], [21453,"2021-06-20T06:10:00",8.05,27106.6,19.761,15.6786,13282.2], [21454,"2021-06-20T06:15:00",8.06,27082.1,19.745,15.6644,13270.2], [21455,"2021-06-20T06:20:00",8.04,27131.1,19.743,15.6929,13294.3], [21456,"2021-06-20T06:25:00",8.04,27131.1,19.74,15.6929,13294.3], [21457,"2021-06-20T06:30:00",8.05,27103.8,19.745,15.6772,13280.9], [21458,"2021-06-20T06:35:00",8.07,27061.8,19.741,15.6523,13260.3], [21459,"2021-06-20T06:40:00",8.08,26918.8,19.735,15.5638,13190.2], [21460,"2021-06-20T06:45:00",8.07,26882.1,19.731,15.5399,13172.2], [21461,"2021-06-20T06:50:00",8.07,26879.4,19.733,15.5385,13170.9], [21462,"2021-06-20T06:55:00",8.05,26745.3,19.739,15.4511,13105.2], [21463,"2021-06-20T07:00:00",8.03,26772.1,19.741,15.4664,13118.3], [21464,"2021-06-20T07:05:00",7.93,26742.6,19.748,15.4373,13103.9], [21465,"2021-06-20T07:10:00",7.76,26764.9,19.762,15.4324,13114.8], [21466,"2021-06-20T07:15:00",7.67,26565.6,19.778,15.297,13017.1], [21467,"2021-06-20T07:20:00",7.64,26784.9,19.796,15.4316,13124.6], [21468,"2021-06-20T07:25:00",7.57,26805.2,19.809,15.4364,13134.6], [21469,"2021-06-20T07:30:00",7.44,26748.6,19.827,15.3865,13106.8], [21470,"2021-06-20T07:35:00",7.43,26716.0,19.851,15.3649,13090.8], [21471,"2021-06-20T07:40:00",7.57,26852.0,19.873,15.4651,13157.5], [21472,"2021-06-20T07:45:00",7.52,26911.5,19.894,15.4966,13186.6], [21473,"2021-06-20T07:50:00",7.83,26575.9,19.908,15.3216,13022.2], [21474,"2021-06-20T07:55:00",7.51,26805.8,19.939,15.4294,13134.9], [21475,"2021-06-20T08:00:00",7.48,26769.7,19.969,15.4042,13117.1], [21476,"2021-06-20T08:05:00",7.65,26836.5,19.997,15.4646,13149.9], [21477,"2021-06-20T08:10:00",7.55,26749.3,20.028,15.3994,13107.2], [21478,"2021-06-20T08:15:00",7.75,26719.0,20.054,15.4022,13092.3], [21479,"2021-06-20T08:20:00",7.78,26674.7,20.089,15.3782,13070.6], [21480,"2021-06-20T08:25:00",7.95,26701.6,20.121,15.413,13083.8], [21481,"2021-06-20T08:30:00",8.03,26718.8,20.15,15.4323,13092.2], [21482,"2021-06-20T08:35:00",8.1,26656.9,20.184,15.4011,13061.9], [21483,"2021-06-20T08:40:00",8.1,26682.8,20.222,15.4177,13074.6], [21484,"2021-06-20T08:45:00",8.05,26716.6,20.264,15.433,13091.1], [21485,"2021-06-20T08:50:00",7.89,26621.6,20.308,15.3568,13044.6], [21486,"2021-06-20T08:55:00",8.07,26678.9,20.349,15.4122,13072.7], [21487,"2021-06-20T09:00:00",8.01,26702.5,20.386,15.4205,13084.2], [21488,"2021-06-20T09:05:00",8.0,26657.7,20.421,15.3909,13062.3], [21489,"2021-06-20T09:10:00",8.02,26513.7,20.461,15.3025,12991.7], [21490,"2021-06-20T09:15:00",8.06,26493.7,20.499,15.2941,12981.9], [21491,"2021-06-20T09:20:00",8.04,26639.1,20.541,15.3832,13053.1], [21492,"2021-06-20T09:25:00",8.02,26668.4,20.585,15.3998,13067.5], [21493,"2021-06-20T09:30:00",7.99,26693.1,20.619,15.4122,13079.6], [21494,"2021-06-20T09:35:00",8.02,26711.3,20.656,15.4267,13088.5], [21495,"2021-06-20T09:40:00",8.06,26661.3,20.701,15.3997,13064.0], [21496,"2021-06-20T09:45:00",8.07,26677.5,20.731,15.4114,13072.0], [21497,"2021-06-20T09:50:00",8.08,26612.2,20.769,15.3714,13040.0], [21498,"2021-06-20T09:55:00",8.1,26472.3,20.813,15.2851,12971.4], [21499,"2021-06-20T10:00:00",8.12,26538.1,20.852,15.3287,13003.6], [21500,"2021-06-20T10:05:00",8.13,26502.9,20.894,15.3074,12986.4], [21501,"2021-06-20T10:10:00",8.1,26374.0,20.928,15.2233,12923.3], [21502,"2021-06-20T10:15:00",8.1,26248.6,20.969,15.1446,12861.8], [21503,"2021-06-20T10:20:00",8.08,26098.1,21.018,15.0484,12788.1], [21504,"2021-06-20T10:25:00",8.0,26150.3,21.056,15.073,12813.7], [21505,"2021-06-20T10:30:00",7.97,26138.8,21.089,15.0621,12808.0], [21506,"2021-06-20T10:35:00",7.94,26208.2,21.129,15.1021,12842.0], [21507,"2021-06-20T10:40:00",7.88,26266.4,21.175,15.133,12870.5], [21508,"2021-06-20T10:45:00",7.89,26273.4,21.204,15.1383,12874.0], [21509,"2021-06-20T10:50:00",7.86,26343.3,21.244,15.1785,12908.2], [21510,"2021-06-20T10:55:00",7.81,26368.6,21.284,15.1894,12920.6], [21511,"2021-06-20T11:00:00",7.81,26403.1,21.316,15.2102,12937.5], [21512,"2021-06-20T11:05:00",7.79,26412.6,21.341,15.2149,12942.2], [21513,"2021-06-20T11:10:00",7.82,26414.7,21.366,15.2195,12943.2], [21514,"2021-06-20T11:15:00",7.97,26292.9,21.395,15.1583,12883.5], [21515,"2021-06-20T11:20:00",7.94,26248.1,21.432,15.1272,12861.6], [21516,"2021-06-20T11:25:00",7.89,26257.0,21.455,15.1282,12865.9], [21517,"2021-06-20T11:30:00",7.81,26230.7,21.469,15.1031,12853.1], [21518,"2021-06-20T11:35:00",7.81,26245.8,21.498,15.1123,12860.4], [21519,"2021-06-20T11:40:00",7.77,26227.2,21.521,15.0962,12851.3], [21520,"2021-06-20T11:45:00",7.78,26206.8,21.544,15.0842,12841.4], [21521,"2021-06-20T11:50:00",7.79,26213.8,21.569,15.0894,12844.8], [21522,"2021-06-20T11:55:00",7.79,26194.8,21.58,15.0782,12835.4], [21523,"2021-06-20T12:00:00",7.77,26198.5,21.595,15.0784,12837.3], [21524,"2021-06-20T12:05:00",7.75,26188.7,21.621,15.07,12832.4], [21525,"2021-06-20T12:10:00",7.73,26189.8,21.624,15.0688,12833.0], [21526,"2021-06-20T12:15:00",7.72,26199.1,21.646,15.0735,12837.6], [21527,"2021-06-20T12:20:00",7.69,26197.3,21.666,15.0692,12836.7], [21528,"2021-06-20T12:25:00",7.66,26196.9,21.673,15.0655,12836.5], [21529,"2021-06-20T12:30:00",7.66,26190.0,21.674,15.0604,12833.1], [21530,"2021-06-20T12:35:00",7.28,26532.5,21.702,15.2324,13000.9], [21531,"2021-06-20T12:40:00",7.2,26628.8,21.702,15.2837,13048.1], [21532,"2021-06-20T12:45:00",7.33,26422.1,21.706,15.1689,12946.8], [21533,"2021-06-20T12:50:00",7.19,26641.0,21.724,15.2897,13054.1], [21534,"2021-06-20T12:55:00",7.21,26535.2,21.724,15.2266,13002.3], [21535,"2021-06-20T13:00:00",7.14,26603.8,21.716,15.2605,13035.9], [21536,"2021-06-20T13:05:00",7.17,26564.5,21.721,15.2393,13016.6], [21537,"2021-06-20T13:10:00",7.14,26573.6,21.719,15.242,13021.0], [21538,"2021-06-20T13:15:00",7.15,26582.0,21.716,15.248,13025.2], [21539,"2021-06-20T13:20:00",7.16,26586.3,21.706,15.2519,13027.3], [21540,"2021-06-20T13:25:00",7.18,26611.6,21.7,15.2698,13039.7], [21541,"2021-06-20T13:30:00",7.24,26596.4,21.686,15.2676,13032.3], [21542,"2021-06-20T13:35:00",7.29,26581.0,21.667,15.2636,13024.7], [21543,"2021-06-20T13:40:00",7.32,26566.5,21.66,15.2582,13017.6], [21544,"2021-06-20T13:45:00",7.33,26554.4,21.642,15.2521,13011.6], [21545,"2021-06-20T13:50:00",7.35,26527.1,21.625,15.2368,12998.3], [21546,"2021-06-20T13:55:00",7.36,26517.6,21.612,15.2322,12993.6], [21547,"2021-06-20T14:00:00",7.36,26513.6,21.585,15.2302,12991.7], [21548,"2021-06-20T14:05:00",7.42,26461.1,21.558,15.2041,12965.9], [21549,"2021-06-20T14:10:00",7.46,26426.1,21.539,15.1867,12948.8], [21550,"2021-06-20T14:15:00",7.5,26407.6,21.515,15.1792,12939.7], [21551,"2021-06-20T14:20:00",7.52,26390.1,21.486,15.1705,12931.1], [21552,"2021-06-20T14:25:00",7.53,26395.7,21.463,15.1751,12933.9], [21553,"2021-06-20T14:30:00",7.54,26397.4,21.44,15.1777,12934.7], [21554,"2021-06-20T14:35:00",7.56,26367.5,21.401,15.1611,12920.1], [21555,"2021-06-20T14:40:00",7.61,26353.3,21.371,15.1575,12913.1], [21556,"2021-06-20T14:45:00",7.61,26363.0,21.338,15.1641,12917.9], [21557,"2021-06-20T14:50:00",7.63,26345.5,21.301,15.1553,12909.3], [21558,"2021-06-20T14:55:00",7.55,26422.3,21.262,15.1936,12946.9], [21559,"2021-06-20T15:00:00",7.45,26480.9,21.231,15.2193,12975.6], [21560,"2021-06-20T15:05:00",7.41,26539.6,21.199,15.252,13004.4], [21561,"2021-06-20T15:10:00",7.57,26398.0,21.151,15.1815,12935.0], [21562,"2021-06-20T15:15:00",7.54,26453.9,21.108,15.2129,12962.4], [21563,"2021-06-20T15:20:00",7.6,26446.9,21.075,15.2147,12959.0], [21564,"2021-06-20T15:25:00",7.42,26578.5,21.037,15.2767,13023.5], [21565,"2021-06-20T15:30:00",7.25,26682.8,20.996,15.3231,13074.6], [21566,"2021-06-20T15:35:00",7.49,26570.6,20.943,15.2799,13019.6], [21567,"2021-06-20T15:40:00",7.33,26666.8,20.909,15.3223,13066.8], [21568,"2021-06-20T15:45:00",7.53,26556.5,20.871,15.2764,13012.7], [21569,"2021-06-20T15:50:00",7.28,26683.6,20.839,15.3271,13075.0], [21570,"2021-06-20T15:55:00",7.3,26636.8,20.805,15.3003,13052.1], [21571,"2021-06-20T16:00:00",7.16,26779.4,20.776,15.3727,13121.9], [21572,"2021-06-20T16:05:00",7.57,26497.6,20.73,15.2435,12983.8], [21573,"2021-06-20T16:10:00",7.14,26753.7,20.702,15.3546,13109.3], [21574,"2021-06-20T16:15:00",6.92,27063.2,20.679,15.5218,13261.0], [21575,"2021-06-20T16:20:00",6.9,26997.5,20.649,15.4784,13228.8], [21576,"2021-06-20T16:25:00",7.0,26895.1,20.618,15.4262,13178.6], [21577,"2021-06-20T16:30:00",7.1,26821.0,20.581,15.3914,13142.3], [21578,"2021-06-20T16:35:00",7.09,26787.2,20.548,15.3693,13125.7], [21579,"2021-06-20T16:40:00",7.09,26774.5,20.518,15.3612,13119.5], [21580,"2021-06-20T16:45:00",7.23,26713.0,20.492,15.3399,13089.4], [21581,"2021-06-20T16:50:00",7.32,26622.0,20.466,15.293,13044.8], [21582,"2021-06-20T16:55:00",7.42,26578.5,20.426,15.2768,13023.5], [21583,"2021-06-20T17:00:00",7.45,26536.3,20.397,15.254,13002.8], [21584,"2021-06-20T17:05:00",7.46,26511.6,20.365,15.24,12990.7], [21585,"2021-06-20T17:10:00",7.48,26476.2,20.326,15.2206,12973.3], [21586,"2021-06-20T17:15:00",7.63,26446.2,20.297,15.218,12958.6], [21587,"2021-06-20T17:20:00",7.72,26424.7,20.268,15.2142,12948.1], [21588,"2021-06-20T17:25:00",7.72,26405.4,20.238,15.2028,12938.6], [21589,"2021-06-20T17:30:00",7.79,26387.5,20.215,15.1991,12929.9], [21590,"2021-06-20T17:35:00",7.84,26355.4,20.193,15.1847,12914.2], [21591,"2021-06-20T17:40:00",7.96,26298.3,20.17,15.1612,12886.2], [21592,"2021-06-20T17:45:00",8.01,26257.8,20.15,15.1408,12866.3], [21593,"2021-06-20T17:50:00",8.02,26234.5,20.138,15.1274,12854.9], [21594,"2021-06-20T17:55:00",8.02,26229.1,20.121,15.1247,12852.3], [21595,"2021-06-20T18:00:00",8.09,26200.1,20.104,15.1135,12838.0], [21596,"2021-06-20T18:05:00",8.12,26171.7,20.092,15.0992,12824.1], [21597,"2021-06-20T18:10:00",8.12,26163.3,20.091,15.0932,12820.0], [21598,"2021-06-20T18:15:00",8.15,26136.4,20.088,15.0796,12806.8], [21599,"2021-06-20T18:20:00",8.12,26150.9,20.08,15.0853,12813.9], [21600,"2021-06-20T18:25:00",8.06,26188.4,20.07,15.1025,12832.3], [21601,"2021-06-20T18:30:00",8.07,26201.1,20.047,15.1123,12838.5], [21602,"2021-06-20T18:35:00",8.29,26070.1,20.028,15.0529,12774.3], [21603,"2021-06-20T18:40:00",8.3,26059.3,20.022,15.0474,12769.0], [21604,"2021-06-20T18:45:00",8.27,26072.5,20.004,15.0524,12775.5], [21605,"2021-06-20T18:50:00",8.31,26071.7,19.983,15.0554,12775.1], [21606,"2021-06-20T18:55:00",8.01,26209.6,19.973,15.1115,12842.7], [21607,"2021-06-20T19:00:00",8.01,26215.0,19.969,15.1142,12845.4], [21608,"2021-06-20T19:05:00",7.86,26270.1,19.966,15.1334,12872.4], [21609,"2021-06-20T19:10:00",7.35,26723.2,19.975,15.3595,13094.4], [21610,"2021-06-20T19:15:00",7.26,26818.8,19.975,15.4087,13141.2], [21611,"2021-06-20T19:20:00",7.25,26811.5,19.969,15.4032,13137.6], [21612,"2021-06-20T19:25:00",7.53,26585.7,19.966,15.2946,13027.0], [21613,"2021-06-20T19:30:00",7.64,26524.2,19.979,15.2675,12996.9], [21614,"2021-06-20T19:35:00",7.29,26636.5,20.001,15.2985,13051.9], [21615,"2021-06-20T19:40:00",6.79,27267.7,20.022,15.6337,13361.2], [21616,"2021-06-20T19:45:00",6.96,27060.2,20.027,15.5242,13259.5], [21617,"2021-06-20T19:50:00",6.1,27944.1,20.065,15.9649,13692.6], [21618,"2021-06-20T19:55:00",6.83,27167.5,20.08,15.5751,13312.1], [21619,"2021-06-20T20:00:00",6.69,27263.5,20.095,15.6183,13359.1], [21620,"2021-06-20T20:05:00",6.98,26939.5,20.096,15.4518,13200.4], [21621,"2021-06-20T20:10:00",6.19,27785.1,20.132,15.878,13614.7], [21622,"2021-06-20T20:15:00",6.26,27791.7,20.159,15.8912,13617.9], [21623,"2021-06-20T20:20:00",5.67,28469.3,20.193,16.2319,13949.9], [21624,"2021-06-20T20:25:00",5.35,28809.4,20.23,16.3962,14116.6], [21625,"2021-06-20T20:30:00",5.29,28859.2,20.262,16.4175,14141.0], [21626,"2021-06-20T20:35:00",5.3,28832.7,20.294,16.4028,14128.0], [21627,"2021-06-20T20:40:00",5.24,28876.7,20.319,16.4215,14149.6], [21628,"2021-06-20T20:45:00",5.17,28953.1,20.346,16.4575,14187.0], [21629,"2021-06-20T20:50:00",5.21,28892.6,20.376,16.4267,14157.4], [21630,"2021-06-20T20:55:00",5.7,28073.8,20.395,15.9904,13756.1], [21631,"2021-06-20T21:00:00",5.66,28335.2,20.429,16.1466,13884.3], [21632,"2021-06-20T21:05:00",6.07,27678.1,20.446,15.7963,13562.3], [21633,"2021-06-20T21:10:00",6.16,27636.1,20.465,15.782,13541.7], [21634,"2021-06-20T21:15:00",6.29,27509.9,20.495,15.7209,13479.8], [21635,"2021-06-20T21:20:00",5.6,28320.9,20.547,16.1293,13877.3], [21636,"2021-06-20T21:25:00",5.94,28026.0,20.567,15.9941,13732.7], [21637,"2021-06-20T21:30:00",6.03,27867.0,20.592,15.9074,13654.8], [21638,"2021-06-20T21:35:00",5.96,28074.6,20.629,16.0278,13756.6], [21639,"2021-06-20T21:40:00",6.0,27953.1,20.652,15.957,13697.0], [21640,"2021-06-20T21:45:00",6.08,27854.1,20.687,15.9072,13648.5], [21641,"2021-06-20T21:50:00",5.3,28838.3,20.762,16.4054,14130.8], [21642,"2021-06-20T21:55:00",5.85,28172.5,20.794,16.0728,13804.5], [21643,"2021-06-20T22:00:00",6.25,27633.3,20.832,15.7924,13540.3], [21644,"2021-06-20T22:05:00",5.66,28396.2,20.881,16.1841,13914.2], [21645,"2021-06-20T22:10:00",5.81,28133.4,20.917,16.0436,13785.4], [21646,"2021-06-20T22:15:00",6.45,27544.5,20.96,15.7631,13496.8], [21647,"2021-06-20T22:20:00",6.66,27361.1,20.981,15.6755,13406.9], [21648,"2021-06-20T22:25:00",6.68,27357.6,21.021,15.6757,13405.2], [21649,"2021-06-20T22:30:00",6.73,27310.9,21.08,15.6528,13382.4], [21650,"2021-06-20T22:35:00",6.77,27278.0,21.103,15.6367,13366.2], [21651,"2021-06-20T22:40:00",6.65,27372.0,21.147,15.6808,13412.3], [21652,"2021-06-20T22:45:00",6.52,27494.3,21.194,15.7405,13472.2], [21653,"2021-06-20T22:50:00",6.45,27572.1,21.228,15.7803,13510.3], [21654,"2021-06-20T22:55:00",6.2,27806.0,21.268,15.8919,13624.9], [21655,"2021-06-20T23:00:00",5.61,28363.6,21.314,16.1579,13898.2], [21656,"2021-06-20T23:05:00",5.28,28882.9,21.357,16.4308,14152.6], [21657,"2021-06-20T23:10:00",5.4,28654.2,21.399,16.307,14040.5], [21658,"2021-06-20T23:15:00",5.71,28316.1,21.433,16.1415,13874.9], [21659,"2021-06-20T23:20:00",6.01,27996.5,21.43,15.9859,13718.3], [21660,"2021-06-20T23:25:00",5.99,27958.6,21.479,15.9595,13699.7], [21661,"2021-06-20T23:30:00",5.78,28245.0,21.532,16.1074,13840.0], [21662,"2021-06-20T23:35:00",5.71,28255.3,21.548,16.104,13845.1], [21663,"2021-06-20T23:40:00",5.49,28672.7,21.594,16.3309,14049.6], [21664,"2021-06-20T23:45:00",5.75,28259.4,21.603,16.1122,13847.1], [21665,"2021-06-20T23:50:00",5.35,28766.7,21.637,16.369,14095.7], [21666,"2021-06-20T23:55:00",5.28,28835.8,21.676,16.4018,14129.5], [21667,"2021-06-21T00:00:00",5.42,29028.6,21.702,16.542,14224.0], [21668,"2021-06-21T00:05:00",5.23,29262.4,21.738,16.6575,14338.6], [21669,"2021-06-21T00:10:00",5.21,29308.0,21.749,16.6836,14360.9], [21670,"2021-06-21T00:15:00",5.02,29612.5,21.785,16.8413,14510.1], [21671,"2021-06-21T00:20:00",5.04,29572.1,21.798,16.82,14490.3], [21672,"2021-06-21T00:25:00",5.02,29596.6,21.822,16.8315,14502.3], [21673,"2021-06-21T00:30:00",5.01,29634.2,21.843,16.8539,14520.7], [21674,"2021-06-21T00:35:00",4.96,29700.6,21.853,16.8875,14553.3], [21675,"2021-06-21T00:40:00",5.06,29598.1,21.857,16.8392,14503.1], [21676,"2021-06-21T00:45:00",4.93,29733.9,21.88,16.9032,14569.6], [21677,"2021-06-21T00:50:00",4.98,29683.3,21.89,16.8794,14544.8], [21678,"2021-06-21T00:55:00",4.88,29791.8,21.892,16.9304,14598.0], [21679,"2021-06-21T01:00:00",4.86,29815.0,21.898,16.9413,14609.3], [21680,"2021-06-21T01:05:00",4.84,29851.3,21.911,16.9607,14627.1], [21681,"2021-06-21T01:10:00",4.84,29851.3,21.921,16.9607,14627.1], [21682,"2021-06-21T01:15:00",4.84,29838.1,21.914,16.9522,14620.7], [21683,"2021-06-21T01:20:00",4.88,29787.4,21.932,16.9284,14595.8], [21684,"2021-06-21T01:25:00",4.83,29832.3,21.921,16.947,14617.8], [21685,"2021-06-21T01:30:00",4.88,29765.6,21.916,16.9134,14585.2], [21686,"2021-06-21T01:35:00",5.04,29539.0,21.917,16.7997,14474.1], [21687,"2021-06-21T01:40:00",5.03,29493.2,21.917,16.7688,14451.7], [21688,"2021-06-21T01:45:00",5.11,29431.3,21.908,16.7442,14421.3], [21689,"2021-06-21T01:50:00",5.09,29498.7,21.905,16.783,14454.4], [21690,"2021-06-21T01:55:00",4.96,29655.8,21.903,16.8594,14531.3], [21691,"2021-06-21T02:00:00",4.98,29608.2,21.89,16.8323,14508.0], [21692,"2021-06-21T02:05:00",4.93,29706.3,21.88,16.8855,14556.1], [21693,"2021-06-21T02:10:00",4.9,29736.7,21.867,16.8998,14571.0], [21694,"2021-06-21T02:15:00",4.9,29719.3,21.845,16.8893,14562.5], [21695,"2021-06-21T02:20:00",4.89,29732.3,21.826,16.8954,14568.8], [21696,"2021-06-21T02:25:00",4.87,29752.6,21.815,16.9049,14578.8], [21697,"2021-06-21T02:30:00",4.86,29783.0,21.814,16.9216,14593.7], [21698,"2021-06-21T02:35:00",4.85,29780.1,21.793,16.9178,14592.2], [21699,"2021-06-21T02:40:00",4.82,29804.7,21.767,16.9294,14604.3], [21700,"2021-06-21T02:45:00",4.81,29836.6,21.729,16.9467,14619.9], [21701,"2021-06-21T02:50:00",4.8,29846.7,21.711,16.9515,14624.9], [21702,"2021-06-21T02:55:00",4.78,29864.1,21.684,16.9596,14633.4], [21703,"2021-06-21T03:00:00",4.77,29881.5,21.671,16.9678,14641.9], [21704,"2021-06-21T03:05:00",4.76,29885.8,21.644,16.9698,14644.1], [21705,"2021-06-21T03:10:00",4.76,29896.0,21.615,16.9746,14649.0], [21706,"2021-06-21T03:15:00",4.75,29903.2,21.578,16.978,14652.6], [21707,"2021-06-21T03:20:00",4.74,29907.6,21.536,16.98,14654.7], [21708,"2021-06-21T03:25:00",4.74,29910.5,21.512,16.9814,14656.1], [21709,"2021-06-21T03:30:00",4.74,29893.0,21.481,16.9708,14647.6], [21710,"2021-06-21T03:35:00",4.74,29911.9,21.442,16.9821,14656.9], [21711,"2021-06-21T03:40:00",4.75,29906.1,21.387,16.9794,14654.0], [21712,"2021-06-21T03:45:00",4.75,29906.1,21.356,16.9794,14654.0], [21713,"2021-06-21T03:50:00",4.75,29888.7,21.32,16.9688,14645.4], [21714,"2021-06-21T03:55:00",4.74,29907.6,21.282,16.9801,14654.7], [21715,"2021-06-21T04:00:00",4.75,29904.7,21.255,16.9787,14653.3], [21716,"2021-06-21T04:05:00",4.75,29906.1,21.224,16.9794,14654.0], [21717,"2021-06-21T04:10:00",4.74,29925.1,21.182,16.9907,14663.3], [21718,"2021-06-21T04:15:00",4.74,29913.4,21.144,16.9828,14657.6], [21719,"2021-06-21T04:20:00",4.74,29914.8,21.104,16.9835,14658.3], [21720,"2021-06-21T04:25:00",4.74,29929.4,21.068,16.9927,14665.4], [21721,"2021-06-21T04:30:00",4.74,29914.8,21.033,16.9835,14658.3], [21722,"2021-06-21T04:35:00",4.73,29935.2,21.0,16.9955,14668.3], [21723,"2021-06-21T04:40:00",4.73,29919.2,20.97,16.9856,14660.4], [21724,"2021-06-21T04:45:00",4.73,29938.1,20.938,16.9968,14669.7], [21725,"2021-06-21T04:50:00",4.73,29939.6,20.9,16.9975,14670.4], [21726,"2021-06-21T04:55:00",4.72,29946.9,20.865,17.0009,14674.0], [21727,"2021-06-21T05:00:00",4.72,29954.1,20.837,17.0043,14677.5], [21728,"2021-06-21T05:05:00",4.74,29925.1,20.799,16.9907,14663.3], [21729,"2021-06-21T05:10:00",4.72,29955.6,20.764,17.005,14678.2], [21730,"2021-06-21T05:15:00",4.67,29984.5,20.734,17.0162,14692.4], [21731,"2021-06-21T05:20:00",4.67,29994.7,20.702,17.0209,14697.4], [21732,"2021-06-21T05:25:00",4.65,30025.3,20.672,17.0376,14712.4], [21733,"2021-06-21T05:30:00",4.63,30029.6,20.646,17.0372,14714.5], [21734,"2021-06-21T05:35:00",4.63,30029.6,20.617,17.0372,14714.5], [21735,"2021-06-21T05:40:00",4.64,30009.1,20.576,17.0253,14704.5], [21736,"2021-06-21T05:45:00",4.64,30022.3,20.541,17.0338,14710.9], [21737,"2021-06-21T05:50:00",4.64,30019.4,20.503,17.0325,14709.5], [21738,"2021-06-21T05:55:00",4.64,30019.4,20.48,17.0325,14709.5], [21739,"2021-06-21T06:00:00",4.64,30006.2,20.461,17.0239,14703.0], [21740,"2021-06-21T06:05:00",4.64,30026.7,20.437,17.0359,14713.1], [21741,"2021-06-21T06:10:00",4.62,30033.8,20.42,17.0368,14716.6], [21742,"2021-06-21T06:15:00",4.61,30036.7,20.402,17.0382,14718.0], [21743,"2021-06-21T06:20:00",4.59,30064.3,20.394,17.0511,14731.5], [21744,"2021-06-21T06:25:00",4.58,30058.4,20.373,17.0459,14728.6], [21745,"2021-06-21T06:30:00",4.57,30068.6,20.352,17.0506,14733.6], [21746,"2021-06-21T06:35:00",4.54,30097.7,20.34,17.0642,14747.9], [21747,"2021-06-21T06:40:00",4.53,30124.0,20.338,17.0789,14760.8], [21748,"2021-06-21T06:45:00",4.53,30128.4,20.335,17.0809,14762.9], [21749,"2021-06-21T06:50:00",4.48,30199.9,20.326,17.1166,14798.0], [21750,"2021-06-21T06:55:00",4.46,30223.2,20.322,17.1275,14809.4], [21751,"2021-06-21T07:00:00",4.46,30235.1,20.315,17.1355,14815.2], [21752,"2021-06-21T07:05:00",4.46,30236.5,20.312,17.1361,14815.9], [21753,"2021-06-21T07:10:00",4.45,30245.3,20.301,17.1402,14820.2], [21754,"2021-06-21T07:15:00",4.46,30242.4,20.289,17.1389,14818.8], [21755,"2021-06-21T07:20:00",4.46,30239.5,20.274,17.1375,14817.3], [21756,"2021-06-21T07:25:00",4.46,30240.9,20.267,17.1382,14818.0], [21757,"2021-06-21T07:30:00",4.42,30281.8,20.258,17.1572,14838.1], [21758,"2021-06-21T07:35:00",4.4,30321.4,20.252,17.178,14857.5], [21759,"2021-06-21T07:40:00",4.38,30344.8,20.251,17.1889,14869.0], [21760,"2021-06-21T07:45:00",4.4,30325.8,20.259,17.1801,14859.7], [21761,"2021-06-21T07:50:00",4.41,30330.4,20.259,17.1847,14861.9], [21762,"2021-06-21T07:55:00",4.43,30289.3,20.265,17.1631,14841.8], [21763,"2021-06-21T08:00:00",4.42,30303.9,20.274,17.1699,14848.9], [21764,"2021-06-21T08:05:00",4.42,30311.4,20.282,17.1758,14852.6], [21765,"2021-06-21T08:10:00",4.42,30320.2,20.279,17.1799,14856.9], [21766,"2021-06-21T08:15:00",4.43,30289.3,20.282,17.1631,14841.8], [21767,"2021-06-21T08:20:00",4.43,30283.4,20.294,17.1604,14838.9], [21768,"2021-06-21T08:25:00",4.41,30328.9,20.31,17.184,14861.2], [21769,"2021-06-21T08:30:00",4.41,30331.9,20.316,17.1853,14862.6], [21770,"2021-06-21T08:35:00",4.41,30328.9,20.32,17.184,14861.2], [21771,"2021-06-21T08:40:00",4.41,30326.0,20.336,17.1826,14859.8], [21772,"2021-06-21T08:45:00",4.42,30315.8,20.36,17.1779,14854.7], [21773,"2021-06-21T08:50:00",4.4,30357.0,20.382,17.1994,14874.9], [21774,"2021-06-21T08:55:00",4.38,30408.7,20.4,17.2284,14900.2], [21775,"2021-06-21T09:00:00",4.36,30430.7,20.425,17.2386,14911.0], [21776,"2021-06-21T09:05:00",4.37,30424.8,20.461,17.2359,14908.1], [21777,"2021-06-21T09:10:00",4.36,30442.6,20.482,17.2466,14916.9], [21778,"2021-06-21T09:15:00",4.37,30439.7,20.507,17.2453,14915.4], [21779,"2021-06-21T09:20:00",4.38,30430.9,20.545,17.2412,14911.1], [21780,"2021-06-21T09:25:00",4.39,30417.7,20.591,17.235,14904.7], [21781,"2021-06-21T09:30:00",4.39,30411.8,20.624,17.2323,14901.8], [21782,"2021-06-21T09:35:00",4.4,30407.4,20.653,17.2303,14899.6], [21783,"2021-06-21T09:40:00",4.4,30406.0,20.691,17.2296,14898.9], [21784,"2021-06-21T09:45:00",4.41,30389.8,20.731,17.2221,14891.0], [21785,"2021-06-21T09:50:00",4.42,30378.1,20.771,17.2166,14885.3], [21786,"2021-06-21T09:55:00",4.43,30372.2,20.808,17.2139,14882.4], [21787,"2021-06-21T10:00:00",4.45,30350.3,20.841,17.2037,14871.6], [21788,"2021-06-21T10:05:00",4.47,30341.7,20.892,17.2022,14867.4], [21789,"2021-06-21T10:10:00",4.48,30341.9,20.937,17.2047,14867.5], [21790,"2021-06-21T10:15:00",4.48,30341.9,20.979,17.2047,14867.5], [21791,"2021-06-21T10:20:00",4.49,30337.5,21.021,17.2027,14865.4], [21792,"2021-06-21T10:25:00",4.49,30333.1,21.066,17.2006,14863.2], [21793,"2021-06-21T10:30:00",4.5,30324.3,21.11,17.1965,14858.9], [21794,"2021-06-21T10:35:00",4.5,30337.8,21.144,17.2052,14865.5], [21795,"2021-06-21T10:40:00",4.5,30336.3,21.18,17.2045,14864.8], [21796,"2021-06-21T10:45:00",4.6,30259.1,21.216,17.1735,14827.0], [21797,"2021-06-21T10:50:00",4.61,30236.9,21.243,17.1607,14816.1], [21798,"2021-06-21T10:55:00",4.52,30318.7,21.28,17.1963,14856.2], [21799,"2021-06-21T11:00:00",4.5,30327.3,21.313,17.1978,14860.4], [21800,"2021-06-21T11:05:00",4.48,30341.9,21.335,17.2047,14867.5], [21801,"2021-06-21T11:10:00",4.47,30352.2,21.365,17.2094,14872.6], [21802,"2021-06-21T11:15:00",4.51,30330.4,21.39,17.2018,14861.9], [21803,"2021-06-21T11:20:00",4.52,30312.8,21.421,17.1936,14853.3], [21804,"2021-06-21T11:25:00",4.52,30320.2,21.45,17.197,14856.9], [21805,"2021-06-21T11:30:00",5.52,29087.0,21.47,16.5921,14252.6], [21806,"2021-06-21T11:35:00",5.59,28900.0,21.503,16.4873,14161.0], [21807,"2021-06-21T11:40:00",4.84,29997.7,21.562,17.051,14698.9], [21808,"2021-06-21T11:45:00",5.08,29708.3,21.597,16.91,14557.1], [21809,"2021-06-21T11:50:00",5.4,29174.4,21.626,16.6293,14295.5], [21810,"2021-06-21T11:55:00",5.34,29379.0,21.666,16.747,14395.7], [21811,"2021-06-21T12:00:00",5.36,29186.1,21.71,16.6303,14301.2], [21812,"2021-06-21T12:05:00",5.3,29357.6,21.732,16.7277,14385.2], [21813,"2021-06-21T12:10:00",5.24,29346.4,21.768,16.7109,14379.7], [21814,"2021-06-21T12:15:00",5.02,29684.8,21.808,16.8872,14545.6], [21815,"2021-06-21T12:20:00",4.95,29744.1,21.83,16.9127,14574.6], [21816,"2021-06-21T12:25:00",4.97,29802.5,21.858,16.952,14603.2], [21817,"2021-06-21T12:30:00",5.09,29602.4,21.876,16.8459,14505.2], [21818,"2021-06-21T12:35:00",5.15,29436.9,21.899,16.7538,14424.1], [21819,"2021-06-21T12:40:00",5.16,29481.3,21.911,16.7817,14445.9], [21820,"2021-06-21T12:45:00",5.17,29436.8,21.935,16.756,14424.0], [21821,"2021-06-21T12:50:00",4.84,29985.9,21.97,17.043,14693.1], [21822,"2021-06-21T12:55:00",5.08,29527.5,21.98,16.7989,14468.5], [21823,"2021-06-21T13:00:00",5.22,29353.6,22.01,16.712,14383.3], [21824,"2021-06-21T13:05:00",5.24,29280.8,22.027,16.6707,14347.6], [21825,"2021-06-21T13:10:00",5.25,29255.1,22.042,16.6563,14335.0], [21826,"2021-06-21T13:15:00",5.25,29253.7,22.065,16.6556,14334.3], [21827,"2021-06-21T13:20:00",5.25,29272.2,22.077,16.6666,14343.4], [21828,"2021-06-21T13:25:00",5.14,29451.2,22.099,16.7605,14431.1], [21829,"2021-06-21T13:30:00",5.26,29232.4,22.109,16.6432,14323.9], [21830,"2021-06-21T13:35:00",5.0,29713.8,22.119,16.9007,14559.8], [21831,"2021-06-21T13:40:00",5.12,29452.7,22.131,16.7589,14431.8], [21832,"2021-06-21T13:45:00",5.18,29408.1,22.131,16.7401,14410.0], [21833,"2021-06-21T13:50:00",5.08,29579.3,22.135,16.8303,14493.9], [21834,"2021-06-21T13:55:00",5.17,29419.6,22.135,16.7455,14415.6], [21835,"2021-06-21T14:00:00",5.14,29467.0,22.135,16.7703,14438.8], [21836,"2021-06-21T14:05:00",5.1,29462.8,22.124,16.7614,14436.8], [21837,"2021-06-21T14:10:00",5.05,29450.1,22.123,16.7462,14430.6], [21838,"2021-06-21T14:15:00",5.03,29486.0,22.114,16.7654,14448.1], [21839,"2021-06-21T14:20:00",5.03,29430.3,22.108,16.7299,14420.8], [21840,"2021-06-21T14:25:00",5.01,29367.8,22.111,16.689,14390.2], [21841,"2021-06-21T14:30:00",5.01,29357.9,22.104,16.682,14385.4], [21842,"2021-06-21T14:35:00",5.02,29323.8,22.102,16.6636,14368.7], [21843,"2021-06-21T14:40:00",5.03,29332.2,22.096,16.6699,14372.8], [21844,"2021-06-21T14:45:00",5.05,29296.6,22.083,16.6509,14355.4], [21845,"2021-06-21T14:50:00",5.04,29332.1,22.084,16.6721,14372.7], [21846,"2021-06-21T14:55:00",5.05,29315.1,22.086,16.6618,14364.4], [21847,"2021-06-21T15:00:00",5.07,29303.5,22.089,16.6586,14358.7], [21848,"2021-06-21T15:05:00",5.09,29301.9,22.075,16.6602,14357.9], [21849,"2021-06-21T15:10:00",5.12,29264.8,22.061,16.6427,14339.7], [21850,"2021-06-21T15:15:00",5.16,29268.6,22.042,16.6513,14341.6], [21851,"2021-06-21T15:20:00",5.21,29115.8,22.037,16.5632,14266.7], [21852,"2021-06-21T15:25:00",5.22,29111.3,22.018,16.5633,14264.5], [21853,"2021-06-21T15:30:00",5.24,29115.4,21.993,16.5675,14266.5], [21854,"2021-06-21T15:35:00",5.33,29034.1,21.968,16.5312,14226.7], [21855,"2021-06-21T15:40:00",5.36,29080.1,21.93,16.5642,14249.2], [21856,"2021-06-21T15:45:00",5.31,29189.3,21.906,16.6251,14302.8], [21857,"2021-06-21T15:50:00",5.35,29085.8,21.877,16.5669,14252.0], [21858,"2021-06-21T15:55:00",5.34,29101.5,21.851,16.5744,14259.7], [21859,"2021-06-21T16:00:00",5.31,29141.2,21.817,16.5955,14279.2], [21860,"2021-06-21T16:05:00",5.35,29045.0,21.773,16.5409,14232.1], [21861,"2021-06-21T16:10:00",5.43,28832.7,21.743,16.4223,14128.0], [21862,"2021-06-21T16:15:00",5.47,28791.7,21.696,16.4028,14108.0], [21863,"2021-06-21T16:20:00",5.55,28696.0,21.653,16.355,14061.0], [21864,"2021-06-21T16:25:00",5.65,28578.0,21.624,16.2964,14003.2], [21865,"2021-06-21T16:30:00",5.77,28443.4,21.593,16.2299,13937.3], [21866,"2021-06-21T16:35:00",5.74,28488.0,21.559,16.2534,13959.1], [21867,"2021-06-21T16:40:00",5.75,28455.0,21.535,16.2333,13943.0], [21868,"2021-06-21T16:45:00",5.78,28436.4,21.492,16.2265,13933.8], [21869,"2021-06-21T16:50:00",5.83,28420.2,21.472,16.223,13925.9], [21870,"2021-06-21T16:55:00",5.75,28496.0,21.438,16.2594,13963.1], [21871,"2021-06-21T17:00:00",5.77,28477.8,21.4,16.2506,13954.1], [21872,"2021-06-21T17:05:00",5.82,28440.8,21.357,16.235,13936.0], [21873,"2021-06-21T17:10:00",5.86,28402.9,21.333,16.2168,13917.4], [21874,"2021-06-21T17:15:00",5.92,28323.4,21.298,16.1764,13878.4], [21875,"2021-06-21T17:20:00",5.99,28241.2,21.256,16.1348,13838.2], [21876,"2021-06-21T17:25:00",6.03,28175.0,21.216,16.0987,13805.7], [21877,"2021-06-21T17:30:00",6.08,28092.2,21.176,16.0546,13765.2], [21878,"2021-06-21T17:35:00",6.07,28121.0,21.146,16.0706,13779.3], [21879,"2021-06-21T17:40:00",6.07,28102.0,21.083,16.0594,13770.0], [21880,"2021-06-21T17:45:00",6.09,28086.6,21.063,16.052,13762.5], [21881,"2021-06-21T17:50:00",6.09,28081.1,21.034,16.0493,13759.7], [21882,"2021-06-21T17:55:00",6.14,28035.1,20.995,16.0271,13737.2], [21883,"2021-06-21T18:00:00",6.37,27677.0,20.944,15.8353,13561.7], [21884,"2021-06-21T18:05:00",6.38,27672.8,20.918,15.8333,13559.7], [21885,"2021-06-21T18:10:00",6.35,27703.2,20.884,15.8481,13574.6], [21886,"2021-06-21T18:15:00",6.27,27705.0,20.863,15.8391,13575.5], [21887,"2021-06-21T18:20:00",6.18,27860.9,20.835,15.9246,13651.8], [21888,"2021-06-21T18:25:00",6.14,27929.1,20.81,15.9616,13685.2], [21889,"2021-06-21T18:30:00",6.14,27936.0,20.79,15.9649,13688.6], [21890,"2021-06-21T18:35:00",6.11,27974.3,20.768,15.9855,13707.4], [21891,"2021-06-21T18:40:00",6.1,27981.3,20.756,15.9889,13710.8], [21892,"2021-06-21T18:45:00",6.09,27999.3,20.745,15.9976,13719.7], [21893,"2021-06-21T18:50:00",6.05,28023.5,20.727,16.0072,13731.5], [21894,"2021-06-21T18:55:00",5.96,28139.3,20.704,16.0672,13788.3], [21895,"2021-06-21T19:00:00",5.88,28236.5,20.691,16.116,13835.9], [21896,"2021-06-21T19:05:00",5.84,28274.2,20.67,16.1341,13854.3], [21897,"2021-06-21T19:10:00",5.78,28327.3,20.648,16.1596,13880.4], [21898,"2021-06-21T19:15:00",5.74,28370.7,20.638,16.1804,13901.6], [21899,"2021-06-21T19:20:00",5.73,28383.3,20.621,16.1864,13907.8], [21900,"2021-06-21T19:25:00",5.68,28402.3,20.609,16.1913,13917.1], [21901,"2021-06-21T19:30:00",5.53,28541.5,20.6,16.2556,13985.3], [21902,"2021-06-21T19:35:00",5.23,28819.2,20.585,16.3832,14121.4], [21903,"2021-06-21T19:40:00",5.16,28867.4,20.566,16.4038,14145.0], [21904,"2021-06-21T19:45:00",5.16,28852.3,20.548,16.3944,14137.6], [21905,"2021-06-21T19:50:00",5.22,28795.9,20.536,16.3678,14110.0], [21906,"2021-06-21T19:55:00",5.26,28755.1,20.521,16.3485,14090.0], [21907,"2021-06-21T20:00:00",5.35,28671.8,20.509,16.3112,14049.2], [21908,"2021-06-21T20:05:00",5.43,28596.0,20.503,16.2752,14012.0], [21909,"2021-06-21T20:10:00",5.45,28572.1,20.485,16.2638,14000.4], [21910,"2021-06-21T20:15:00",5.5,28503.9,20.48,16.2292,13966.9], [21911,"2021-06-21T20:20:00",5.56,28446.5,20.474,16.2019,13938.8], [21912,"2021-06-21T20:25:00",5.57,28438.1,20.47,16.1979,13934.7], [21913,"2021-06-21T20:30:00",5.58,28446.1,20.464,16.2038,13938.6], [21914,"2021-06-21T20:35:00",5.59,28433.5,20.461,16.1978,13932.4], [21915,"2021-06-21T20:40:00",5.59,28434.9,20.469,16.1984,13933.1], [21916,"2021-06-21T20:45:00",5.46,28514.6,20.48,16.23,13972.1], [21917,"2021-06-21T20:50:00",5.38,28557.9,20.483,16.2442,13993.4], [21918,"2021-06-21T20:55:00",5.27,28680.8,20.494,16.3046,14053.6], [21919,"2021-06-21T21:00:00",5.21,28744.0,20.512,16.3345,14084.6], [21920,"2021-06-21T21:05:00",5.21,28746.8,20.521,16.3358,14085.9], [21921,"2021-06-21T21:10:00",5.2,28759.5,20.54,16.3418,14092.1], [21922,"2021-06-21T21:15:00",5.21,28763.3,20.555,16.3458,14094.0], [21923,"2021-06-21T21:20:00",5.19,28784.4,20.569,16.3558,14104.3], [21924,"2021-06-21T21:25:00",5.19,28784.4,20.583,16.3557,14104.3], [21925,"2021-06-21T21:30:00",5.19,28777.4,20.602,16.3524,14100.9], [21926,"2021-06-21T21:35:00",5.2,28785.4,20.628,16.3584,14104.9], [21927,"2021-06-21T21:40:00",5.2,28784.0,20.646,16.3577,14104.2], [21928,"2021-06-21T21:45:00",5.22,28765.7,20.661,16.3491,14095.2], [21929,"2021-06-21T21:50:00",5.21,28769.9,20.672,16.3511,14097.3], [21930,"2021-06-21T21:55:00",5.22,28782.2,20.699,16.3591,14103.3], [21931,"2021-06-21T22:00:00",5.21,28790.7,20.726,16.3631,14107.4], [21932,"2021-06-21T22:05:00",5.21,28790.7,20.752,16.3631,14107.4], [21933,"2021-06-21T22:10:00",5.22,28779.4,20.773,16.3577,14101.9], [21934,"2021-06-21T22:15:00",5.24,28761.1,20.806,16.3491,14093.0], [21935,"2021-06-21T22:20:00",5.26,28723.6,20.828,16.3291,14074.5], [21936,"2021-06-21T22:25:00",5.26,28719.3,20.854,16.3271,14072.5], [21937,"2021-06-21T22:30:00",5.29,28696.9,20.882,16.3165,14061.5], [21938,"2021-06-21T22:35:00",5.28,28698.3,20.907,16.3171,14062.2], [21939,"2021-06-21T22:40:00",5.28,28699.7,20.93,16.3178,14062.8], [21940,"2021-06-21T22:45:00",5.32,28643.9,20.96,16.2892,14035.5], [21941,"2021-06-21T22:50:00",5.29,28644.8,20.99,16.2853,14035.9], [21942,"2021-06-21T22:55:00",5.29,28658.4,21.019,16.2939,14042.6], [21943,"2021-06-21T23:00:00",5.3,28651.4,21.052,16.2905,14039.2], [21944,"2021-06-21T23:05:00",5.31,28653.8,21.081,16.2938,14040.3], [21945,"2021-06-21T23:10:00",5.32,28650.9,21.116,16.2925,14039.0], [21946,"2021-06-21T23:15:00",5.3,28636.4,21.142,16.2812,14031.8], [21947,"2021-06-21T23:20:00",5.32,28635.9,21.184,16.2832,14031.6], [21948,"2021-06-21T23:25:00",5.32,28630.3,21.221,16.2805,14028.9], [21949,"2021-06-21T23:30:00",5.32,28631.7,21.256,16.2812,14029.5], [21950,"2021-06-21T23:35:00",5.32,28615.3,21.287,16.2713,14021.5], [21951,"2021-06-21T23:40:00",5.31,28615.8,21.326,16.2693,14021.7], [21952,"2021-06-21T23:45:00",5.31,28622.3,21.355,16.2746,14024.9], [21953,"2021-06-21T23:50:00",5.31,28625.1,21.384,16.2759,14026.3], [21954,"2021-06-21T23:55:00",5.32,28589.6,21.407,16.2547,14008.9], [21955,"2021-06-22T00:00:00",5.34,28556.5,21.442,16.2369,13992.7], [21956,"2021-06-22T00:05:00",5.32,28498.7,21.469,16.1988,13964.4], [21957,"2021-06-22T00:10:00",5.33,28491.8,21.498,16.1955,13961.0], [21958,"2021-06-22T00:15:00",5.33,28506.6,21.53,16.2046,13968.2], [21959,"2021-06-22T00:20:00",5.3,28336.7,21.563,16.0965,13885.0], [21960,"2021-06-22T00:25:00",5.44,28333.1,21.587,16.1138,13883.2], [21961,"2021-06-22T00:30:00",5.54,28243.7,21.618,16.0733,13839.4], [21962,"2021-06-22T00:35:00",5.58,28175.4,21.651,16.0366,13806.0], [21963,"2021-06-22T00:40:00",5.4,28282.3,21.686,16.077,13858.3], [21964,"2021-06-22T00:45:00",5.3,28183.0,21.713,16.0006,13809.7], [21965,"2021-06-22T00:50:00",5.17,28081.3,21.75,15.9192,13759.8], [21966,"2021-06-22T00:55:00",5.23,27874.4,21.779,15.8011,13658.4], [21967,"2021-06-22T01:00:00",5.42,27759.9,21.798,15.7571,13602.4], [21968,"2021-06-22T01:05:00",5.45,27802.2,21.822,15.7873,13623.1], [21969,"2021-06-22T01:10:00",5.72,27676.9,21.844,15.7477,13561.7], [21970,"2021-06-22T01:15:00",5.68,27669.8,21.866,15.7383,13558.2], [21971,"2021-06-22T01:20:00",5.59,27736.8,21.886,15.7662,13591.0], [21972,"2021-06-22T01:25:00",5.5,27868.4,21.91,15.8349,13655.5], [21973,"2021-06-22T01:30:00",5.64,27752.0,21.923,15.7835,13598.5], [21974,"2021-06-22T01:35:00",5.54,27849.1,21.943,15.8298,13646.1], [21975,"2021-06-22T01:40:00",5.45,27852.3,21.958,15.8191,13647.6], [21976,"2021-06-22T01:45:00",5.3,28269.0,21.978,16.0538,13851.8], [21977,"2021-06-22T01:50:00",5.1,28416.9,21.997,16.1151,13924.3], [21978,"2021-06-22T01:55:00",5.05,28482.9,22.014,16.1483,13956.6], [21979,"2021-06-22T02:00:00",5.01,28477.7,22.025,16.1394,13954.1], [21980,"2021-06-22T02:05:00",4.99,28451.7,22.039,16.1208,13941.3], [21981,"2021-06-22T02:10:00",4.96,28463.4,22.049,16.1242,13947.1], [21982,"2021-06-22T02:15:00",4.96,28436.9,22.063,16.1075,13934.1], [21983,"2021-06-22T02:20:00",4.97,28386.2,22.072,16.0773,13909.3], [21984,"2021-06-22T02:25:00",4.98,28389.7,22.078,16.0811,13911.0], [21985,"2021-06-22T02:30:00",4.98,28452.3,22.08,16.119,13941.6], [21986,"2021-06-22T02:35:00",4.92,28511.9,22.086,16.1469,13970.8], [21987,"2021-06-22T02:40:00",4.82,28626.6,22.083,16.2027,14027.0], [21988,"2021-06-22T02:45:00",4.75,28684.1,22.077,16.2274,14055.2], [21989,"2021-06-22T02:50:00",4.74,28687.5,22.073,16.2268,14056.9], [21990,"2021-06-22T02:55:00",4.72,28670.5,22.068,16.2145,14048.6], [21991,"2021-06-22T03:00:00",4.73,28650.2,22.053,16.2029,14038.6], [21992,"2021-06-22T03:05:00",4.74,28592.3,22.042,16.1694,14010.2], [21993,"2021-06-22T03:10:00",4.74,28568.6,22.028,16.154,13998.6], [21994,"2021-06-22T03:15:00",4.73,28542.2,22.004,16.1373,13985.7], [21995,"2021-06-22T03:20:00",4.74,28508.8,21.983,16.1175,13969.3], [21996,"2021-06-22T03:25:00",4.74,28478.4,21.967,16.099,13954.4], [21997,"2021-06-22T03:30:00",4.74,28446.6,21.947,16.0799,13938.8], [21998,"2021-06-22T03:35:00",4.75,28406.6,21.924,16.0569,13919.2], [21999,"2021-06-22T03:40:00",4.77,28371.4,21.899,16.0384,13902.0], [22000,"2021-06-22T03:45:00",4.8,28311.0,21.875,16.006,13872.4], [22001,"2021-06-22T03:50:00",4.82,28293.1,21.844,15.9976,13863.6], [22002,"2021-06-22T03:55:00",4.85,28277.3,21.809,15.9923,13855.9], [22003,"2021-06-22T04:00:00",4.9,28229.2,21.78,15.9699,13832.3], [22004,"2021-06-22T04:05:00",4.91,28227.1,21.748,15.971,13831.3], [22005,"2021-06-22T04:10:00",4.96,28196.2,21.708,15.9586,13816.1], [22006,"2021-06-22T04:15:00",5.0,28139.3,21.676,15.9299,13788.3], [22007,"2021-06-22T04:20:00",4.99,28130.5,21.641,15.9237,13783.9], [22008,"2021-06-22T04:25:00",4.98,28127.1,21.609,15.92,13782.3], [22009,"2021-06-22T04:30:00",4.96,28136.1,21.568,15.9221,13786.7], [22010,"2021-06-22T04:35:00",4.96,28123.2,21.532,15.914,13780.4], [22011,"2021-06-22T04:40:00",4.97,28112.2,21.504,15.9089,13775.0], [22012,"2021-06-22T04:45:00",4.98,28099.9,21.468,15.9031,13769.0], [22013,"2021-06-22T04:50:00",4.99,28089.0,21.427,15.898,13763.6], [22014,"2021-06-22T04:55:00",5.0,28065.2,21.388,15.8847,13751.9], [22015,"2021-06-22T05:00:00",4.99,28076.1,21.356,15.8899,13757.3], [22016,"2021-06-22T05:05:00",4.99,28051.7,21.318,15.8743,13745.3], [22017,"2021-06-22T05:10:00",5.01,28024.4,21.271,15.8615,13732.0], [22018,"2021-06-22T05:15:00",5.06,27980.7,21.234,15.841,13710.6], [22019,"2021-06-22T05:20:00",5.08,27960.3,21.193,15.8314,13700.5], [22020,"2021-06-22T05:25:00",5.1,27911.5,21.155,15.8043,13676.6], [22021,"2021-06-22T05:30:00",5.27,27789.8,21.107,15.7551,13617.0], [22022,"2021-06-22T05:35:00",5.44,27707.2,21.065,15.7282,13576.5], [22023,"2021-06-22T05:40:00",5.62,27621.9,21.021,15.6997,13534.7], [22024,"2021-06-22T05:45:00",5.65,27548.4,20.976,15.6587,13498.7], [22025,"2021-06-22T05:50:00",5.62,27578.3,20.943,15.6729,13513.4], [22026,"2021-06-22T05:55:00",5.56,27623.9,20.896,15.6927,13535.7], [22027,"2021-06-22T06:00:00",5.48,27626.9,20.862,15.6841,13537.2], [22028,"2021-06-22T06:05:00",5.46,27606.5,20.825,15.6685,13527.2], [22029,"2021-06-22T06:10:00",5.44,27610.1,20.781,15.6682,13528.9], [22030,"2021-06-22T06:15:00",5.44,27639.5,20.745,15.6861,13543.4], [22031,"2021-06-22T06:20:00",5.39,27678.4,20.712,15.7025,13562.4], [22032,"2021-06-22T06:25:00",5.38,27709.2,20.669,15.7212,13577.5], [22033,"2021-06-22T06:30:00",5.41,27737.1,20.629,15.7424,13591.2], [22034,"2021-06-22T06:35:00",5.75,27679.4,20.604,15.7531,13562.9], [22035,"2021-06-22T06:40:00",5.79,27718.6,20.571,15.7838,13582.1], [22036,"2021-06-22T06:45:00",5.78,27776.6,20.531,15.8177,13610.5], [22037,"2021-06-22T06:50:00",5.78,27758.1,20.499,15.8068,13601.5], [22038,"2021-06-22T06:55:00",5.79,27739.7,20.475,15.796,13592.5], [22039,"2021-06-22T07:00:00",5.8,27711.7,20.444,15.7806,13578.7], [22040,"2021-06-22T07:05:00",5.84,27663.2,20.418,15.7554,13555.0], [22041,"2021-06-22T07:10:00",5.84,27640.8,20.39,15.7426,13544.0], [22042,"2021-06-22T07:15:00",5.86,27615.6,20.37,15.7286,13531.7], [22043,"2021-06-22T07:20:00",5.87,27612.1,20.345,15.7289,13529.9], [22044,"2021-06-22T07:25:00",5.91,27565.2,20.318,15.7044,13506.9], [22045,"2021-06-22T07:30:00",5.95,27484.5,20.296,15.6597,13467.4], [22046,"2021-06-22T07:35:00",5.94,27505.5,20.28,15.6718,13477.7], [22047,"2021-06-22T07:40:00",5.94,27473.1,20.252,15.6523,13461.8], [22048,"2021-06-22T07:45:00",5.95,27428.1,20.228,15.6248,13439.8], [22049,"2021-06-22T07:50:00",5.95,27398.6,20.21,15.6068,13425.3], [22050,"2021-06-22T07:55:00",5.96,27348.4,20.191,15.5768,13400.7], [22051,"2021-06-22T08:00:00",5.95,27314.6,20.179,15.5548,13384.1], [22052,"2021-06-22T08:05:00",5.95,27267.4,20.162,15.5263,13361.0], [22053,"2021-06-22T08:10:00",5.95,27232.4,20.146,15.5038,13343.9], [22054,"2021-06-22T08:15:00",5.94,27193.5,20.138,15.4793,13324.8], [22055,"2021-06-22T08:20:00",5.95,27190.8,20.127,15.478,13323.5], [22056,"2021-06-22T08:25:00",5.99,27205.8,20.115,15.4929,13330.9], [22057,"2021-06-22T08:30:00",6.03,27139.1,20.112,15.457,13298.2], [22058,"2021-06-22T08:35:00",6.05,27120.3,20.103,15.4479,13288.9], [22059,"2021-06-22T08:40:00",6.06,27099.7,20.098,15.4362,13278.9], [22060,"2021-06-22T08:45:00",6.06,27143.9,20.085,15.4631,13300.5], [22061,"2021-06-22T08:50:00",6.07,27105.5,20.075,15.4408,13281.7], [22062,"2021-06-22T08:55:00",6.09,27096.4,20.069,15.4384,13277.2], [22063,"2021-06-22T09:00:00",6.1,27014.1,20.067,15.3893,13236.9], [22064,"2021-06-22T09:05:00",6.15,26953.5,20.063,15.3582,13207.2], [22065,"2021-06-22T09:10:00",6.18,26926.7,20.057,15.3453,13194.1], [22066,"2021-06-22T09:15:00",6.25,26861.2,20.057,15.3136,13162.0], [22067,"2021-06-22T09:20:00",6.32,26802.4,20.062,15.2852,13133.2], [22068,"2021-06-22T09:25:00",6.33,26789.0,20.074,15.2787,13126.6], [22069,"2021-06-22T09:30:00",6.34,26794.6,20.084,15.2832,13129.4], [22070,"2021-06-22T09:35:00",6.38,26734.1,20.096,15.2502,13099.7], [22071,"2021-06-22T09:40:00",6.37,26776.2,20.111,15.2762,13120.3], [22072,"2021-06-22T09:45:00",6.45,26717.7,20.127,15.2496,13091.7], [22073,"2021-06-22T09:50:00",6.53,26605.0,20.148,15.1894,13036.5], [22074,"2021-06-22T09:55:00",6.44,26759.6,20.172,15.2736,13112.2], [22075,"2021-06-22T10:00:00",6.46,26725.9,20.197,15.2554,13095.7], [22076,"2021-06-22T10:05:00",6.21,26906.7,20.23,15.3355,13184.3], [22077,"2021-06-22T10:10:00",6.12,26961.0,20.258,15.358,13210.9], [22078,"2021-06-22T10:15:00",6.19,26881.8,20.287,15.3179,13172.1], [22079,"2021-06-22T10:20:00",6.19,26876.4,20.32,15.3153,13169.4], [22080,"2021-06-22T10:25:00",6.19,26865.5,20.355,15.3082,13164.1], [22081,"2021-06-22T10:30:00",5.96,27017.8,20.394,15.3721,13238.7], [22082,"2021-06-22T10:35:00",6.02,27001.3,20.428,15.3698,13230.6], [22083,"2021-06-22T10:40:00",6.0,27033.7,20.469,15.3873,13246.5], [22084,"2021-06-22T10:45:00",5.8,27181.6,20.512,15.4525,13319.0], [22085,"2021-06-22T10:50:00",5.78,27066.1,20.549,15.3782,13262.4], [22086,"2021-06-22T10:55:00",6.58,26642.3,20.574,15.2184,13054.7], [22087,"2021-06-22T11:00:00",6.9,26330.7,20.607,15.0625,12902.1], [22088,"2021-06-22T11:05:00",6.36,26721.6,20.662,15.2404,13093.6], [22089,"2021-06-22T11:10:00",6.05,26969.2,20.707,15.3544,13214.9], [22090,"2021-06-22T11:15:00",6.58,26626.1,20.736,15.2086,13046.8], [22091,"2021-06-22T11:20:00",6.07,26953.1,20.787,15.3466,13207.0], [22092,"2021-06-22T11:25:00",7.12,26133.4,20.809,14.9655,12805.4], [22093,"2021-06-22T11:30:00",7.28,25692.7,20.844,14.7092,12589.4], [22094,"2021-06-22T11:35:00",6.9,25811.6,20.892,14.741,12647.7], [22095,"2021-06-22T11:40:00",6.42,26503.0,20.945,15.1126,12986.5], [22096,"2021-06-22T11:45:00",6.52,26057.0,20.987,14.8487,12768.0], [22097,"2021-06-22T11:50:00",6.54,26313.7,21.026,15.01,12893.7], [22098,"2021-06-22T11:55:00",6.42,26376.6,21.079,15.0335,12924.5], [22099,"2021-06-22T12:00:00",6.35,26557.1,21.128,15.137,13013.0], [22100,"2021-06-22T12:05:00",6.27,26721.6,21.174,15.2293,13093.6], [22101,"2021-06-22T12:10:00",6.28,26704.1,21.222,15.2191,13085.0], [22102,"2021-06-22T12:15:00",6.36,26671.5,21.261,15.2087,13069.0], [22103,"2021-06-22T12:20:00",6.38,26558.7,21.303,15.1414,13013.8], [22104,"2021-06-22T12:25:00",6.49,26496.9,21.341,15.1168,12983.5], [22105,"2021-06-22T12:30:00",6.57,26329.7,21.379,15.0231,12901.5], [22106,"2021-06-22T12:35:00",6.61,26243.9,21.415,14.9743,12859.5], [22107,"2021-06-22T12:40:00",6.57,26228.0,21.448,14.9595,12851.7], [22108,"2021-06-22T12:45:00",6.59,26150.6,21.478,14.9149,12813.8], [22109,"2021-06-22T12:50:00",6.58,26163.7,21.51,14.9212,12820.2], [22110,"2021-06-22T12:55:00",6.57,26128.4,21.545,14.8989,12802.9], [22111,"2021-06-22T13:00:00",6.54,26063.4,21.577,14.8551,12771.1], [22112,"2021-06-22T13:05:00",6.59,26074.9,21.604,14.8676,12776.7], [22113,"2021-06-22T13:10:00",6.57,26235.9,21.635,14.9651,12855.6], [22114,"2021-06-22T13:15:00",6.51,26489.1,21.672,15.1148,12979.7], [22115,"2021-06-22T13:20:00",6.51,26478.4,21.708,15.1077,12974.4], [22116,"2021-06-22T13:25:00",6.52,26457.1,21.739,15.0956,12964.0], [22117,"2021-06-22T13:30:00",6.52,26458.4,21.761,15.0962,12964.6], [22118,"2021-06-22T13:35:00",6.47,26510.2,21.796,15.1232,12990.0], [22119,"2021-06-22T13:40:00",6.51,26453.0,21.826,15.0918,12962.0], [22120,"2021-06-22T13:45:00",6.45,26528.7,21.852,15.1322,12999.1], [22121,"2021-06-22T13:50:00",6.41,26565.8,21.881,15.1502,13017.3], [22122,"2021-06-22T13:55:00",6.42,26544.5,21.904,15.138,13006.8], [22123,"2021-06-22T14:00:00",6.38,26568.2,21.922,15.1477,13018.4], [22124,"2021-06-22T14:05:00",6.38,26572.1,21.941,15.1496,13020.4], [22125,"2021-06-22T14:10:00",6.36,26614.9,21.959,15.1739,13041.3], [22126,"2021-06-22T14:15:00",6.37,26564.0,21.978,15.1439,13016.4], [22127,"2021-06-22T14:20:00",6.4,26520.2,21.995,15.1208,12994.9], [22128,"2021-06-22T14:25:00",6.41,26510.9,22.009,15.1163,12990.4], [22129,"2021-06-22T14:30:00",6.39,26533.4,22.024,15.1272,13001.4], [22130,"2021-06-22T14:35:00",6.4,26506.8,22.029,15.1125,12988.3], [22131,"2021-06-22T14:40:00",6.36,26569.3,22.039,15.1464,13019.0], [22132,"2021-06-22T14:45:00",6.39,26544.2,22.047,15.1342,13006.6], [22133,"2021-06-22T14:50:00",6.38,26553.4,22.049,15.1387,13011.2], [22134,"2021-06-22T14:55:00",6.46,26472.6,22.056,15.0977,12971.6], [22135,"2021-06-22T15:00:00",6.45,26489.9,22.054,15.1079,12980.0], [22136,"2021-06-22T15:05:00",6.44,26491.1,22.052,15.1067,12980.6], [22137,"2021-06-22T15:10:00",6.44,26488.4,22.05,15.1054,12979.3], [22138,"2021-06-22T15:15:00",6.53,26394.5,22.051,15.058,12933.3], [22139,"2021-06-22T15:20:00",6.56,26361.5,22.039,15.042,12917.1], [22140,"2021-06-22T15:25:00",6.53,26387.9,22.039,15.0548,12930.1], [22141,"2021-06-22T15:30:00",6.61,26319.3,22.027,15.0214,12896.4], [22142,"2021-06-22T15:35:00",6.61,26335.2,22.019,15.0309,12904.2], [22143,"2021-06-22T15:40:00",6.61,26332.5,22.003,15.0296,12902.9], [22144,"2021-06-22T15:45:00",6.63,26315.4,21.993,15.0213,12894.5], [22145,"2021-06-22T15:50:00",6.7,26249.5,21.98,14.9892,12862.2], [22146,"2021-06-22T15:55:00",6.72,26231.0,21.961,14.9802,12853.2], [22147,"2021-06-22T16:00:00",6.69,26258.7,21.937,14.9937,12866.8], [22148,"2021-06-22T16:05:00",6.75,26208.7,21.911,14.9693,12842.2], [22149,"2021-06-22T16:10:00",6.8,26095.5,21.888,14.9053,12786.8], [22150,"2021-06-22T16:15:00",6.79,26026.2,21.856,14.8611,12752.8], [22151,"2021-06-22T16:20:00",6.82,25946.6,21.83,14.8154,12713.9], [22152,"2021-06-22T16:25:00",6.8,25905.3,21.795,14.7867,12693.6], [22153,"2021-06-22T16:30:00",6.72,25905.8,21.765,14.7784,12693.9], [22154,"2021-06-22T16:35:00",6.64,25901.3,21.73,14.766,12691.7], [22155,"2021-06-22T16:40:00",6.63,25887.3,21.695,14.7558,12684.8], [22156,"2021-06-22T16:45:00",6.62,25866.8,21.664,14.7424,12674.8], [22157,"2021-06-22T16:50:00",6.62,25856.6,21.623,14.7358,12669.7], [22158,"2021-06-22T16:55:00",6.59,25839.0,21.584,14.7221,12661.1], [22159,"2021-06-22T17:00:00",6.6,25846.6,21.541,14.7275,12664.8], [22160,"2021-06-22T17:05:00",6.64,25848.7,21.5,14.7336,12665.9], [22161,"2021-06-22T17:10:00",6.63,25820.7,21.461,14.7149,12652.1], [22162,"2021-06-22T17:15:00",6.64,25795.0,21.418,14.7007,12639.5], [22163,"2021-06-22T17:20:00",6.64,25770.8,21.373,14.6856,12627.7], [22164,"2021-06-22T17:25:00",6.65,25760.5,21.328,14.6806,12622.6], [22165,"2021-06-22T17:30:00",6.68,25755.1,21.276,14.6797,12620.0], [22166,"2021-06-22T17:35:00",6.7,25743.3,21.229,14.6756,12614.2], [22167,"2021-06-22T17:40:00",6.74,25736.4,21.181,14.6756,12610.9], [22168,"2021-06-22T17:45:00",6.86,25704.3,21.136,14.67,12595.1], [22169,"2021-06-22T17:50:00",6.94,25680.5,21.087,14.6633,12583.4], [22170,"2021-06-22T17:55:00",6.98,25654.4,21.034,14.6522,12570.7], [22171,"2021-06-22T18:00:00",7.04,25628.2,20.986,14.6427,12557.8], [22172,"2021-06-22T18:05:00",7.09,25613.6,20.944,14.6388,12550.7], [22173,"2021-06-22T18:10:00",7.12,25608.0,20.9,14.6394,12547.9], [22174,"2021-06-22T18:15:00",7.12,25599.2,20.854,14.6334,12543.6], [22175,"2021-06-22T18:20:00",7.09,25598.2,20.809,14.6297,12543.1], [22176,"2021-06-22T18:25:00",7.12,25587.7,20.764,14.6261,12538.0], [22177,"2021-06-22T18:30:00",7.24,25497.0,20.715,14.5831,12493.5], [22178,"2021-06-22T18:35:00",7.48,25419.9,20.667,14.5612,12455.7], [22179,"2021-06-22T18:40:00",7.69,25385.3,20.627,14.5617,12438.8], [22180,"2021-06-22T18:45:00",7.77,25357.5,20.59,14.5526,12425.2], [22181,"2021-06-22T18:50:00",7.8,25363.5,20.559,14.5604,12428.1], [22182,"2021-06-22T18:55:00",7.85,25348.8,20.521,14.5562,12420.9], [22183,"2021-06-22T19:00:00",7.86,25359.0,20.489,14.5629,12425.9], [22184,"2021-06-22T19:05:00",7.85,25360.3,20.452,14.5636,12426.6], [22185,"2021-06-22T19:10:00",7.86,25369.3,20.413,14.5697,12431.0], [22186,"2021-06-22T19:15:00",7.86,25359.0,20.38,14.5629,12425.9], [22187,"2021-06-22T19:20:00",7.86,25352.5,20.348,14.5597,12422.7], [22188,"2021-06-22T19:25:00",7.87,25349.9,20.313,14.5584,12421.5], [22189,"2021-06-22T19:30:00",7.87,25338.4,20.278,14.5511,12415.8], [22190,"2021-06-22T19:35:00",7.87,25325.6,20.238,14.5431,12409.5], [22191,"2021-06-22T19:40:00",7.89,25307.4,20.205,14.534,12400.6], [22192,"2021-06-22T19:45:00",7.92,25308.3,20.176,14.5376,12401.1], [22193,"2021-06-22T19:50:00",7.98,25306.3,20.149,14.5429,12400.1], [22194,"2021-06-22T19:55:00",8.0,25299.6,20.118,14.5412,12396.8], [22195,"2021-06-22T20:00:00",8.01,25295.7,20.085,14.5392,12394.9], [22196,"2021-06-22T20:05:00",8.0,25288.1,20.071,14.5338,12391.2], [22197,"2021-06-22T20:10:00",7.99,25276.8,20.058,14.525,12385.6], [22198,"2021-06-22T20:15:00",7.97,25287.2,20.036,14.5302,12390.7], [22199,"2021-06-22T20:20:00",7.95,25279.8,20.014,14.5233,12387.1], [22200,"2021-06-22T20:25:00",7.93,25285.1,20.001,14.5244,12389.7], [22201,"2021-06-22T20:30:00",7.92,25292.9,19.985,14.5283,12393.5], [22202,"2021-06-22T20:35:00",7.91,25291.8,19.969,14.5262,12393.0], [22203,"2021-06-22T20:40:00",7.89,25280.5,19.945,14.5174,12387.5], [22204,"2021-06-22T20:45:00",7.89,25288.1,19.917,14.5228,12391.2], [22205,"2021-06-22T20:50:00",7.87,25256.5,19.902,14.5007,12375.7], [22206,"2021-06-22T20:55:00",7.84,25267.1,19.894,14.5044,12380.9], [22207,"2021-06-22T21:00:00",7.81,25253.6,19.87,14.4929,12374.2], [22208,"2021-06-22T21:05:00",7.86,25281.0,19.849,14.5145,12387.7], [22209,"2021-06-22T21:10:00",7.83,25263.5,19.842,14.501,12379.1], [22210,"2021-06-22T21:15:00",7.78,25254.0,19.84,14.49,12374.5], [22211,"2021-06-22T21:20:00",7.75,25291.3,19.837,14.5102,12392.7], [22212,"2021-06-22T21:25:00",7.74,25262.2,19.831,14.4909,12378.5], [22213,"2021-06-22T21:30:00",7.67,25325.6,19.828,14.5225,12409.6], [22214,"2021-06-22T21:35:00",7.63,25317.2,19.835,14.5136,12405.4], [22215,"2021-06-22T21:40:00",7.53,25374.6,19.853,14.5388,12433.5], [22216,"2021-06-22T21:45:00",7.43,25406.5,19.854,14.5482,12449.2], [22217,"2021-06-22T21:50:00",7.38,25404.8,19.851,14.541,12448.4], [22218,"2021-06-22T21:55:00",7.4,25396.8,19.856,14.5386,12444.4], [22219,"2021-06-22T22:00:00",7.51,25330.5,19.868,14.509,12412.0], [22220,"2021-06-22T22:05:00",7.4,25385.4,19.884,14.5314,12438.9], [22221,"2021-06-22T22:10:00",7.35,25384.9,19.894,14.5263,12438.6], [22222,"2021-06-22T22:15:00",7.52,25349.4,19.899,14.5215,12421.2], [22223,"2021-06-22T22:20:00",7.36,25408.9,19.92,14.5414,12450.4], [22224,"2021-06-22T22:25:00",7.47,25362.8,19.937,14.525,12427.8], [22225,"2021-06-22T22:30:00",7.53,25339.1,19.949,14.5164,12416.1], [22226,"2021-06-22T22:35:00",7.58,25311.7,19.971,14.5044,12402.7], [22227,"2021-06-22T22:40:00",7.57,25319.5,19.993,14.5083,12406.5], [22228,"2021-06-22T22:45:00",7.62,25285.7,20.016,14.493,12390.0], [22229,"2021-06-22T22:50:00",7.69,25242.8,20.04,14.4733,12369.0], [22230,"2021-06-22T22:55:00",7.67,25245.6,20.062,14.4731,12370.4], [22231,"2021-06-22T23:00:00",7.67,25255.7,20.089,14.4797,12375.3], [22232,"2021-06-22T23:05:00",7.67,25258.3,20.12,14.481,12376.6], [22233,"2021-06-22T23:10:00",7.69,25238.9,20.148,14.4714,12367.1], [22234,"2021-06-22T23:15:00",7.73,25186.6,20.179,14.4421,12341.4], [22235,"2021-06-22T23:20:00",7.72,25180.4,20.213,14.4375,12338.4], [22236,"2021-06-22T23:25:00",7.68,25049.7,20.249,14.3521,12274.3], [22237,"2021-06-22T23:30:00",7.66,25001.6,20.281,14.3204,12250.8], [22238,"2021-06-22T23:35:00",7.66,25044.0,20.314,14.3461,12271.6], [22239,"2021-06-22T23:40:00",7.63,25014.8,20.342,14.3254,12257.2], [22240,"2021-06-22T23:45:00",7.66,25067.6,20.382,14.361,12283.1], [22241,"2021-06-22T23:50:00",7.66,25026.4,20.426,14.3358,12263.0], [22242,"2021-06-22T23:55:00",7.65,25015.7,20.459,14.3274,12257.7], [22243,"2021-06-23T00:00:00",7.62,25010.0,20.494,14.3215,12254.9], [22244,"2021-06-23T00:05:00",7.63,25132.0,20.538,14.3977,12314.7], [22245,"2021-06-23T00:10:00",7.65,25083.9,20.577,14.3706,12291.1], [22246,"2021-06-23T00:15:00",7.64,25071.8,20.612,14.3615,12285.2], [22247,"2021-06-23T00:20:00",7.61,25032.7,20.649,14.3342,12266.0], [22248,"2021-06-23T00:25:00",7.53,25086.7,20.684,14.3595,12292.5], [22249,"2021-06-23T00:30:00",7.49,25123.8,20.727,14.3779,12310.7], [22250,"2021-06-23T00:35:00",7.45,25157.1,20.77,14.3943,12327.0], [22251,"2021-06-23T00:40:00",7.44,25188.4,20.807,14.413,12342.3], [22252,"2021-06-23T00:45:00",7.45,25218.3,20.849,14.4325,12357.0], [22253,"2021-06-23T00:50:00",7.45,25218.3,20.89,14.4325,12357.0], [22254,"2021-06-23T00:55:00",7.44,25261.1,20.932,14.4585,12377.9], [22255,"2021-06-23T01:00:00",7.43,25270.1,20.97,14.4629,12382.3], [22256,"2021-06-23T01:05:00",7.39,25277.1,21.007,14.4632,12385.8], [22257,"2021-06-23T01:10:00",7.36,25295.3,21.046,14.4706,12394.7], [22258,"2021-06-23T01:15:00",7.34,25231.7,21.081,14.4296,12363.5], [22259,"2021-06-23T01:20:00",7.28,25284.3,21.115,14.4556,12389.3], [22260,"2021-06-23T01:25:00",7.27,25229.5,21.154,14.4206,12362.5], [22261,"2021-06-23T01:30:00",7.2,25302.2,21.191,14.458,12398.1], [22262,"2021-06-23T01:35:00",7.18,25315.0,21.222,14.4643,12404.3], [22263,"2021-06-23T01:40:00",7.15,25318.2,21.264,14.4626,12405.9], [22264,"2021-06-23T01:45:00",7.17,25325.2,21.294,14.4693,12409.4], [22265,"2021-06-23T01:50:00",7.18,25341.3,21.322,14.4804,12417.2], [22266,"2021-06-23T01:55:00",7.16,25356.7,21.353,14.488,12424.8], [22267,"2021-06-23T02:00:00",7.18,25371.6,21.383,14.4985,12432.1], [22268,"2021-06-23T02:05:00",7.17,25379.3,21.411,14.5023,12435.8], [22269,"2021-06-23T02:10:00",7.15,25378.3,21.441,14.5002,12435.3], [22270,"2021-06-23T02:15:00",7.14,25401.1,21.469,14.513,12446.5], [22271,"2021-06-23T02:20:00",7.14,25415.0,21.492,14.5215,12453.3], [22272,"2021-06-23T02:25:00",7.14,25402.4,21.511,14.5137,12447.2], [22273,"2021-06-23T02:30:00",7.14,25418.8,21.535,14.5234,12455.2], [22274,"2021-06-23T02:35:00",7.14,25415.0,21.554,14.5215,12453.3], [22275,"2021-06-23T02:40:00",7.14,25405.0,21.573,14.5149,12448.4], [22276,"2021-06-23T02:45:00",7.14,25367.3,21.587,14.4915,12430.0], [22277,"2021-06-23T02:50:00",7.13,25375.0,21.6,14.4953,12433.7], [22278,"2021-06-23T02:55:00",7.02,25308.6,21.621,14.4418,12401.2], [22279,"2021-06-23T03:00:00",7.02,25084.3,21.633,14.3032,12291.3], [22280,"2021-06-23T03:05:00",7.01,25253.0,21.652,14.4065,12374.0], [22281,"2021-06-23T03:10:00",7.04,25354.3,21.658,14.4722,12423.6], [22282,"2021-06-23T03:15:00",7.09,25423.5,21.671,14.5208,12457.5], [22283,"2021-06-23T03:20:00",7.1,25435.8,21.68,14.5301,12463.6], [22284,"2021-06-23T03:25:00",7.15,25373.4,21.686,14.4961,12433.0], [22285,"2021-06-23T03:30:00",7.19,25399.0,21.701,14.5168,12445.5], [22286,"2021-06-23T03:35:00",7.22,25411.1,21.701,14.5276,12451.4], [22287,"2021-06-23T03:40:00",7.26,25389.0,21.707,14.5183,12440.6], [22288,"2021-06-23T03:45:00",7.28,25381.0,21.714,14.516,12436.7], [22289,"2021-06-23T03:50:00",7.3,25380.7,21.706,14.5175,12436.6], [22290,"2021-06-23T03:55:00",7.31,25361.7,21.708,14.5065,12427.2], [22291,"2021-06-23T04:00:00",7.31,25335.2,21.703,14.4902,12414.2], [22292,"2021-06-23T04:05:00",7.31,25325.2,21.692,14.4836,12409.3], [22293,"2021-06-23T04:10:00",7.31,25304.9,21.685,14.472,12399.4], [22294,"2021-06-23T04:15:00",7.33,25292.1,21.669,14.4657,12393.1], [22295,"2021-06-23T04:20:00",7.35,25276.7,21.652,14.4581,12385.6], [22296,"2021-06-23T04:25:00",7.36,25265.1,21.637,14.4524,12379.9], [22297,"2021-06-23T04:30:00",7.36,25242.6,21.617,14.4381,12368.9], [22298,"2021-06-23T04:35:00",7.32,25225.9,21.595,14.4235,12360.7], [22299,"2021-06-23T04:40:00",7.27,25218.3,21.566,14.4134,12357.0], [22300,"2021-06-23T04:45:00",7.23,25224.1,21.547,14.4131,12359.8], [22301,"2021-06-23T04:50:00",7.22,25209.5,21.519,14.4027,12352.6], [22302,"2021-06-23T04:55:00",7.22,25199.6,21.486,14.3962,12347.8], [22303,"2021-06-23T05:00:00",7.22,25199.6,21.458,14.3963,12347.8], [22304,"2021-06-23T05:05:00",7.22,25184.7,21.429,14.3873,12340.5], [22305,"2021-06-23T05:10:00",7.23,25180.8,21.389,14.3854,12338.6], [22306,"2021-06-23T05:15:00",7.23,25177.0,21.35,14.3835,12336.7], [22307,"2021-06-23T05:20:00",7.24,25170.6,21.32,14.3804,12333.6], [22308,"2021-06-23T05:25:00",7.24,25165.5,21.284,14.3779,12331.1], [22309,"2021-06-23T05:30:00",7.25,25156.6,21.24,14.3735,12326.7], [22310,"2021-06-23T05:35:00",7.27,25157.5,21.2,14.3755,12327.2], [22311,"2021-06-23T05:40:00",7.28,25151.1,21.159,14.3724,12324.0], [22312,"2021-06-23T05:45:00",7.28,25148.6,21.114,14.3712,12322.8], [22313,"2021-06-23T05:50:00",7.29,25139.6,21.07,14.3668,12318.4], [22314,"2021-06-23T05:55:00",7.3,25132.0,21.025,14.363,12314.7], [22315,"2021-06-23T06:00:00",7.32,25129.1,20.979,14.3631,12313.2], [22316,"2021-06-23T06:05:00",7.34,25132.1,20.935,14.3678,12314.8], [22317,"2021-06-23T06:10:00",7.37,25132.7,20.892,14.3712,12315.0], [22318,"2021-06-23T06:15:00",7.39,25128.5,20.846,14.3707,12313.0], [22319,"2021-06-23T06:20:00",7.4,25148.2,20.8,14.3837,12322.6], [22320,"2021-06-23T06:25:00",7.41,25136.7,20.759,14.378,12317.0], [22321,"2021-06-23T06:30:00",7.41,25146.6,20.715,14.3844,12321.8], [22322,"2021-06-23T06:35:00",7.42,25153.9,20.674,14.3896,12325.4], [22323,"2021-06-23T06:40:00",7.42,25150.1,20.633,14.3878,12323.5], [22324,"2021-06-23T06:45:00",7.44,25139.9,20.59,14.3827,12318.5], [22325,"2021-06-23T06:50:00",7.44,25145.9,20.554,14.3873,12321.5], [22326,"2021-06-23T06:55:00",7.43,25143.7,20.51,14.3846,12320.4], [22327,"2021-06-23T07:00:00",7.41,25113.2,20.478,14.3632,12305.5], [22328,"2021-06-23T07:05:00",7.41,25123.0,20.436,14.3697,12310.3], [22329,"2021-06-23T07:10:00",7.42,25130.3,20.398,14.3749,12313.9], [22330,"2021-06-23T07:15:00",7.44,25152.3,20.36,14.3905,12324.6], [22331,"2021-06-23T07:20:00",7.48,25156.4,20.323,14.3972,12326.6], [22332,"2021-06-23T07:25:00",7.5,25151.0,20.282,14.3961,12324.0], [22333,"2021-06-23T07:30:00",7.51,25142.0,20.244,14.3917,12319.6], [22334,"2021-06-23T07:35:00",7.51,25140.7,20.206,14.391,12318.9], [22335,"2021-06-23T07:40:00",7.46,25079.6,20.173,14.3482,12289.0], [22336,"2021-06-23T07:45:00",7.48,25152.6,20.14,14.3954,12324.8], [22337,"2021-06-23T07:50:00",7.45,25093.6,20.107,14.3552,12295.9], [22338,"2021-06-23T07:55:00",7.44,25102.6,20.073,14.3596,12300.3], [22339,"2021-06-23T08:00:00",7.43,25071.8,20.034,14.3397,12285.2], [22340,"2021-06-23T08:05:00",7.36,25030.4,20.0,14.3067,12264.9], [22341,"2021-06-23T08:10:00",7.35,24987.6,19.965,14.2794,12243.9], [22342,"2021-06-23T08:15:00",7.38,25085.3,19.93,14.3433,12291.8], [22343,"2021-06-23T08:20:00",7.43,24969.4,19.897,14.2766,12235.0], [22344,"2021-06-23T08:25:00",7.44,25071.4,19.868,14.3411,12285.0], [22345,"2021-06-23T08:30:00",7.45,25102.2,19.847,14.361,12300.1], [22346,"2021-06-23T08:35:00",7.47,25085.6,19.829,14.3528,12292.0], [22347,"2021-06-23T08:40:00",7.46,25017.8,19.816,14.3099,12258.7], [22348,"2021-06-23T08:45:00",7.45,24879.5,19.802,14.2229,12191.0], [22349,"2021-06-23T08:50:00",7.45,24825.0,19.781,14.1883,12164.3], [22350,"2021-06-23T08:55:00",7.53,24493.4,19.761,13.9911,12001.8], [22351,"2021-06-23T09:00:00",7.59,24384.5,19.742,13.9298,11948.4], [22352,"2021-06-23T09:05:00",7.5,24600.4,19.725,14.0545,12054.2], [22353,"2021-06-23T09:10:00",7.59,24210.5,19.708,13.8218,11863.1], [22354,"2021-06-23T09:15:00",7.55,24548.4,19.689,14.0273,12028.7], [22355,"2021-06-23T09:20:00",7.55,24462.8,19.674,13.9745,11986.8], [22356,"2021-06-23T09:25:00",7.49,24552.1,19.661,14.0231,12030.5], [22357,"2021-06-23T09:30:00",7.48,24579.6,19.646,14.0398,12044.0], [22358,"2021-06-23T09:35:00",7.5,24413.3,19.63,13.9382,11962.5], [22359,"2021-06-23T09:40:00",7.5,24506.5,19.619,13.9961,12008.2], [22360,"2021-06-23T09:45:00",7.51,24533.3,19.612,14.0139,12021.3], [22361,"2021-06-23T09:50:00",7.53,24612.4,19.604,14.065,12060.1], [22362,"2021-06-23T09:55:00",7.7,24498.4,19.596,14.0114,12004.2], [22363,"2021-06-23T10:00:00",7.77,24430.2,19.589,13.976,11970.8], [22364,"2021-06-23T10:05:00",7.63,24446.5,19.6,13.9724,11978.8], [22365,"2021-06-23T10:10:00",7.56,24480.2,19.601,13.9861,11995.3], [22366,"2021-06-23T10:15:00",8.07,24163.2,19.589,13.8399,11840.0], [22367,"2021-06-23T10:20:00",8.11,24239.4,19.591,13.8909,11877.3], [22368,"2021-06-23T10:25:00",8.33,24141.6,19.594,13.8503,11829.4], [22369,"2021-06-23T10:30:00",8.51,24073.7,19.598,13.8246,11796.1], [22370,"2021-06-23T10:35:00",8.55,24042.5,19.607,13.8088,11780.8], [22371,"2021-06-23T10:40:00",8.52,24060.0,19.62,13.8176,11789.4], [22372,"2021-06-23T10:45:00",8.55,24048.0,19.638,13.813,11783.5], [22373,"2021-06-23T10:50:00",8.58,24042.3,19.661,13.8115,11780.7], [22374,"2021-06-23T10:55:00",8.57,24047.3,19.682,13.814,11783.2], [22375,"2021-06-23T11:00:00",8.59,24033.6,19.698,13.807,11776.4], [22376,"2021-06-23T11:05:00",8.59,23987.7,19.722,13.7783,11754.0], [22377,"2021-06-23T11:10:00",8.54,23984.9,19.749,13.7727,11752.6], [22378,"2021-06-23T11:15:00",8.53,23972.6,19.773,13.7637,11746.6], [22379,"2021-06-23T11:20:00",8.39,23988.5,19.807,13.7606,11754.4], [22380,"2021-06-23T11:25:00",8.4,23955.2,19.841,13.741,11738.0], [22381,"2021-06-23T11:30:00",8.5,23957.4,19.874,13.7518,11739.1], [22382,"2021-06-23T11:35:00",8.26,23974.9,19.91,13.7398,11747.7], [22383,"2021-06-23T11:40:00",8.41,23956.9,19.945,13.7433,11738.9], [22384,"2021-06-23T11:45:00",8.19,23952.4,19.99,13.7201,11736.7], [22385,"2021-06-23T11:50:00",8.3,23959.8,20.032,13.735,11740.3], [22386,"2021-06-23T11:55:00",8.23,23948.3,20.072,13.7209,11734.7], [22387,"2021-06-23T12:00:00",8.42,23919.5,20.113,13.7202,11720.5], [22388,"2021-06-23T12:05:00",8.32,23903.4,20.157,13.7011,11712.7], [22389,"2021-06-23T12:10:00",8.32,23888.2,20.206,13.692,11705.2], [22390,"2021-06-23T12:15:00",8.43,23783.6,20.251,13.6366,11653.9], [22391,"2021-06-23T12:20:00",8.38,23807.8,20.3,13.6475,11665.8], [22392,"2021-06-23T12:25:00",8.48,23706.0,20.341,13.5935,11615.9], [22393,"2021-06-23T12:30:00",8.29,23844.9,20.388,13.662,11684.0], [22394,"2021-06-23T12:35:00",7.91,24085.9,20.444,13.7756,11802.1], [22395,"2021-06-23T12:40:00",7.81,24205.6,20.503,13.8409,11860.7], [22396,"2021-06-23T12:45:00",7.78,24279.7,20.545,13.8835,11897.1], [22397,"2021-06-23T12:50:00",7.72,24375.4,20.586,13.9369,11943.9], [22398,"2021-06-23T12:55:00",7.68,24452.7,20.633,13.9812,11981.8], [22399,"2021-06-23T13:00:00",7.69,24520.4,20.679,14.0236,12015.0], [22400,"2021-06-23T13:05:00",7.67,24521.0,20.73,14.0224,12015.3], [22401,"2021-06-23T13:10:00",7.67,24475.8,20.773,13.9941,11993.2], [22402,"2021-06-23T13:15:00",7.67,24462.7,20.813,13.9861,11986.7], [22403,"2021-06-23T13:20:00",7.66,24517.8,20.865,14.0194,12013.7], [22404,"2021-06-23T13:25:00",7.67,24486.5,20.912,14.0008,11998.4], [22405,"2021-06-23T13:30:00",7.65,24451.5,20.955,13.9776,11981.2], [22406,"2021-06-23T13:35:00",7.61,24435.3,20.994,13.9636,11973.3], [22407,"2021-06-23T13:40:00",7.56,24489.6,21.04,13.992,11999.9], [22408,"2021-06-23T13:45:00",7.48,24617.9,21.081,14.063,12062.8], [22409,"2021-06-23T13:50:00",7.42,24673.8,21.12,14.0921,12090.2], [22410,"2021-06-23T13:55:00",7.34,24745.4,21.158,14.1274,12125.2], [22411,"2021-06-23T14:00:00",7.29,24749.6,21.201,14.1249,12127.3], [22412,"2021-06-23T14:05:00",7.33,24716.9,21.239,14.1088,12111.3], [22413,"2021-06-23T14:10:00",7.33,24703.7,21.273,14.1007,12104.8], [22414,"2021-06-23T14:15:00",7.25,24719.8,21.305,14.1026,12112.7], [22415,"2021-06-23T14:20:00",6.91,24948.5,21.355,14.2069,12224.7], [22416,"2021-06-23T14:25:00",6.87,25007.8,21.383,14.239,12253.8], [22417,"2021-06-23T14:30:00",6.85,25071.3,21.407,14.2763,12285.0], [22418,"2021-06-23T14:35:00",6.36,25753.5,21.466,14.6418,12619.2], [22419,"2021-06-23T14:40:00",6.43,25703.2,21.495,14.6191,12594.6], [22420,"2021-06-23T14:45:00",6.52,25513.9,21.515,14.5125,12501.8], [22421,"2021-06-23T14:50:00",6.41,25727.6,21.548,14.6309,12606.5], [22422,"2021-06-23T14:55:00",6.23,26034.7,21.581,14.7997,12757.0], [22423,"2021-06-23T15:00:00",5.91,26495.2,21.619,15.0438,12982.6], [22424,"2021-06-23T15:05:00",5.7,26831.6,21.65,15.2228,13147.5], [22425,"2021-06-23T15:10:00",5.52,27125.3,21.681,15.3794,13291.4], [22426,"2021-06-23T15:15:00",5.41,27295.0,21.716,15.4695,13374.5], [22427,"2021-06-23T15:20:00",5.39,27345.1,21.734,15.4971,13399.1], [22428,"2021-06-23T15:25:00",5.36,27400.8,21.757,15.5273,13426.4], [22429,"2021-06-23T15:30:00",5.33,27613.3,21.766,15.6535,13530.5], [22430,"2021-06-23T15:35:00",5.31,27653.4,21.769,15.6765,13550.2], [22431,"2021-06-23T15:40:00",5.28,27712.6,21.768,15.7085,13579.2], [22432,"2021-06-23T15:45:00",5.3,27692.3,21.791,15.6989,13569.2], [22433,"2021-06-23T15:50:00",5.44,27488.6,21.783,15.5925,13469.4], [22434,"2021-06-23T15:55:00",5.38,27625.0,21.793,15.6691,13536.2], [22435,"2021-06-23T16:00:00",5.34,27699.1,21.815,15.7081,13572.6], [22436,"2021-06-23T16:05:00",5.36,27704.2,21.802,15.7146,13575.0], [22437,"2021-06-23T16:10:00",5.49,27532.0,21.792,15.627,13490.7], [22438,"2021-06-23T16:15:00",5.76,26942.5,21.782,15.3,13201.8], [22439,"2021-06-23T16:20:00",5.74,26900.4,21.786,15.2705,13181.2], [22440,"2021-06-23T16:25:00",5.82,27011.1,21.766,15.3498,13235.5], [22441,"2021-06-23T16:30:00",6.06,26638.7,21.763,15.1508,13052.9], [22442,"2021-06-23T16:35:00",6.12,26581.9,21.744,15.1235,13025.1], [22443,"2021-06-23T16:40:00",6.22,26477.6,21.693,15.0715,12974.0], [22444,"2021-06-23T16:45:00",6.21,26435.3,21.659,15.0439,12953.3], [22445,"2021-06-23T16:50:00",6.06,26729.7,21.633,15.2074,13097.5], [22446,"2021-06-23T16:55:00",5.91,26951.6,21.595,15.3251,13206.3], [22447,"2021-06-23T17:00:00",5.8,27083.0,21.557,15.3918,13270.7], [22448,"2021-06-23T17:05:00",5.7,27156.0,21.522,15.4228,13306.4], [22449,"2021-06-23T17:10:00",5.69,27138.0,21.475,15.4104,13297.6], [22450,"2021-06-23T17:15:00",5.7,27085.1,21.427,15.3795,13271.7], [22451,"2021-06-23T17:20:00",5.68,27019.7,21.398,15.3369,13239.6], [22452,"2021-06-23T17:25:00",5.76,27149.2,21.365,15.4272,13303.1], [22453,"2021-06-23T17:30:00",5.71,27240.0,21.325,15.4764,13347.6], [22454,"2021-06-23T17:35:00",5.69,27198.4,21.287,15.4488,13327.2], [22455,"2021-06-23T17:40:00",5.78,27089.4,21.257,15.393,13273.8], [22456,"2021-06-23T17:45:00",5.62,27380.0,21.228,15.5509,13416.2], [22457,"2021-06-23T17:50:00",5.62,27427.1,21.192,15.5792,13439.3], [22458,"2021-06-23T17:55:00",5.66,27429.7,21.158,15.5863,13440.6], [22459,"2021-06-23T18:00:00",5.67,27412.1,21.118,15.5779,13431.9], [22460,"2021-06-23T18:05:00",5.67,27444.1,21.084,15.5971,13447.6], [22461,"2021-06-23T18:10:00",5.65,27500.9,21.045,15.6301,13475.4], [22462,"2021-06-23T18:15:00",5.59,27618.2,21.011,15.6939,13532.9], [22463,"2021-06-23T18:20:00",5.57,27642.6,20.97,15.7055,13544.9], [22464,"2021-06-23T18:25:00",5.57,27655.4,20.916,15.7136,13551.1], [22465,"2021-06-23T18:30:00",5.75,27436.8,20.862,15.6035,13444.0], [22466,"2021-06-23T18:35:00",5.63,27582.8,20.81,15.6771,13515.6], [22467,"2021-06-23T18:40:00",5.61,27601.8,20.771,15.6862,13524.9], [22468,"2021-06-23T18:45:00",5.6,27620.0,20.726,15.6968,13533.8], [22469,"2021-06-23T18:50:00",5.65,27543.0,20.668,15.6561,13496.1], [22470,"2021-06-23T18:55:00",5.65,27563.8,20.616,15.6681,13506.3], [22471,"2021-06-23T19:00:00",5.7,27486.9,20.556,15.6275,13468.6], [22472,"2021-06-23T19:05:00",5.7,27472.9,20.513,15.6188,13461.7], [22473,"2021-06-23T19:10:00",5.71,27459.4,20.474,15.6124,13455.1], [22474,"2021-06-23T19:15:00",5.73,27415.2,20.407,15.5873,13433.4], [22475,"2021-06-23T19:20:00",5.85,27268.6,20.357,15.5134,13361.6], [22476,"2021-06-23T19:25:00",5.93,27151.7,20.344,15.4516,13304.4], [22477,"2021-06-23T19:30:00",5.99,27054.1,20.31,15.399,13256.5], [22478,"2021-06-23T19:35:00",6.1,26866.6,20.269,15.2976,13164.6], [22479,"2021-06-23T19:40:00",6.24,26682.1,20.205,15.2013,13074.2], [22480,"2021-06-23T19:45:00",6.41,26404.4,20.173,15.0507,12938.2], [22481,"2021-06-23T19:50:00",6.27,26686.5,20.147,15.207,13076.4], [22482,"2021-06-23T19:55:00",6.23,26819.8,20.11,15.2843,13141.7], [22483,"2021-06-23T20:00:00",6.63,26407.3,20.057,15.0788,12939.6], [22484,"2021-06-23T20:05:00",6.91,26133.9,20.001,14.9417,12805.6], [22485,"2021-06-23T20:10:00",6.43,26653.7,19.979,15.2076,13060.3], [22486,"2021-06-23T20:15:00",6.49,26619.3,19.939,15.1927,13043.4], [22487,"2021-06-23T20:20:00",6.52,26592.7,19.888,15.1798,13030.4], [22488,"2021-06-23T20:25:00",6.9,25805.3,19.848,14.7364,12644.6], [22489,"2021-06-23T20:30:00",6.46,26687.9,19.825,15.2315,13077.0], [22490,"2021-06-23T20:35:00",6.84,25934.9,19.78,14.81,12708.1], [22491,"2021-06-23T20:40:00",7.38,25002.9,19.747,14.2916,12251.4], [22492,"2021-06-23T20:45:00",7.67,24717.1,19.699,14.144,12111.4], [22493,"2021-06-23T20:50:00",7.46,25183.0,19.677,14.4121,12339.7], [22494,"2021-06-23T20:55:00",7.24,25633.7,19.669,14.6687,12560.5], [22495,"2021-06-23T21:00:00",7.25,25535.0,19.645,14.6085,12512.1], [22496,"2021-06-23T21:05:00",7.26,25667.0,19.631,14.6918,12576.8], [22497,"2021-06-23T21:10:00",7.87,24682.5,19.59,14.1433,12094.4], [22498,"2021-06-23T21:15:00",7.4,25615.6,19.578,14.6746,12551.6], [22499,"2021-06-23T21:20:00",7.92,24889.9,19.544,14.2771,12196.1], [22500,"2021-06-23T21:25:00",7.58,25320.5,19.531,14.5105,12407.1], [22501,"2021-06-23T21:30:00",7.94,24712.1,19.513,14.1686,12108.9], [22502,"2021-06-23T21:35:00",7.85,25059.8,19.488,14.3759,12279.3], [22503,"2021-06-23T21:40:00",8.32,24445.7,19.455,14.0393,11978.4], [22504,"2021-06-23T21:45:00",8.34,24543.7,19.433,14.1018,12026.4], [22505,"2021-06-23T21:50:00",8.28,24561.2,19.424,14.1077,12035.0], [22506,"2021-06-23T21:55:00",8.52,24327.7,19.405,13.9841,11920.6], [22507,"2021-06-23T22:00:00",8.28,24596.7,19.402,14.13,12052.4], [22508,"2021-06-23T22:05:00",8.35,24554.2,19.391,14.1101,12031.6], [22509,"2021-06-23T22:10:00",8.69,24118.2,19.38,13.8695,11817.9], [22510,"2021-06-23T22:15:00",8.55,24413.9,19.39,14.0406,11962.8], [22511,"2021-06-23T22:20:00",8.48,24417.3,19.388,14.0366,11964.5], [22512,"2021-06-23T22:25:00",8.7,24164.8,19.378,13.8987,11840.7], [22513,"2021-06-23T22:30:00",8.49,24432.8,19.375,14.0473,11972.1], [22514,"2021-06-23T22:35:00",8.61,24234.1,19.377,13.9339,11874.7], [22515,"2021-06-23T22:40:00",8.48,24417.3,19.383,14.0366,11964.5], [22516,"2021-06-23T22:45:00",8.61,24239.8,19.392,13.9382,11877.5], [22517,"2021-06-23T22:50:00",8.64,24281.1,19.395,13.9662,11897.8], [22518,"2021-06-23T22:55:00",8.62,24260.1,19.409,13.9513,11887.5], [22519,"2021-06-23T23:00:00",8.65,24200.1,19.413,13.9166,11858.0], [22520,"2021-06-23T23:05:00",8.55,24275.8,19.427,13.955,11895.1], [22521,"2021-06-23T23:10:00",8.46,24443.4,19.427,14.0512,11977.3], [22522,"2021-06-23T23:15:00",8.21,24693.4,19.437,14.1831,12099.7], [22523,"2021-06-23T23:20:00",7.42,25494.6,19.465,14.6017,12492.4], [22524,"2021-06-23T23:25:00",7.82,24906.0,19.476,14.2775,12203.9], [22525,"2021-06-23T23:30:00",7.91,24773.0,19.492,14.2035,12138.8], [22526,"2021-06-23T23:35:00",7.34,25509.6,19.521,14.6026,12499.7], [22527,"2021-06-23T23:40:00",7.32,25543.1,19.539,14.6208,12516.1], [22528,"2021-06-23T23:45:00",7.3,25558.7,19.573,14.6284,12523.8], [22529,"2021-06-23T23:50:00",7.31,25558.5,19.601,14.63,12523.7], [22530,"2021-06-23T23:55:00",7.59,25172.8,19.618,14.4196,12334.7], [22531,"2021-06-24T00:00:00",7.58,25145.5,19.642,14.4014,12321.3], [22532,"2021-06-24T00:05:00",7.45,25427.8,19.674,14.5637,12459.6], [22533,"2021-06-24T00:10:00",7.29,25565.2,19.723,14.6316,12526.9], [22534,"2021-06-24T00:15:00",7.83,24904.7,19.759,14.2768,12203.3], [22535,"2021-06-24T00:20:00",8.37,24310.1,19.79,13.9594,11912.0], [22536,"2021-06-24T00:25:00",8.39,24295.0,19.835,13.9518,11904.6], [22537,"2021-06-24T00:30:00",7.63,25139.4,19.894,14.403,12318.3], [22538,"2021-06-24T00:35:00",7.49,25400.7,19.944,14.5502,12446.3], [22539,"2021-06-24T00:40:00",7.7,25056.7,19.984,14.3587,12277.8], [22540,"2021-06-24T00:45:00",7.76,25030.4,20.019,14.3487,12264.9], [22541,"2021-06-24T00:50:00",8.06,24618.2,20.055,14.1215,12062.9], [22542,"2021-06-24T00:55:00",6.97,26120.8,20.118,14.9404,12799.2], [22543,"2021-06-24T01:00:00",6.71,26318.6,20.174,15.0337,12896.1], [22544,"2021-06-24T01:05:00",6.69,26327.7,20.22,15.0364,12900.6], [22545,"2021-06-24T01:10:00",6.68,26351.6,20.263,15.0498,12912.3], [22546,"2021-06-24T01:15:00",6.67,26388.9,20.317,15.0715,12930.5], [22547,"2021-06-24T01:20:00",6.65,26446.2,20.365,15.1048,12958.7], [22548,"2021-06-24T01:25:00",6.66,26392.8,20.422,15.0735,12932.5], [22549,"2021-06-24T01:30:00",6.64,26422.1,20.485,15.0895,12946.8], [22550,"2021-06-24T01:35:00",6.64,26435.5,20.534,15.0978,12953.4], [22551,"2021-06-24T01:40:00",6.58,26628.8,20.598,15.2099,13048.1], [22552,"2021-06-24T01:45:00",6.57,26653.0,20.659,15.2235,13060.0], [22553,"2021-06-24T01:50:00",6.57,26636.8,20.718,15.2138,13052.0], [22554,"2021-06-24T01:55:00",6.56,26673.3,20.778,15.2352,13069.9], [22555,"2021-06-24T02:00:00",6.51,26756.9,20.834,15.2814,13110.9], [22556,"2021-06-24T02:05:00",6.51,26776.0,20.887,15.2925,13120.2], [22557,"2021-06-24T02:10:00",6.51,26788.3,20.944,15.3003,13126.3], [22558,"2021-06-24T02:15:00",6.5,26829.1,21.003,15.3238,13146.3], [22559,"2021-06-24T02:20:00",6.49,26846.9,21.066,15.3343,13155.0], [22560,"2021-06-24T02:25:00",6.51,26787.0,21.106,15.2996,13125.6], [22561,"2021-06-24T02:30:00",6.5,26795.0,21.138,15.3035,13129.6], [22562,"2021-06-24T02:35:00",6.48,26855.0,21.194,15.3382,13158.9], [22563,"2021-06-24T02:40:00",6.45,26914.7,21.235,15.3709,13188.2], [22564,"2021-06-24T02:45:00",6.43,26948.7,21.27,15.3893,13204.9], [22565,"2021-06-24T02:50:00",6.43,26947.4,21.307,15.3886,13204.2], [22566,"2021-06-24T02:55:00",6.43,26928.2,21.332,15.3775,13194.8], [22567,"2021-06-24T03:00:00",6.4,27004.7,21.36,15.4202,13232.3], [22568,"2021-06-24T03:05:00",6.35,27061.7,21.373,15.4497,13260.2], [22569,"2021-06-24T03:10:00",6.23,27231.1,21.397,15.5393,13343.2], [22570,"2021-06-24T03:15:00",6.15,27331.1,21.428,15.5915,13392.2], [22571,"2021-06-24T03:20:00",6.12,27345.5,21.452,15.5965,13399.3], [22572,"2021-06-24T03:25:00",6.08,27386.3,21.48,15.6162,13419.3], [22573,"2021-06-24T03:30:00",6.04,27425.7,21.507,15.6352,13438.6], [22574,"2021-06-24T03:35:00",6.01,27452.9,21.543,15.6482,13451.9], [22575,"2021-06-24T03:40:00",5.92,27525.9,21.576,15.6814,13487.7], [22576,"2021-06-24T03:45:00",5.81,27706.2,21.598,15.7778,13576.1], [22577,"2021-06-24T03:50:00",5.75,27832.8,21.629,15.8484,13638.1], [22578,"2021-06-24T03:55:00",5.73,27886.4,21.665,15.878,13664.3], [22579,"2021-06-24T04:00:00",5.72,27907.7,21.682,15.8903,13674.8], [22580,"2021-06-24T04:05:00",5.68,27976.6,21.726,15.9273,13708.5], [22581,"2021-06-24T04:10:00",5.67,27989.0,21.747,15.9332,13714.6], [22582,"2021-06-24T04:15:00",5.66,27982.8,21.758,15.9282,13711.6], [22583,"2021-06-24T04:20:00",5.61,28058.7,21.787,15.9685,13748.8], [22584,"2021-06-24T04:25:00",5.63,28040.8,21.801,15.96,13740.0], [22585,"2021-06-24T04:30:00",5.62,28044.9,21.807,15.9619,13742.0], [22586,"2021-06-24T04:35:00",5.6,28087.1,21.816,15.9841,13762.7], [22587,"2021-06-24T04:40:00",5.6,28083.0,21.815,15.9821,13760.7], [22588,"2021-06-24T04:45:00",5.62,28067.8,21.803,15.9749,13753.2], [22589,"2021-06-24T04:50:00",5.63,28039.4,21.819,15.9593,13739.3], [22590,"2021-06-24T04:55:00",5.63,28033.9,21.818,15.9567,13736.6], [22591,"2021-06-24T05:00:00",5.64,28018.0,21.816,15.947,13728.8], [22592,"2021-06-24T05:05:00",5.64,28028.4,21.788,15.954,13733.9], [22593,"2021-06-24T05:10:00",5.66,28013.2,21.755,15.9468,13726.5], [22594,"2021-06-24T05:15:00",5.69,27945.6,21.755,15.9104,13693.3], [22595,"2021-06-24T05:20:00",5.68,27972.5,21.701,15.9253,13706.5], [22596,"2021-06-24T05:25:00",5.69,27962.8,21.693,15.9207,13701.8], [22597,"2021-06-24T05:30:00",5.71,27931.8,21.672,15.9038,13686.6], [22598,"2021-06-24T05:35:00",5.72,27936.6,21.623,15.9082,13688.9], [22599,"2021-06-24T05:40:00",5.73,27908.4,21.593,15.8927,13675.1], [22600,"2021-06-24T05:45:00",5.74,27902.9,21.557,15.89,13672.4], [22601,"2021-06-24T05:50:00",5.74,27900.1,21.54,15.8887,13671.1], [22602,"2021-06-24T05:55:00",5.74,27896.0,21.493,15.8868,13669.0], [22603,"2021-06-24T06:00:00",5.75,27894.6,21.443,15.8861,13668.4], [22604,"2021-06-24T06:05:00",5.77,27875.4,21.411,15.8769,13658.9], [22605,"2021-06-24T06:10:00",5.81,27821.1,21.388,15.8489,13632.3], [22606,"2021-06-24T06:15:00",5.79,27856.1,21.369,15.8677,13649.5], [22607,"2021-06-24T06:20:00",5.77,27874.0,21.33,15.8762,13658.3], [22608,"2021-06-24T06:25:00",5.77,27856.8,21.296,15.866,13649.8], [22609,"2021-06-24T06:30:00",5.77,27858.2,21.272,15.8667,13650.5], [22610,"2021-06-24T06:35:00",5.75,27893.2,21.248,15.8855,13667.7], [22611,"2021-06-24T06:40:00",5.75,27893.2,21.198,15.8855,13667.7], [22612,"2021-06-24T06:45:00",5.73,27911.1,21.202,15.894,13676.5], [22613,"2021-06-24T06:50:00",5.76,27865.0,21.18,15.87,13653.9], [22614,"2021-06-24T06:55:00",5.78,27878.8,21.115,15.8806,13660.6], [22615,"2021-06-24T07:00:00",5.76,27885.0,21.068,15.8816,13663.6], [22616,"2021-06-24T07:05:00",5.9,27705.9,21.049,15.7897,13575.9], [22617,"2021-06-24T07:10:00",5.68,28078.5,21.014,15.9905,13758.5], [22618,"2021-06-24T07:15:00",5.62,28126.2,20.976,16.0112,13781.8], [22619,"2021-06-24T07:20:00",5.6,28140.0,20.934,16.0178,13788.6], [22620,"2021-06-24T07:25:00",5.74,27783.6,20.87,15.8169,13613.9], [22621,"2021-06-24T07:30:00",5.82,27645.7,20.828,15.7429,13546.4], [22622,"2021-06-24T07:35:00",5.7,28045.9,20.79,15.9729,13742.5], [22623,"2021-06-24T07:40:00",5.63,28110.9,20.741,16.004,13774.4], [22624,"2021-06-24T07:45:00",5.6,28160.2,20.707,16.0295,13798.5], [22625,"2021-06-24T07:50:00",5.58,28164.9,20.657,16.0297,13800.8], [22626,"2021-06-24T07:55:00",5.56,28149.5,20.602,16.0182,13793.3], [22627,"2021-06-24T08:00:00",5.53,28254.8,20.562,16.0788,13844.8], [22628,"2021-06-24T08:05:00",5.53,28242.8,20.529,16.071,13839.0], [22629,"2021-06-24T08:10:00",5.55,28205.9,20.493,16.0514,13820.9], [22630,"2021-06-24T08:15:00",5.59,28117.7,20.466,16.0031,13777.7], [22631,"2021-06-24T08:20:00",5.53,28229.5,20.428,16.0626,13832.5], [22632,"2021-06-24T08:25:00",5.54,28196.8,20.367,16.045,13816.4], [22633,"2021-06-24T08:30:00",5.55,28179.4,20.339,16.0346,13807.9], [22634,"2021-06-24T08:35:00",5.51,28256.7,20.32,16.0777,13845.8], [22635,"2021-06-24T08:40:00",5.51,28244.8,20.289,16.0699,13839.9], [22636,"2021-06-24T08:45:00",5.52,28235.1,20.26,16.0653,13835.2], [22637,"2021-06-24T08:50:00",5.62,28047.7,20.22,15.9635,13743.4], [22638,"2021-06-24T08:55:00",5.77,27830.7,20.187,15.8497,13637.0], [22639,"2021-06-24T09:00:00",5.96,27581.7,20.164,15.7222,13515.0], [22640,"2021-06-24T09:05:00",6.11,27388.7,20.132,15.6214,13420.4], [22641,"2021-06-24T09:10:00",6.07,27412.6,20.078,15.6311,13432.2], [22642,"2021-06-24T09:15:00",5.79,27862.3,20.082,15.8729,13652.5], [22643,"2021-06-24T09:20:00",5.73,27950.5,20.064,15.9192,13695.7], [22644,"2021-06-24T09:25:00",5.73,27986.4,20.033,15.9405,13713.3], [22645,"2021-06-24T09:30:00",5.7,28131.0,19.997,16.0261,13784.2], [22646,"2021-06-24T09:35:00",5.68,28151.8,19.974,16.036,13794.4], [22647,"2021-06-24T09:40:00",5.55,28262.0,19.954,16.0866,13848.4], [22648,"2021-06-24T09:45:00",5.51,28315.7,19.948,16.1142,13874.7], [22649,"2021-06-24T09:50:00",5.41,28455.4,19.923,16.1849,13943.1], [22650,"2021-06-24T09:55:00",5.38,28477.7,19.906,16.1955,13954.1], [22651,"2021-06-24T10:00:00",5.37,28488.9,19.9,16.2008,13959.6], [22652,"2021-06-24T10:05:00",5.37,28503.8,19.902,16.21,13966.9], [22653,"2021-06-24T10:10:00",5.28,28631.6,19.899,16.2749,14029.5], [22654,"2021-06-24T10:15:00",5.24,28700.9,19.887,16.312,14063.4], [22655,"2021-06-24T10:20:00",5.19,28750.0,19.893,16.3353,14087.5], [22656,"2021-06-24T10:25:00",5.18,28765.5,19.895,16.3426,14095.1], [22657,"2021-06-24T10:30:00",5.15,28804.5,19.897,16.3632,14114.2], [22658,"2021-06-24T10:35:00",5.13,28825.6,19.896,16.3731,14124.5], [22659,"2021-06-24T10:40:00",5.13,28842.1,19.892,16.3831,14132.6], [22660,"2021-06-24T10:45:00",5.13,28842.1,19.897,16.3831,14132.6], [22661,"2021-06-24T10:50:00",5.13,28862.8,19.901,16.3951,14142.8], [22662,"2021-06-24T10:55:00",5.14,28836.4,19.899,16.3805,14129.9], [22663,"2021-06-24T11:00:00",5.17,28815.0,19.904,16.3725,14119.3], [22664,"2021-06-24T11:05:00",5.21,28761.9,19.909,16.3452,14093.3], [22665,"2021-06-24T11:10:00",5.21,28764.7,19.91,16.3466,14094.7], [22666,"2021-06-24T11:15:00",5.2,28767.5,19.914,16.3479,14096.1], [22667,"2021-06-24T11:20:00",5.21,28746.8,19.923,16.3359,14085.9], [22668,"2021-06-24T11:25:00",5.23,28740.8,19.932,16.3353,14083.0], [22669,"2021-06-24T11:30:00",5.26,28711.3,19.943,16.3213,14068.5], [22670,"2021-06-24T11:35:00",5.22,28747.8,19.957,16.3386,14086.4], [22671,"2021-06-24T11:40:00",5.17,28817.8,19.976,16.3738,14120.7], [22672,"2021-06-24T11:45:00",5.15,28867.8,20.0,16.4018,14145.2], [22673,"2021-06-24T11:50:00",5.16,28873.1,20.028,16.4065,14147.8], [22674,"2021-06-24T11:55:00",5.15,28863.5,20.056,16.3998,14143.1], [22675,"2021-06-24T12:00:00",5.17,28859.0,20.078,16.3999,14140.9], [22676,"2021-06-24T12:05:00",5.19,28869.6,20.109,16.4093,14146.1], [22677,"2021-06-24T12:10:00",5.21,28854.1,20.145,16.4019,14138.5], [22678,"2021-06-24T12:15:00",5.23,28848.1,20.186,16.4013,14135.6], [22679,"2021-06-24T12:20:00",5.27,28831.9,20.233,16.398,14127.6], [22680,"2021-06-24T12:25:00",5.33,28818.2,20.269,16.3981,14120.9], [22681,"2021-06-24T12:30:00",5.43,28731.8,20.309,16.3593,14078.6], [22682,"2021-06-24T12:35:00",5.52,28658.2,20.357,16.3264,14042.5], [22683,"2021-06-24T12:40:00",5.62,28572.0,20.404,16.2874,14000.3], [22684,"2021-06-24T12:45:00",5.68,28516.8,20.449,16.2631,13973.3], [22685,"2021-06-24T12:50:00",5.82,28377.9,20.488,16.1965,13905.2], [22686,"2021-06-24T12:55:00",5.88,28311.1,20.525,16.1623,13872.4], [22687,"2021-06-24T13:00:00",5.87,28335.8,20.565,16.1763,13884.6], [22688,"2021-06-24T13:05:00",5.82,28379.3,20.617,16.1972,13905.9], [22689,"2021-06-24T13:10:00",5.7,28502.8,20.668,16.2564,13966.4], [22690,"2021-06-24T13:15:00",5.63,28591.0,20.708,16.3007,14009.6], [22691,"2021-06-24T13:20:00",5.64,28581.2,20.751,16.296,14004.8], [22692,"2021-06-24T13:25:00",5.66,28558.6,20.793,16.2852,13993.7], [22693,"2021-06-24T13:30:00",5.68,28521.1,20.835,16.2651,13975.3], [22694,"2021-06-24T13:35:00",5.72,28483.1,20.887,16.2469,13956.7], [22695,"2021-06-24T13:40:00",5.73,28471.9,20.929,16.2415,13951.2], [22696,"2021-06-24T13:45:00",5.72,28496.8,20.966,16.2556,13963.4], [22697,"2021-06-24T13:50:00",5.73,28486.9,21.011,16.2508,13958.6], [22698,"2021-06-24T13:55:00",5.74,28462.1,21.059,16.2368,13946.4], [22699,"2021-06-24T14:00:00",5.73,28481.3,21.106,16.2481,13955.9], [22700,"2021-06-24T14:05:00",5.74,28459.2,21.155,16.2354,13945.0], [22701,"2021-06-24T14:10:00",5.76,28458.9,21.204,16.2373,13944.8], [22702,"2021-06-24T14:15:00",5.75,28467.3,21.26,16.2414,13949.0], [22703,"2021-06-24T14:20:00",5.73,28482.7,21.307,16.2488,13956.5], [22704,"2021-06-24T14:25:00",5.75,28470.1,21.349,16.2427,13950.3], [22705,"2021-06-24T14:30:00",5.74,28472.9,21.402,16.244,13951.7], [22706,"2021-06-24T14:35:00",5.73,28484.1,21.448,16.2494,13957.2], [22707,"2021-06-24T14:40:00",5.73,28485.5,21.494,16.2501,13957.9], [22708,"2021-06-24T14:45:00",5.74,28479.9,21.534,16.2474,13955.2], [22709,"2021-06-24T14:50:00",5.74,28478.5,21.58,16.2467,13954.5], [22710,"2021-06-24T14:55:00",5.74,28479.9,21.624,16.2474,13955.2], [22711,"2021-06-24T15:00:00",5.73,28481.3,21.662,16.248,13955.9], [22712,"2021-06-24T15:05:00",5.73,28486.9,21.701,16.2507,13958.6], [22713,"2021-06-24T15:10:00",5.73,28511.5,21.742,16.2667,13970.6], [22714,"2021-06-24T15:15:00",5.75,28512.5,21.773,16.2693,13971.1], [22715,"2021-06-24T15:20:00",5.75,28498.8,21.808,16.2606,13964.4], [22716,"2021-06-24T15:25:00",5.76,28484.8,21.837,16.2539,13957.5], [22717,"2021-06-24T15:30:00",5.78,28485.8,21.866,16.2565,13958.0], [22718,"2021-06-24T15:35:00",5.75,28560.7,21.9,16.2988,13994.8], [22719,"2021-06-24T15:40:00",5.56,29015.9,21.933,16.5536,14217.8], [22720,"2021-06-24T15:45:00",5.55,29088.1,21.961,16.5971,14253.2], [22721,"2021-06-24T15:50:00",5.54,29129.4,21.997,16.6212,14273.4], [22722,"2021-06-24T15:55:00",5.56,29167.8,22.019,16.6485,14292.2], [22723,"2021-06-24T16:00:00",5.53,29215.0,22.044,16.6734,14315.4], [22724,"2021-06-24T16:05:00",5.46,29256.8,22.061,16.6888,14335.8], [22725,"2021-06-24T16:10:00",5.45,29284.1,22.084,16.704,14349.2], [22726,"2021-06-24T16:15:00",5.43,29284.1,22.121,16.7018,14349.2], [22727,"2021-06-24T16:20:00",5.41,29289.9,22.144,16.7022,14352.0], [22728,"2021-06-24T16:25:00",5.4,29307.1,22.161,16.7104,14360.5], [22729,"2021-06-24T16:30:00",5.37,29334.4,22.177,16.7234,14373.9], [22730,"2021-06-24T16:35:00",5.36,29344.5,22.185,16.7282,14378.8], [22731,"2021-06-24T16:40:00",5.36,29340.2,22.184,16.7262,14376.7], [22732,"2021-06-24T16:45:00",5.37,29333.0,22.188,16.7228,14373.2], [22733,"2021-06-24T16:50:00",5.38,29341.6,22.196,16.7291,14377.4], [22734,"2021-06-24T16:55:00",5.38,29322.9,22.204,16.718,14368.2], [22735,"2021-06-24T17:00:00",5.39,29312.9,22.206,16.7132,14363.3], [22736,"2021-06-24T17:05:00",5.38,29311.5,22.203,16.7102,14362.6], [22737,"2021-06-24T17:10:00",5.33,29333.1,22.21,16.716,14373.2], [22738,"2021-06-24T17:15:00",5.31,29321.8,22.208,16.706,14367.7], [22739,"2021-06-24T17:20:00",5.31,29321.8,22.19,16.706,14367.7], [22740,"2021-06-24T17:25:00",5.31,29303.2,22.194,16.6949,14358.6], [22741,"2021-06-24T17:30:00",5.32,29293.1,22.181,16.6902,14353.6], [22742,"2021-06-24T17:35:00",5.29,29321.8,22.168,16.7038,14367.7], [22743,"2021-06-24T17:40:00",5.3,29308.9,22.157,16.6977,14361.4], [22744,"2021-06-24T17:45:00",5.3,29310.4,22.131,16.6983,14362.1], [22745,"2021-06-24T17:50:00",5.29,29321.8,22.114,16.7038,14367.7], [22746,"2021-06-24T17:55:00",5.27,29332.0,22.102,16.7063,14372.7], [22747,"2021-06-24T18:00:00",5.23,29369.3,22.069,16.724,14390.9], [22748,"2021-06-24T18:05:00",5.23,29372.1,22.054,16.7254,14392.4], [22749,"2021-06-24T18:10:00",5.23,29366.4,22.015,16.7227,14389.5], [22750,"2021-06-24T18:15:00",5.24,29359.2,21.99,16.7193,14386.0], [22751,"2021-06-24T18:20:00",5.25,29346.3,21.946,16.7132,14379.7], [22752,"2021-06-24T18:25:00",5.33,29280.2,21.899,16.6841,14347.3], [22753,"2021-06-24T18:30:00",5.33,29278.8,21.866,16.6834,14346.6], [22754,"2021-06-24T18:35:00",5.3,29316.1,21.815,16.7011,14364.9], [22755,"2021-06-24T18:40:00",5.32,29257.5,21.762,16.6688,14336.2], [22756,"2021-06-24T18:45:00",5.28,29353.4,21.72,16.7211,14383.1], [22757,"2021-06-24T18:50:00",5.26,29353.4,21.651,16.7189,14383.2], [22758,"2021-06-24T18:55:00",5.28,29337.6,21.605,16.7114,14375.4], [22759,"2021-06-24T19:00:00",5.27,29340.5,21.547,16.7128,14376.8], [22760,"2021-06-24T19:05:00",5.25,29376.3,21.511,16.7321,14394.4], [22761,"2021-06-24T19:10:00",5.26,29386.4,21.463,16.7391,14399.3], [22762,"2021-06-24T19:15:00",5.24,29389.3,21.406,16.7382,14400.7], [22763,"2021-06-24T19:20:00",5.23,29419.4,21.363,16.7548,14415.5], [22764,"2021-06-24T19:25:00",5.22,29410.8,21.307,16.7484,14411.3], [22765,"2021-06-24T19:30:00",5.19,29428.1,21.285,16.7543,14419.8], [22766,"2021-06-24T19:35:00",5.16,29462.7,21.257,16.7707,14436.7], [22767,"2021-06-24T19:40:00",5.17,29436.8,21.183,16.7562,14424.0], [22768,"2021-06-24T19:45:00",5.18,29428.2,21.153,16.7521,14419.8], [22769,"2021-06-24T19:50:00",5.17,29451.2,21.098,16.7653,14431.1], [22770,"2021-06-24T19:55:00",5.18,29441.1,21.009,16.7605,14426.1], [22771,"2021-06-24T20:00:00",5.21,29405.1,20.946,16.7435,14408.5], [22772,"2021-06-24T20:05:00",5.27,29374.9,20.852,16.7338,14393.7], [22773,"2021-06-24T20:10:00",5.32,29318.8,20.768,16.7072,14366.2], [22774,"2021-06-24T20:15:00",5.35,29295.9,20.684,16.6963,14355.0], [22775,"2021-06-24T20:20:00",5.41,29245.6,20.609,16.6746,14330.3], [22776,"2021-06-24T20:25:00",5.46,29203.9,20.592,16.6571,14309.9], [22777,"2021-06-24T20:30:00",5.52,29160.8,20.59,16.6388,14288.8], [22778,"2021-06-24T20:35:00",5.46,29223.9,20.523,16.6689,14319.7], [22779,"2021-06-24T20:40:00",5.45,29222.6,20.472,16.666,14319.1], [22780,"2021-06-24T20:45:00",5.42,29264.1,20.459,16.688,14339.4], [22781,"2021-06-24T20:50:00",5.4,29274.2,20.43,16.6906,14344.4], [22782,"2021-06-24T20:55:00",5.39,29267.1,20.392,16.6849,14340.9], [22783,"2021-06-24T21:00:00",5.4,29251.3,20.354,16.6774,14333.1], [22784,"2021-06-24T21:05:00",5.38,29272.8,20.324,16.6877,14343.7], [22785,"2021-06-24T21:10:00",5.36,29278.6,20.276,16.6882,14346.5], [22786,"2021-06-24T21:15:00",5.32,29293.1,20.245,16.6905,14353.6], [22787,"2021-06-24T21:20:00",5.3,29296.1,20.209,16.6897,14355.1], [22788,"2021-06-24T21:25:00",5.28,29331.9,20.176,16.7089,14372.6], [22789,"2021-06-24T21:30:00",5.28,29320.5,20.129,16.7012,14367.0], [22790,"2021-06-24T21:35:00",5.27,29340.5,20.068,16.713,14376.8], [22791,"2021-06-24T21:40:00",5.29,29310.4,20.008,16.6965,14362.1], [22792,"2021-06-24T21:45:00",5.33,29238.9,19.964,16.658,14327.1], [22793,"2021-06-24T21:50:00",5.43,29148.7,19.925,16.6174,14282.9], [22794,"2021-06-24T21:55:00",5.34,29251.6,19.898,16.6686,14333.3], [22795,"2021-06-24T22:00:00",5.37,29211.6,19.871,16.6473,14313.7], [22796,"2021-06-24T22:05:00",5.63,28937.4,19.854,16.5165,14179.3], [22797,"2021-06-24T22:10:00",5.61,28943.3,19.834,16.5172,14182.2], [22798,"2021-06-24T22:15:00",5.58,28985.9,19.806,16.5397,14203.1], [22799,"2021-06-24T22:20:00",5.61,28927.8,19.774,16.5076,14174.6], [22800,"2021-06-24T22:25:00",5.61,28956.0,19.765,16.5254,14188.4], [22801,"2021-06-24T22:30:00",5.58,28985.9,19.752,16.5397,14203.1], [22802,"2021-06-24T22:35:00",5.65,28838.9,19.717,16.4584,14131.0], [22803,"2021-06-24T22:40:00",5.72,28798.6,19.682,16.4435,14111.3], [22804,"2021-06-24T22:45:00",5.76,28760.3,19.66,16.4251,14092.6], [22805,"2021-06-24T22:50:00",5.84,28607.3,19.648,16.3408,14017.6], [22806,"2021-06-24T22:55:00",5.8,28701.0,19.658,16.3945,14063.5], [22807,"2021-06-24T23:00:00",5.71,28779.2,19.645,16.4299,14101.8], [22808,"2021-06-24T23:05:00",5.64,28881.1,19.633,16.483,14151.7], [22809,"2021-06-24T23:10:00",5.77,28691.9,19.628,16.3836,14059.0], [22810,"2021-06-24T23:15:00",5.8,28625.9,19.639,16.3477,14026.7], [22811,"2021-06-24T23:20:00",5.77,28676.6,19.641,16.3741,14051.5], [22812,"2021-06-24T23:25:00",5.92,28369.8,19.625,16.2054,13901.2], [22813,"2021-06-24T23:30:00",5.91,28334.6,19.616,16.1822,13883.9], [22814,"2021-06-24T23:35:00",5.93,28316.4,19.612,16.1734,13875.0], [22815,"2021-06-24T23:40:00",5.83,28570.0,19.623,16.3165,13999.3], [22816,"2021-06-24T23:45:00",5.94,28370.8,19.631,16.208,13901.7], [22817,"2021-06-24T23:50:00",5.94,28350.2,19.631,16.196,13891.6], [22818,"2021-06-24T23:55:00",5.94,28381.7,19.623,16.2153,13907.0], [22819,"2021-06-25T00:00:00",5.97,28394.6,19.619,16.2279,13913.4], [22820,"2021-06-25T00:05:00",5.98,28346.6,19.641,16.1984,13889.8], [22821,"2021-06-25T00:10:00",5.75,28660.2,19.666,16.3619,14043.5], [22822,"2021-06-25T00:15:00",5.68,28779.7,19.68,16.4257,14102.1], [22823,"2021-06-25T00:20:00",5.63,28861.6,19.69,16.4693,14142.2], [22824,"2021-06-25T00:25:00",5.65,28815.2,19.717,16.4427,14119.4], [22825,"2021-06-25T00:30:00",5.65,28829.1,19.754,16.4516,14126.3], [22826,"2021-06-25T00:35:00",5.65,28824.9,19.785,16.4495,14124.2], [22827,"2021-06-25T00:40:00",5.69,28785.1,19.808,16.4305,14104.7], [22828,"2021-06-25T00:45:00",5.73,28760.8,19.834,16.421,14092.8], [22829,"2021-06-25T00:50:00",5.75,28750.6,19.875,16.4183,14087.8], [22830,"2021-06-25T00:55:00",5.79,28699.8,19.917,16.3917,14062.9], [22831,"2021-06-25T01:00:00",5.82,28656.2,19.94,16.3686,14041.5], [22832,"2021-06-25T01:05:00",5.84,28621.1,19.969,16.3496,14024.3], [22833,"2021-06-25T01:10:00",5.86,28583.2,20.001,16.3292,14005.8], [22834,"2021-06-25T01:15:00",5.84,28618.3,20.053,16.3482,14023.0], [22835,"2021-06-25T01:20:00",5.87,28571.9,20.096,16.3238,14000.2], [22836,"2021-06-25T01:25:00",5.92,28492.1,20.127,16.2811,13961.1], [22837,"2021-06-25T01:30:00",5.91,28520.0,20.161,16.2966,13974.8], [22838,"2021-06-25T01:35:00",5.97,28431.9,20.208,16.2499,13931.6], [22839,"2021-06-25T01:40:00",6.0,28380.2,20.253,16.2229,13906.3], [22840,"2021-06-25T01:45:00",6.02,28378.4,20.29,16.2241,13905.4], [22841,"2021-06-25T01:50:00",6.01,28386.8,20.327,16.2282,13909.6], [22842,"2021-06-25T01:55:00",6.02,28374.2,20.375,16.2221,13903.4], [22843,"2021-06-25T02:00:00",6.02,28375.6,20.423,16.2228,13904.0], [22844,"2021-06-25T02:05:00",6.03,28365.7,20.473,16.218,13899.2], [22845,"2021-06-25T02:10:00",6.08,28315.1,20.521,16.1935,13874.4], [22846,"2021-06-25T02:15:00",5.99,28418.9,20.575,16.2457,13925.2], [22847,"2021-06-25T02:20:00",5.95,28477.7,20.617,16.2762,13954.1], [22848,"2021-06-25T02:25:00",5.92,28551.6,20.669,16.3181,13990.3], [22849,"2021-06-25T02:30:00",5.96,28528.6,20.734,16.3092,13979.0], [22850,"2021-06-25T02:35:00",5.95,28580.1,20.79,16.3404,14004.2], [22851,"2021-06-25T02:40:00",5.97,28565.9,20.831,16.3336,13997.3], [22852,"2021-06-25T02:45:00",5.98,28558.9,20.89,16.3301,13993.8], [22853,"2021-06-25T02:50:00",5.98,28550.4,20.937,16.326,13989.7], [22854,"2021-06-25T02:55:00",6.02,28545.6,20.976,16.328,13987.3], [22855,"2021-06-25T03:00:00",6.03,28538.5,21.013,16.3245,13983.9], [22856,"2021-06-25T03:05:00",6.04,28524.3,21.061,16.3177,13976.9], [22857,"2021-06-25T03:10:00",6.02,28547.0,21.097,16.3286,13988.0], [22858,"2021-06-25T03:15:00",5.99,28622.7,21.138,16.3716,14025.1], [22859,"2021-06-25T03:20:00",5.98,28648.0,21.183,16.3859,14037.5], [22860,"2021-06-25T03:25:00",5.97,28657.9,21.196,16.3907,14042.4], [22861,"2021-06-25T03:30:00",5.98,28648.0,21.226,16.3859,14037.5], [22862,"2021-06-25T03:35:00",5.94,28720.0,21.278,16.4249,14072.8], [22863,"2021-06-25T03:40:00",5.94,28698.9,21.316,16.4126,14062.4], [22864,"2021-06-25T03:45:00",6.06,28554.7,21.346,16.3387,13991.8], [22865,"2021-06-25T03:50:00",6.03,28578.7,21.388,16.3503,14003.6], [22866,"2021-06-25T03:55:00",5.89,28750.0,21.422,16.4372,14087.5], [22867,"2021-06-25T04:00:00",5.91,28728.7,21.459,16.4269,14077.1], [22868,"2021-06-25T04:05:00",5.88,28687.2,21.487,16.3962,14056.7], [22869,"2021-06-25T04:10:00",5.8,28733.1,21.52,16.4139,14079.2], [22870,"2021-06-25T04:15:00",5.78,28758.7,21.562,16.4262,14091.7], [22871,"2021-06-25T04:20:00",5.73,28832.1,21.6,16.4658,14127.7], [22872,"2021-06-25T04:25:00",5.72,28866.1,21.617,16.4842,14144.4], [22873,"2021-06-25T04:30:00",5.7,28881.7,21.651,16.4917,14152.0], [22874,"2021-06-25T04:35:00",5.69,28925.5,21.682,16.5171,14173.5], [22875,"2021-06-25T04:40:00",5.7,28894.3,21.699,16.5,14158.2], [22876,"2021-06-25T04:45:00",5.72,28898.4,21.731,16.5041,14160.2], [22877,"2021-06-25T04:50:00",5.73,28873.0,21.745,16.4897,14147.8], [22878,"2021-06-25T04:55:00",5.7,28911.3,21.765,16.5103,14166.5], [22879,"2021-06-25T05:00:00",5.71,28916.8,21.793,16.5151,14169.2], [22880,"2021-06-25T05:05:00",5.72,28914.0,21.802,16.5137,14167.8], [22881,"2021-06-25T05:10:00",5.74,28886.9,21.82,16.5007,14154.6], [22882,"2021-06-25T05:15:00",5.73,28896.8,21.834,16.5055,14159.5], [22883,"2021-06-25T05:20:00",5.74,28885.4,21.841,16.5001,14153.9], [22884,"2021-06-25T05:25:00",5.77,28857.0,21.848,16.4864,14139.9], [22885,"2021-06-25T05:30:00",5.78,28835.8,21.853,16.474,14129.5], [22886,"2021-06-25T05:35:00",5.78,28834.4,21.859,16.4733,14128.8], [22887,"2021-06-25T05:40:00",5.78,28845.6,21.875,16.4809,14134.3], [22888,"2021-06-25T05:45:00",5.77,28840.1,21.867,16.4761,14131.6], [22889,"2021-06-25T05:50:00",5.76,28854.3,21.861,16.4829,14138.6], [22890,"2021-06-25T05:55:00",5.74,28905.2,21.861,16.5117,14163.6], [22891,"2021-06-25T06:00:00",5.74,28920.8,21.858,16.5214,14171.2], [22892,"2021-06-25T06:05:00",5.73,28944.9,21.843,16.5352,14183.0], [22893,"2021-06-25T06:10:00",5.74,28953.3,21.83,16.5414,14187.1], [22894,"2021-06-25T06:15:00",5.75,28924.9,21.813,16.5256,14173.2], [22895,"2021-06-25T06:20:00",5.75,28924.9,21.795,16.5256,14173.2], [22896,"2021-06-25T06:25:00",5.75,28905.1,21.771,16.5139,14163.5], [22897,"2021-06-25T06:30:00",5.76,28899.4,21.748,16.5111,14160.7], [22898,"2021-06-25T06:35:00",5.76,28916.3,21.719,16.5215,14169.0], [22899,"2021-06-25T06:40:00",5.76,28895.1,21.692,16.5091,14158.6], [22900,"2021-06-25T06:45:00",5.78,28880.8,21.656,16.5023,14151.6], [22901,"2021-06-25T06:50:00",5.79,28873.7,21.61,16.4988,14148.1], [22902,"2021-06-25T06:55:00",5.77,28889.4,21.579,16.5064,14155.8], [22903,"2021-06-25T07:00:00",5.76,28914.9,21.542,16.5208,14168.3], [22904,"2021-06-25T07:05:00",5.75,28920.6,21.504,16.5236,14171.1], [22905,"2021-06-25T07:10:00",5.77,28886.5,21.47,16.505,14154.4], [22906,"2021-06-25T07:15:00",5.77,28916.2,21.435,16.5237,14168.9], [22907,"2021-06-25T07:20:00",5.77,28920.5,21.392,16.5257,14171.0], [22908,"2021-06-25T07:25:00",5.76,28914.9,21.347,16.5209,14168.3], [22909,"2021-06-25T07:30:00",5.76,28914.9,21.315,16.5209,14168.3], [22910,"2021-06-25T07:35:00",5.76,28912.0,21.278,16.5195,14166.9], [22911,"2021-06-25T07:40:00",5.76,28913.5,21.238,16.5202,14167.6], [22912,"2021-06-25T07:45:00",5.76,28913.5,21.194,16.5202,14167.6], [22913,"2021-06-25T07:50:00",5.76,28897.9,21.154,16.5106,14160.0], [22914,"2021-06-25T07:55:00",5.76,28895.1,21.107,16.5092,14158.6], [22915,"2021-06-25T08:00:00",5.76,28900.8,21.057,16.512,14161.4], [22916,"2021-06-25T08:05:00",5.77,28904.9,21.016,16.5161,14163.4], [22917,"2021-06-25T08:10:00",5.77,28885.1,20.969,16.5044,14153.7], [22918,"2021-06-25T08:15:00",5.78,28880.8,20.918,16.5024,14151.6], [22919,"2021-06-25T08:20:00",5.78,28845.6,20.872,16.4811,14134.3], [22920,"2021-06-25T08:25:00",5.79,28858.2,20.812,16.4894,14140.5], [22921,"2021-06-25T08:30:00",5.79,28853.9,20.769,16.4873,14138.4], [22922,"2021-06-25T08:35:00",5.8,28839.7,20.734,16.4805,14131.4], [22923,"2021-06-25T08:40:00",5.81,28821.4,20.681,16.4695,14122.5], [22924,"2021-06-25T08:45:00",5.8,28828.5,20.628,16.4729,14126.0], [22925,"2021-06-25T08:50:00",5.8,28848.2,20.585,16.4846,14135.6], [22926,"2021-06-25T08:55:00",5.8,28813.0,20.55,16.4633,14118.4], [22927,"2021-06-25T09:00:00",5.81,28819.9,20.517,16.4688,14121.8], [22928,"2021-06-25T09:05:00",5.81,28814.2,20.473,16.4661,14119.0], [22929,"2021-06-25T09:10:00",5.81,28800.2,20.417,16.4572,14112.1], [22930,"2021-06-25T09:15:00",5.83,28781.7,20.377,16.4483,14103.0], [22931,"2021-06-25T09:20:00",5.83,28797.2,20.353,16.4579,14110.6], [22932,"2021-06-25T09:25:00",5.82,28825.4,20.314,16.4737,14124.5], [22933,"2021-06-25T09:30:00",5.82,28808.6,20.277,16.4634,14116.2], [22934,"2021-06-25T09:35:00",5.83,28797.2,20.239,16.4579,14110.6], [22935,"2021-06-25T09:40:00",5.84,28802.7,20.196,16.4628,14113.3], [22936,"2021-06-25T09:45:00",5.87,28755.9,20.157,16.4381,14090.4], [22937,"2021-06-25T09:50:00",5.9,28668.8,20.128,16.3875,14047.7], [22938,"2021-06-25T09:55:00",5.9,28698.1,20.096,16.406,14062.1], [22939,"2021-06-25T10:00:00",5.85,28778.7,20.063,16.4491,14101.6], [22940,"2021-06-25T10:05:00",5.88,28730.6,20.023,16.4238,14078.0], [22941,"2021-06-25T10:10:00",5.92,28671.2,19.999,16.393,14048.9], [22942,"2021-06-25T10:15:00",5.94,28670.9,19.984,16.395,14048.8], [22943,"2021-06-25T10:20:00",5.97,28627.2,19.962,16.3718,14027.3], [22944,"2021-06-25T10:25:00",5.89,28754.3,19.934,16.4395,14089.6], [22945,"2021-06-25T10:30:00",5.85,28806.8,19.92,16.467,14115.3], [22946,"2021-06-25T10:35:00",5.9,28730.3,19.901,16.4258,14077.9], [22947,"2021-06-25T10:40:00",6.01,28636.4,19.884,16.3827,14031.8], [22948,"2021-06-25T10:45:00",6.1,28555.3,19.857,16.3456,13992.1], [22949,"2021-06-25T10:50:00",6.07,28615.8,19.836,16.3792,14021.8], [22950,"2021-06-25T10:55:00",6.12,28518.7,19.818,16.3258,13974.2], [22951,"2021-06-25T11:00:00",6.12,28518.7,19.807,16.3258,13974.2], [22952,"2021-06-25T11:05:00",6.12,28507.7,19.788,16.3183,13968.8], [22953,"2021-06-25T11:10:00",6.16,28465.2,19.77,16.2978,13948.0], [22954,"2021-06-25T11:15:00",6.18,28442.6,19.758,16.2868,13936.9], [22955,"2021-06-25T11:20:00",6.2,28414.6,19.748,16.2711,13923.2], [22956,"2021-06-25T11:25:00",6.23,28368.3,19.733,16.2466,13900.5], [22957,"2021-06-25T11:30:00",6.21,28400.5,19.722,16.2643,13916.2], [22958,"2021-06-25T11:35:00",6.26,28341.5,19.705,16.2336,13887.3], [22959,"2021-06-25T11:40:00",6.25,28363.8,19.694,16.2465,13898.2], [22960,"2021-06-25T11:45:00",6.23,28379.3,19.688,16.254,13905.9], [22961,"2021-06-25T11:50:00",6.2,28400.8,19.685,16.2624,13916.4], [22962,"2021-06-25T11:55:00",6.16,28454.2,19.693,16.2903,13942.5], [22963,"2021-06-25T12:00:00",6.18,28449.6,19.699,16.2903,13940.3], [22964,"2021-06-25T12:05:00",6.27,28345.4,19.698,16.2376,13889.2], [22965,"2021-06-25T12:10:00",6.3,28314.4,19.703,16.2225,13874.0], [22966,"2021-06-25T12:15:00",6.34,28274.9,19.707,16.2033,13854.7], [22967,"2021-06-25T12:20:00",6.37,28246.7,19.723,16.1896,13840.9], [22968,"2021-06-25T12:25:00",6.47,28148.1,19.741,16.1415,13792.6], [22969,"2021-06-25T12:30:00",6.56,28032.3,19.757,16.0809,13735.8], [22970,"2021-06-25T12:35:00",6.68,27989.6,19.766,16.07,13714.9], [22971,"2021-06-25T12:40:00",6.83,27983.2,19.785,16.085,13711.8], [22972,"2021-06-25T12:45:00",6.9,28051.9,19.818,16.137,13745.5], [22973,"2021-06-25T12:50:00",6.5,28223.2,19.858,16.1925,13829.4], [22974,"2021-06-25T12:55:00",6.36,28335.4,19.894,16.2431,13884.3], [22975,"2021-06-25T13:00:00",6.22,28457.3,19.922,16.3002,13944.1], [22976,"2021-06-25T13:05:00",6.17,28517.9,19.957,16.3318,13973.8], [22977,"2021-06-25T13:10:00",6.2,28517.4,19.999,16.3357,13973.5], [22978,"2021-06-25T13:15:00",6.21,28536.8,20.04,16.3494,13983.0], [22979,"2021-06-25T13:20:00",6.11,28643.4,20.084,16.401,14035.3], [22980,"2021-06-25T13:25:00",6.15,28647.0,20.127,16.4092,14037.1], [22981,"2021-06-25T13:30:00",6.24,28568.6,20.173,16.3733,13998.6], [22982,"2021-06-25T13:35:00",6.28,28533.1,20.217,16.356,13981.2], [22983,"2021-06-25T13:40:00",6.25,28469.2,20.271,16.3123,13949.9], [22984,"2021-06-25T13:45:00",6.37,28348.9,20.315,16.2538,13891.0], [22985,"2021-06-25T13:50:00",6.44,28285.3,20.357,16.2227,13859.8], [22986,"2021-06-25T13:55:00",6.5,28210.8,20.407,16.1843,13823.3], [22987,"2021-06-25T14:00:00",6.45,28242.2,20.466,16.1976,13838.7], [22988,"2021-06-25T14:05:00",6.42,28256.6,20.521,16.2025,13845.7], [22989,"2021-06-25T14:10:00",6.35,28391.1,20.573,16.2763,13911.6], [22990,"2021-06-25T14:15:00",6.3,28448.9,20.617,16.3065,13939.9], [22991,"2021-06-25T14:20:00",6.33,28517.0,20.679,16.3523,13973.3], [22992,"2021-06-25T14:25:00",6.37,28554.4,20.739,16.3811,13991.7], [22993,"2021-06-25T14:30:00",6.43,28542.5,20.781,16.3816,13985.8], [22994,"2021-06-25T14:35:00",6.47,28612.8,20.837,16.4308,14020.2], [22995,"2021-06-25T14:40:00",6.6,28636.0,20.892,16.4634,14031.7], [22996,"2021-06-25T14:45:00",6.74,28674.2,20.96,16.5055,14050.4], [22997,"2021-06-25T14:50:00",6.78,28694.3,21.008,16.5239,14060.2], [22998,"2021-06-25T14:55:00",6.85,28690.0,21.056,16.5302,14058.1], [22999,"2021-06-25T15:00:00",6.89,28652.5,21.129,16.5117,14039.7], [23000,"2021-06-25T15:05:00",7.01,28633.7,21.16,16.5151,14030.5], [23001,"2021-06-25T15:10:00",7.04,28635.2,21.208,16.52,14031.2], [23002,"2021-06-25T15:15:00",7.07,28623.6,21.272,16.5164,14025.6], [23003,"2021-06-25T15:20:00",7.07,28619.3,21.317,16.5142,14023.5], [23004,"2021-06-25T15:25:00",7.08,28613.5,21.361,16.5113,14020.6], [23005,"2021-06-25T15:30:00",7.05,28641.0,21.4,16.525,14034.1], [23006,"2021-06-25T15:35:00",7.13,28581.7,21.445,16.4976,14005.0], [23007,"2021-06-25T15:40:00",7.24,28477.7,21.483,16.4459,13954.1], [23008,"2021-06-25T15:45:00",7.12,28591.8,21.543,16.5026,14010.0], [23009,"2021-06-25T15:50:00",7.16,28541.3,21.602,16.4754,13985.2], [23010,"2021-06-25T15:55:00",7.28,28410.0,21.653,16.408,13920.9], [23011,"2021-06-25T16:00:00",7.09,28584.6,21.73,16.4948,14006.5], [23012,"2021-06-25T16:05:00",6.64,28815.5,21.8,16.5812,14119.6], [23013,"2021-06-25T16:10:00",6.43,29009.4,21.86,16.674,14214.6], [23014,"2021-06-25T16:15:00",6.45,29060.5,21.926,16.7077,14239.6], [23015,"2021-06-25T16:20:00",6.44,29116.1,21.987,16.7415,14266.9], [23016,"2021-06-25T16:25:00",6.45,29133.8,22.035,16.7546,14275.6], [23017,"2021-06-25T16:30:00",6.51,29172.7,22.079,16.7869,14294.6], [23018,"2021-06-25T16:35:00",6.53,29170.0,22.123,16.7878,14293.3], [23019,"2021-06-25T16:40:00",6.54,29190.8,22.175,16.8024,14303.5], [23020,"2021-06-25T16:45:00",6.54,29210.1,22.209,16.8141,14312.9], [23021,"2021-06-25T16:50:00",6.52,29226.1,22.254,16.8219,14320.8], [23022,"2021-06-25T16:55:00",6.51,29193.4,22.287,16.7992,14304.7], [23023,"2021-06-25T17:00:00",6.51,29175.6,22.314,16.7883,14296.1], [23024,"2021-06-25T17:05:00",6.54,29130.3,22.337,16.7639,14273.8], [23025,"2021-06-25T17:10:00",6.58,29089.5,22.333,16.7438,14253.8], [23026,"2021-06-25T17:15:00",6.6,29036.8,22.349,16.7136,14228.0], [23027,"2021-06-25T17:20:00",6.57,29045.4,22.32,16.7156,14232.2], [23028,"2021-06-25T17:25:00",6.54,29081.7,22.326,16.7335,14250.0], [23029,"2021-06-25T17:30:00",6.52,29096.3,22.334,16.7406,14257.2], [23030,"2021-06-25T17:35:00",6.5,29115.2,22.327,16.7499,14266.4], [23031,"2021-06-25T17:40:00",6.49,29131.2,22.313,16.7577,14274.3], [23032,"2021-06-25T17:45:00",6.48,29123.8,22.323,16.7519,14270.7], [23033,"2021-06-25T17:50:00",6.48,29128.1,22.312,16.754,14272.8], [23034,"2021-06-25T17:55:00",6.48,29119.4,22.326,16.7497,14268.5], [23035,"2021-06-25T18:00:00",6.49,29110.7,22.344,16.7454,14264.2], [23036,"2021-06-25T18:05:00",6.5,29090.2,22.395,16.7332,14254.2], [23037,"2021-06-25T18:10:00",6.46,29107.5,22.397,16.7395,14262.7], [23038,"2021-06-25T18:15:00",6.36,29144.7,22.406,16.7488,14280.9], [23039,"2021-06-25T18:20:00",6.32,29189.8,22.42,16.7708,14303.0], [23040,"2021-06-25T18:25:00",6.28,29246.7,22.412,16.8008,14330.9], [23041,"2021-06-25T18:30:00",6.2,29291.6,22.409,16.8181,14352.9], [23042,"2021-06-25T18:35:00",6.2,29309.2,22.385,16.8289,14361.5], [23043,"2021-06-25T18:40:00",6.2,29293.0,22.381,16.8188,14353.6], [23044,"2021-06-25T18:45:00",6.26,29246.6,22.354,16.7985,14330.8], [23045,"2021-06-25T18:50:00",6.28,29223.3,22.322,16.7871,14319.4], [23046,"2021-06-25T18:55:00",6.37,29187.4,22.299,16.7763,14301.8], [23047,"2021-06-25T19:00:00",6.47,29136.9,22.289,16.7583,14277.1], [23048,"2021-06-25T19:05:00",6.52,29099.2,22.246,16.742,14258.6], [23049,"2021-06-25T19:10:00",6.5,29106.3,22.226,16.7433,14262.1], [23050,"2021-06-25T19:15:00",6.53,29124.3,22.206,16.7587,14270.9], [23051,"2021-06-25T19:20:00",6.57,29093.8,22.179,16.746,14256.0], [23052,"2021-06-25T19:25:00",6.61,29120.8,22.126,16.768,14269.2], [23053,"2021-06-25T19:30:00",6.71,29089.4,22.073,16.7614,14253.8], [23054,"2021-06-25T19:35:00",6.81,29074.4,22.035,16.765,14246.4], [23055,"2021-06-25T19:40:00",6.77,29074.0,21.976,16.7604,14246.2], [23056,"2021-06-25T19:45:00",6.86,29007.0,21.908,16.7295,14213.4], [23057,"2021-06-25T19:50:00",6.92,28960.4,21.843,16.7087,14190.6], [23058,"2021-06-25T19:55:00",6.93,28948.8,21.783,16.7029,14184.9], [23059,"2021-06-25T20:00:00",6.94,28909.1,21.726,16.679,14165.4], [23060,"2021-06-25T20:05:00",6.97,28869.6,21.661,16.6573,14146.1], [23061,"2021-06-25T20:10:00",6.98,28843.3,21.618,16.6421,14133.2], [23062,"2021-06-25T20:15:00",6.98,28838.9,21.564,16.64,14131.1], [23063,"2021-06-25T20:20:00",6.98,28855.0,21.509,16.6501,14139.0], [23064,"2021-06-25T20:25:00",7.08,28726.9,21.455,16.5824,14076.2], [23065,"2021-06-25T20:30:00",7.03,28788.0,21.406,16.6148,14106.1], [23066,"2021-06-25T20:35:00",7.01,28814.2,21.36,16.6278,14118.9], [23067,"2021-06-25T20:40:00",7.01,28805.5,21.303,16.6235,14114.7], [23068,"2021-06-25T20:45:00",7.02,28787.9,21.253,16.6126,14106.1], [23069,"2021-06-25T20:50:00",7.02,28787.9,21.202,16.6127,14106.1], [23070,"2021-06-25T20:55:00",7.02,28787.9,21.14,16.6127,14106.1], [23071,"2021-06-25T21:00:00",7.02,28764.6,21.08,16.599,14094.6], [23072,"2021-06-25T21:05:00",7.03,28754.4,21.028,16.594,14089.7], [23073,"2021-06-25T21:10:00",7.07,28719.6,20.969,16.5767,14072.6], [23074,"2021-06-25T21:15:00",7.09,28681.8,20.91,16.5558,14054.1], [23075,"2021-06-25T21:20:00",7.12,28655.7,20.855,16.5429,14041.3], [23076,"2021-06-25T21:25:00",7.15,28583.2,20.806,16.5006,14005.8], [23077,"2021-06-25T21:30:00",7.17,28545.6,20.763,16.4798,13987.3], [23078,"2021-06-25T21:35:00",7.19,28522.5,20.726,16.4683,13976.0], [23079,"2021-06-25T21:40:00",7.13,28633.9,20.682,16.53,14030.6], [23080,"2021-06-25T21:45:00",7.12,28639.7,20.635,16.5329,14033.5], [23081,"2021-06-25T21:50:00",7.11,28645.5,20.594,16.5358,14036.3], [23082,"2021-06-25T21:55:00",7.13,28632.5,20.554,16.5293,14029.9], [23083,"2021-06-25T22:00:00",7.16,28570.2,20.513,16.4942,13999.4], [23084,"2021-06-25T22:05:00",7.21,28522.5,20.466,16.4704,13976.0], [23085,"2021-06-25T22:10:00",7.2,28544.2,20.417,16.4833,13986.6], [23086,"2021-06-25T22:15:00",7.2,28551.4,20.38,16.4869,13990.2], [23087,"2021-06-25T22:20:00",7.16,28602.1,20.346,16.5142,14015.0], [23088,"2021-06-25T22:25:00",7.09,28697.8,20.311,16.566,14061.9], [23089,"2021-06-25T22:30:00",7.1,28678.9,20.268,16.5545,14052.7], [23090,"2021-06-25T22:35:00",7.07,28686.1,20.236,16.556,14056.2], [23091,"2021-06-25T22:40:00",7.07,28675.9,20.203,16.5488,14051.2], [23092,"2021-06-25T22:45:00",7.07,28671.5,20.17,16.5466,14049.0], [23093,"2021-06-25T22:50:00",7.03,28710.7,20.148,16.5661,14068.2], [23094,"2021-06-25T22:55:00",7.0,28771.7,20.119,16.6006,14098.2], [23095,"2021-06-25T23:00:00",6.98,28786.3,20.096,16.6078,14105.3], [23096,"2021-06-25T23:05:00",7.0,28776.1,20.08,16.6027,14100.3], [23097,"2021-06-25T23:10:00",7.01,28741.2,20.064,16.5833,14083.2], [23098,"2021-06-25T23:15:00",7.07,28683.2,20.038,16.5546,14054.8], [23099,"2021-06-25T23:20:00",7.13,28597.7,20.013,16.5079,14012.9], [23100,"2021-06-25T23:25:00",7.22,28509.5,19.984,16.4641,13969.6], [23101,"2021-06-25T23:30:00",7.37,28319.3,19.96,16.3631,13876.4], [23102,"2021-06-25T23:35:00",7.44,28223.1,19.937,16.311,13829.3], [23103,"2021-06-25T23:40:00",7.48,28205.8,19.916,16.3043,13820.8], [23104,"2021-06-25T23:45:00",7.42,28261.8,19.89,16.3324,13848.3], [23105,"2021-06-25T23:50:00",7.48,28190.1,19.869,16.2945,13813.1], [23106,"2021-06-25T23:55:00",7.42,28256.1,19.861,16.3295,13845.5], [23107,"2021-06-26T00:00:00",7.43,28230.3,19.854,16.3146,13832.8], [23108,"2021-06-26T00:05:00",7.51,28155.7,19.839,16.2773,13796.3], [23109,"2021-06-26T00:10:00",7.5,28181.4,19.825,16.2921,13808.9], [23110,"2021-06-26T00:15:00",7.33,28379.7,19.822,16.3953,13906.0], [23111,"2021-06-26T00:20:00",7.24,28460.4,19.836,16.4355,13945.6], [23112,"2021-06-26T00:25:00",7.32,28349.6,19.834,16.3762,13891.3], [23113,"2021-06-26T00:30:00",6.86,28862.9,19.847,16.6393,14142.8], [23114,"2021-06-26T00:35:00",6.85,28886.3,19.859,16.653,14154.3], [23115,"2021-06-26T00:40:00",6.86,28862.9,19.875,16.6393,14142.8], [23116,"2021-06-26T00:45:00",6.84,28878.9,19.895,16.6472,14150.7], [23117,"2021-06-26T00:50:00",6.78,28975.2,19.9,16.699,14197.8], [23118,"2021-06-26T00:55:00",6.76,28994.1,19.916,16.7083,14207.1], [23119,"2021-06-26T01:00:00",6.71,29043.7,19.938,16.7327,14231.4], [23120,"2021-06-26T01:05:00",6.7,29048.0,19.951,16.7349,14233.5], [23121,"2021-06-26T01:10:00",6.73,29021.8,19.96,16.722,14220.7], [23122,"2021-06-26T01:15:00",6.68,29086.1,19.973,16.7558,14252.2], [23123,"2021-06-26T01:20:00",6.63,29149.1,20.006,16.789,14283.1], [23124,"2021-06-26T01:25:00",6.53,29267.8,20.035,16.8495,14341.2], [23125,"2021-06-26T01:30:00",6.5,29277.8,20.05,16.8521,14346.1], [23126,"2021-06-26T01:35:00",6.48,29305.6,20.087,16.8657,14359.8], [23127,"2021-06-26T01:40:00",6.43,29348.1,20.12,16.8865,14380.6], [23128,"2021-06-26T01:45:00",6.44,29339.3,20.154,16.8822,14376.3], [23129,"2021-06-26T01:50:00",6.44,29330.3,20.178,16.8756,14371.8], [23130,"2021-06-26T01:55:00",6.45,29318.6,20.22,16.8698,14366.1], [23131,"2021-06-26T02:00:00",6.46,29303.9,20.27,16.8626,14358.9], [23132,"2021-06-26T02:05:00",6.48,29272.9,20.296,16.8452,14343.7], [23133,"2021-06-26T02:10:00",6.48,29249.3,20.335,16.8314,14332.2], [23134,"2021-06-26T02:15:00",6.5,29236.1,20.38,16.825,14325.7], [23135,"2021-06-26T02:20:00",6.51,29189.0,20.427,16.7974,14302.6], [23136,"2021-06-26T02:25:00",6.52,29161.1,20.475,16.7815,14288.9], [23137,"2021-06-26T02:30:00",6.55,29134.8,20.526,16.7686,14276.1], [23138,"2021-06-26T02:35:00",6.59,29080.7,20.568,16.7399,14249.6], [23139,"2021-06-26T02:40:00",6.63,29050.3,20.6,16.7271,14234.6], [23140,"2021-06-26T02:45:00",6.66,29021.2,20.648,16.7128,14220.4], [23141,"2021-06-26T02:50:00",6.67,29011.0,20.702,16.7078,14215.4], [23142,"2021-06-26T02:55:00",6.71,28976.1,20.753,16.6906,14198.3], [23143,"2021-06-26T03:00:00",6.67,29015.4,20.801,16.7099,14217.5], [23144,"2021-06-26T03:05:00",6.68,29008.1,20.842,16.7063,14214.0], [23145,"2021-06-26T03:10:00",6.69,28993.5,20.869,16.6992,14206.8], [23146,"2021-06-26T03:15:00",6.69,28993.5,20.915,16.6992,14206.8], [23147,"2021-06-26T03:20:00",6.7,28987.7,20.974,16.6963,14204.0], [23148,"2021-06-26T03:25:00",6.71,28976.1,21.037,16.6905,14198.3], [23149,"2021-06-26T03:30:00",6.71,28995.1,21.059,16.7021,14207.6], [23150,"2021-06-26T03:35:00",6.71,29005.5,21.097,16.7094,14212.7], [23151,"2021-06-26T03:40:00",6.73,28986.5,21.173,16.7,14203.4], [23152,"2021-06-26T03:45:00",6.74,28994.0,21.237,16.7058,14207.0], [23153,"2021-06-26T03:50:00",6.7,29052.4,21.27,16.7368,14235.7], [23154,"2021-06-26T03:55:00",6.68,29074.3,21.326,16.7475,14246.4], [23155,"2021-06-26T04:00:00",6.67,29081.6,21.389,16.7511,14250.0], [23156,"2021-06-26T04:05:00",6.67,29063.9,21.408,16.7402,14241.3], [23157,"2021-06-26T04:10:00",6.67,29092.0,21.45,16.7584,14255.1], [23158,"2021-06-26T04:15:00",6.67,29096.3,21.524,16.7605,14257.2], [23159,"2021-06-26T04:20:00",6.65,29115.3,21.589,16.7699,14266.5], [23160,"2021-06-26T04:25:00",6.64,29121.2,21.616,16.7727,14269.4], [23161,"2021-06-26T04:30:00",6.65,29136.0,21.661,16.7822,14276.6], [23162,"2021-06-26T04:35:00",6.66,29109.5,21.684,16.767,14263.6], [23163,"2021-06-26T04:40:00",6.65,29130.1,21.729,16.7793,14273.8], [23164,"2021-06-26T04:45:00",6.64,29140.3,21.764,16.7843,14278.8], [23165,"2021-06-26T04:50:00",6.64,29161.0,21.814,16.7967,14288.9], [23166,"2021-06-26T04:55:00",6.04,29787.3,21.832,17.1047,14595.8], [23167,"2021-06-26T05:00:00",5.95,29892.7,21.895,17.1581,14647.4], [23168,"2021-06-26T05:05:00",5.94,29921.2,21.92,17.1743,14661.4], [23169,"2021-06-26T05:10:00",5.93,29952.8,21.929,17.1919,14676.9], [23170,"2021-06-26T05:15:00",5.92,29960.2,21.957,17.1955,14680.5], [23171,"2021-06-26T05:20:00",5.92,29961.7,21.983,17.1962,14681.2], [23172,"2021-06-26T05:25:00",5.9,29978.0,22.046,17.2041,14689.2], [23173,"2021-06-26T05:30:00",5.88,29998.8,22.047,17.2141,14699.4], [23174,"2021-06-26T05:35:00",5.84,30060.1,22.089,17.2461,14729.5], [23175,"2021-06-26T05:40:00",5.84,30064.6,22.118,17.2483,14731.7], [23176,"2021-06-26T05:45:00",5.84,30078.5,22.093,17.2574,14738.5], [23177,"2021-06-26T05:50:00",5.85,30072.5,22.107,17.2545,14735.5], [23178,"2021-06-26T05:55:00",5.85,30065.1,22.164,17.2509,14731.9], [23179,"2021-06-26T06:00:00",5.85,30063.6,22.158,17.2502,14731.2], [23180,"2021-06-26T06:05:00",5.86,30060.7,22.182,17.2487,14729.7], [23181,"2021-06-26T06:10:00",5.85,30063.6,22.209,17.2502,14731.2], [23182,"2021-06-26T06:15:00",5.86,30059.2,22.175,17.248,14729.0], [23183,"2021-06-26T06:20:00",5.87,30047.3,22.204,17.2423,14723.2], [23184,"2021-06-26T06:25:00",5.88,30021.5,22.2,17.2275,14710.6], [23185,"2021-06-26T06:30:00",5.89,30012.6,22.225,17.2232,14706.2], [23186,"2021-06-26T06:35:00",5.89,30012.6,22.199,17.2232,14706.2], [23187,"2021-06-26T06:40:00",5.89,30009.7,22.214,17.2217,14704.7], [23188,"2021-06-26T06:45:00",5.9,30011.6,22.206,17.2251,14705.7], [23189,"2021-06-26T06:50:00",5.91,29966.2,22.173,17.1983,14683.4], [23190,"2021-06-26T06:55:00",5.94,29942.4,22.185,17.1869,14671.8], [23191,"2021-06-26T07:00:00",5.91,30002.7,22.15,17.2208,14701.3], [23192,"2021-06-26T07:05:00",5.89,30030.9,22.114,17.2344,14715.2], [23193,"2021-06-26T07:10:00",5.88,30032.4,22.113,17.2351,14715.9], [23194,"2021-06-26T07:15:00",5.89,30029.5,22.104,17.2337,14714.4], [23195,"2021-06-26T07:20:00",5.9,30020.6,22.059,17.2294,14710.1], [23196,"2021-06-26T07:25:00",5.91,30008.7,22.062,17.2236,14704.3], [23197,"2021-06-26T07:30:00",5.92,29995.3,22.02,17.2172,14697.7], [23198,"2021-06-26T07:35:00",5.92,29993.8,21.97,17.2165,14697.0], [23199,"2021-06-26T07:40:00",5.91,30001.3,21.912,17.2201,14700.6], [23200,"2021-06-26T07:45:00",5.92,29995.3,21.934,17.2172,14697.7], [23201,"2021-06-26T07:50:00",5.92,29989.4,21.901,17.2143,14694.8], [23202,"2021-06-26T07:55:00",5.93,29946.9,21.849,17.1891,14674.0], [23203,"2021-06-26T08:00:00",5.92,29995.3,21.824,17.2172,14697.7], [23204,"2021-06-26T08:05:00",5.92,29996.8,21.756,17.218,14698.4], [23205,"2021-06-26T08:10:00",5.92,29995.3,21.723,17.2173,14697.7], [23206,"2021-06-26T08:15:00",5.92,29989.4,21.679,17.2144,14694.8], [23207,"2021-06-26T08:20:00",5.92,29989.4,21.657,17.2144,14694.8], [23208,"2021-06-26T08:25:00",5.92,30007.7,21.593,17.2256,14703.8], [23209,"2021-06-26T08:30:00",5.93,29987.9,21.545,17.2137,14694.1], [23210,"2021-06-26T08:35:00",5.93,29980.5,21.51,17.2101,14690.4], [23211,"2021-06-26T08:40:00",5.93,29979.0,21.466,17.2094,14689.7], [23212,"2021-06-26T08:45:00",5.93,29979.0,21.433,17.2094,14689.7], [23213,"2021-06-26T08:50:00",5.93,29984.9,21.41,17.2123,14692.6], [23214,"2021-06-26T08:55:00",5.93,30001.7,21.346,17.2228,14700.9], [23215,"2021-06-26T09:00:00",5.93,29982.0,21.289,17.2109,14691.2], [23216,"2021-06-26T09:05:00",5.94,29977.5,21.231,17.2087,14689.0], [23217,"2021-06-26T09:10:00",5.94,29976.0,21.178,17.208,14688.3], [23218,"2021-06-26T09:15:00",5.94,29974.5,21.135,17.2073,14687.5], [23219,"2021-06-26T09:20:00",5.95,29967.1,21.067,17.2037,14683.9], [23220,"2021-06-26T09:25:00",5.96,29934.0,21.013,17.1854,14667.7], [23221,"2021-06-26T09:30:00",5.97,29944.9,21.021,17.193,14673.0], [23222,"2021-06-26T09:35:00",5.98,29919.2,20.934,17.1782,14660.4], [23223,"2021-06-26T09:40:00",6.0,29913.7,20.896,17.1779,14657.7], [23224,"2021-06-26T09:45:00",5.99,29921.1,20.85,17.1815,14661.4], [23225,"2021-06-26T09:50:00",5.99,29924.1,20.779,17.183,14662.8], [23226,"2021-06-26T09:55:00",6.0,29909.3,20.742,17.1758,14655.6], [23227,"2021-06-26T10:00:00",6.01,29900.4,20.684,17.1715,14651.2], [23228,"2021-06-26T10:05:00",6.03,29875.2,20.633,17.1593,14638.9], [23229,"2021-06-26T10:10:00",6.06,29848.6,20.598,17.1464,14625.8], [23230,"2021-06-26T10:15:00",6.06,29847.1,20.529,17.1457,14625.1], [23231,"2021-06-26T10:20:00",6.06,29853.0,20.476,17.1485,14628.0], [23232,"2021-06-26T10:25:00",6.07,29859.4,20.434,17.154,14631.1], [23233,"2021-06-26T10:30:00",6.07,29839.7,20.377,17.1421,14621.4], [23234,"2021-06-26T10:35:00",6.08,29829.3,20.333,17.1371,14616.4], [23235,"2021-06-26T10:40:00",6.11,29796.8,20.284,17.1213,14600.4], [23236,"2021-06-26T10:45:00",6.12,29786.4,20.225,17.1163,14595.3], [23237,"2021-06-26T10:50:00",6.13,29753.4,20.182,17.0979,14579.2], [23238,"2021-06-26T10:55:00",6.11,29790.8,20.155,17.1184,14597.5], [23239,"2021-06-26T11:00:00",6.11,29799.7,20.119,17.1227,14601.9], [23240,"2021-06-26T11:05:00",6.1,29801.2,20.101,17.1235,14602.6], [23241,"2021-06-26T11:10:00",6.09,29837.2,20.078,17.1433,14620.2], [23242,"2021-06-26T11:15:00",6.11,29790.8,20.041,17.1184,14597.5], [23243,"2021-06-26T11:20:00",6.12,29786.4,20.01,17.1163,14595.3], [23244,"2021-06-26T11:25:00",6.09,29817.5,20.006,17.1314,14610.6], [23245,"2021-06-26T11:30:00",6.08,29838.6,19.99,17.144,14620.9], [23246,"2021-06-26T11:35:00",6.09,29832.7,19.969,17.1411,14618.0], [23247,"2021-06-26T11:40:00",6.1,29826.8,19.938,17.1383,14615.1], [23248,"2021-06-26T11:45:00",6.2,29708.1,19.926,17.0782,14556.9], [23249,"2021-06-26T11:50:00",6.22,29630.1,19.922,17.0333,14518.8], [23250,"2021-06-26T11:55:00",6.3,29597.4,19.906,17.0243,14502.7], [23251,"2021-06-26T12:00:00",6.34,29560.5,19.875,17.0063,14484.6], [23252,"2021-06-26T12:05:00",6.32,29593.3,19.858,17.0246,14500.7], [23253,"2021-06-26T12:10:00",6.32,29600.7,19.849,17.0282,14504.3], [23254,"2021-06-26T12:15:00",6.29,29612.1,19.837,17.0315,14509.9], [23255,"2021-06-26T12:20:00",6.28,29618.0,19.829,17.0343,14512.8], [23256,"2021-06-26T12:25:00",6.26,29641.6,19.831,17.0459,14524.4], [23257,"2021-06-26T12:30:00",6.21,29697.7,19.815,17.0732,14551.9], [23258,"2021-06-26T12:35:00",6.23,29672.6,19.809,17.061,14539.6], [23259,"2021-06-26T12:40:00",6.32,29578.2,19.793,17.0149,14493.3], [23260,"2021-06-26T12:45:00",6.25,29664.1,19.795,17.0591,14535.4], [23261,"2021-06-26T12:50:00",6.23,29689.3,19.787,17.0714,14547.7], [23262,"2021-06-26T12:55:00",6.37,29541.7,19.775,16.9994,14475.4], [23263,"2021-06-26T13:00:00",6.56,29304.0,19.779,16.8762,14359.0], [23264,"2021-06-26T13:05:00",6.4,29498.6,19.803,16.976,14454.3], [23265,"2021-06-26T13:10:00",6.32,29576.7,19.829,17.0142,14492.6], [23266,"2021-06-26T13:15:00",6.41,29500.5,19.833,16.9792,14455.2], [23267,"2021-06-26T13:20:00",6.35,29578.9,19.84,17.0199,14493.7], [23268,"2021-06-26T13:25:00",6.27,29666.0,19.864,17.0624,14536.4], [23269,"2021-06-26T13:30:00",6.25,29683.8,19.894,17.071,14545.0], [23270,"2021-06-26T13:35:00",6.25,29706.3,19.905,17.0843,14556.1], [23271,"2021-06-26T13:40:00",6.25,29683.8,19.923,17.071,14545.0], [23272,"2021-06-26T13:45:00",6.26,29658.2,19.954,17.0562,14532.5], [23273,"2021-06-26T13:50:00",6.27,29634.2,19.986,17.0422,14520.8], [23274,"2021-06-26T13:55:00",6.29,29606.2,20.022,17.0285,14507.0], [23275,"2021-06-26T14:00:00",6.34,29562.0,20.033,17.007,14485.4], [23276,"2021-06-26T14:05:00",6.4,29479.2,20.05,16.9642,14444.8], [23277,"2021-06-26T14:10:00",6.36,29523.3,20.084,16.9858,14466.4], [23278,"2021-06-26T14:15:00",6.36,29523.3,20.114,16.9858,14466.4], [23279,"2021-06-26T14:20:00",6.38,29489.1,20.184,16.9668,14449.7], [23280,"2021-06-26T14:25:00",6.43,29452.7,20.224,16.9512,14431.8], [23281,"2021-06-26T14:30:00",6.52,29364.5,20.238,16.908,14388.6], [23282,"2021-06-26T14:35:00",6.53,29349.8,20.284,16.9008,14381.4], [23283,"2021-06-26T14:40:00",6.65,29263.8,20.34,16.863,14339.3], [23284,"2021-06-26T14:45:00",6.71,29203.7,20.4,16.8334,14309.8], [23285,"2021-06-26T14:50:00",6.79,29108.2,20.438,16.7842,14263.0], [23286,"2021-06-26T14:55:00",6.79,29103.8,20.479,16.782,14260.9], [23287,"2021-06-26T15:00:00",6.63,29247.1,20.549,16.8503,14331.1], [23288,"2021-06-26T15:05:00",6.57,29305.8,20.611,16.8791,14359.8], [23289,"2021-06-26T15:10:00",6.57,29296.7,20.677,16.8724,14355.4], [23290,"2021-06-26T15:15:00",6.62,29260.3,20.737,16.8568,14337.6], [23291,"2021-06-26T15:20:00",6.65,29226.6,20.767,16.8402,14321.0], [23292,"2021-06-26T15:25:00",6.74,29158.0,20.819,16.8086,14287.4], [23293,"2021-06-26T15:30:00",6.8,29080.2,20.862,16.7681,14249.3], [23294,"2021-06-26T15:35:00",6.81,29075.8,20.935,16.7659,14247.2], [23295,"2021-06-26T15:40:00",6.82,29061.2,20.988,16.7587,14240.0], [23296,"2021-06-26T15:45:00",6.91,28970.7,21.031,16.7139,14195.6], [23297,"2021-06-26T15:50:00",6.93,28966.5,21.097,16.714,14193.6], [23298,"2021-06-26T15:55:00",6.96,28940.2,21.151,16.701,14180.7], [23299,"2021-06-26T16:00:00",7.0,28897.9,21.197,16.68,14160.0], [23300,"2021-06-26T16:05:00",6.92,28961.9,21.249,16.7095,14191.3], [23301,"2021-06-26T16:10:00",7.0,28887.5,21.304,16.6727,14154.9], [23302,"2021-06-26T16:15:00",7.14,28744.8,21.359,16.6019,14085.0], [23303,"2021-06-26T16:20:00",7.09,28797.2,21.402,16.6279,14110.6], [23304,"2021-06-26T16:25:00",7.25,28625.6,21.44,16.5404,14026.5], [23305,"2021-06-26T16:30:00",7.29,28558.8,21.494,16.5029,13993.8], [23306,"2021-06-26T16:35:00",7.25,28615.4,21.54,16.5332,14021.5], [23307,"2021-06-26T16:40:00",7.28,28547.2,21.585,16.495,13988.1], [23308,"2021-06-26T16:45:00",7.41,28317.7,21.612,16.3661,13875.7], [23309,"2021-06-26T16:50:00",7.32,28496.5,21.671,16.4677,13963.3], [23310,"2021-06-26T16:55:00",7.24,28576.1,21.729,16.5073,14002.3], [23311,"2021-06-26T17:00:00",7.21,28634.2,21.758,16.5404,14030.7], [23312,"2021-06-26T17:05:00",7.2,28606.5,21.8,16.5225,14017.2], [23313,"2021-06-26T17:10:00",7.52,28148.5,21.844,16.2733,13792.8], [23314,"2021-06-26T17:15:00",7.41,27776.2,21.879,16.0258,13610.3], [23315,"2021-06-26T17:20:00",7.39,27820.7,21.919,16.0519,13632.2], [23316,"2021-06-26T17:25:00",7.36,27700.4,21.96,15.9723,13573.2], [23317,"2021-06-26T17:30:00",7.34,27642.1,21.995,15.9336,13544.6], [23318,"2021-06-26T17:35:00",7.35,27632.3,22.021,15.9287,13539.8], [23319,"2021-06-26T17:40:00",7.35,27693.8,22.04,15.9671,13569.9], [23320,"2021-06-26T17:45:00",7.34,27625.7,22.056,15.9235,13536.6], [23321,"2021-06-26T17:50:00",7.35,27665.1,22.08,15.9489,13555.9], [23322,"2021-06-26T17:55:00",7.36,27742.8,22.108,15.9993,13594.0], [23323,"2021-06-26T18:00:00",7.35,27576.6,22.119,15.8933,13512.6], [23324,"2021-06-26T18:05:00",7.33,27602.8,22.136,15.9082,13525.4], [23325,"2021-06-26T18:10:00",7.27,28341.2,22.154,16.3634,13887.2], [23326,"2021-06-26T18:15:00",7.25,28401.4,22.164,16.3995,13916.7], [23327,"2021-06-26T18:20:00",7.25,28456.1,22.183,16.4329,13943.5], [23328,"2021-06-26T18:25:00",7.27,28444.5,22.205,16.4292,13937.8], [23329,"2021-06-26T18:30:00",7.28,28457.5,22.23,16.4378,13944.2], [23330,"2021-06-26T18:35:00",7.25,28496.5,22.246,16.4593,13963.3], [23331,"2021-06-26T18:40:00",7.24,28508.0,22.259,16.465,13968.9], [23332,"2021-06-26T18:45:00",7.23,28535.5,22.277,16.4808,13982.4], [23333,"2021-06-26T18:50:00",7.22,28577.5,22.283,16.5059,14003.0], [23334,"2021-06-26T18:55:00",7.21,28567.3,22.291,16.4987,13998.0], [23335,"2021-06-26T19:00:00",7.19,28584.7,22.285,16.5073,14006.5], [23336,"2021-06-26T19:05:00",7.23,28567.4,22.28,16.5008,13998.0], [23337,"2021-06-26T19:10:00",7.22,28558.7,22.287,16.4944,13993.7], [23338,"2021-06-26T19:15:00",7.24,28554.3,22.275,16.4943,13991.6], [23339,"2021-06-26T19:20:00",7.24,28570.3,22.251,16.5044,13999.4], [23340,"2021-06-26T19:25:00",7.26,28571.8,22.233,16.5072,14000.2], [23341,"2021-06-26T19:30:00",7.27,28574.7,22.202,16.5107,14001.6], [23342,"2021-06-26T19:35:00",7.22,28625.5,22.178,16.536,14026.5], [23343,"2021-06-26T19:40:00",7.11,28725.6,22.155,16.5858,14075.6], [23344,"2021-06-26T19:45:00",7.11,28731.4,22.137,16.5887,14078.4], [23345,"2021-06-26T19:50:00",7.1,28759.1,22.108,16.6046,14092.0], [23346,"2021-06-26T19:55:00",7.11,28763.6,22.069,16.609,14094.2], [23347,"2021-06-26T20:00:00",7.14,28750.6,22.033,16.6046,14087.8], [23348,"2021-06-26T20:05:00",7.16,28725.9,22.0,16.5924,14075.7], [23349,"2021-06-26T20:10:00",7.2,28723.2,21.967,16.5953,14074.4], [23350,"2021-06-26T20:15:00",7.25,28692.8,21.929,16.5822,14059.5], [23351,"2021-06-26T20:20:00",7.24,28698.6,21.889,16.5851,14062.3], [23352,"2021-06-26T20:25:00",7.25,28711.8,21.848,16.5938,14068.8], [23353,"2021-06-26T20:30:00",7.28,28681.2,21.798,16.5786,14053.8], [23354,"2021-06-26T20:35:00",7.28,28643.2,21.749,16.5555,14035.2], [23355,"2021-06-26T20:40:00",7.27,28654.9,21.697,16.5613,14040.9], [23356,"2021-06-26T20:45:00",7.26,28662.1,21.645,16.5649,14044.4], [23357,"2021-06-26T20:50:00",7.25,28654.8,21.589,16.5591,14040.8], [23358,"2021-06-26T20:55:00",7.25,28625.6,21.528,16.5404,14026.5], [23359,"2021-06-26T21:00:00",7.26,28616.9,21.468,16.5361,14022.3], [23360,"2021-06-26T21:05:00",7.26,28614.0,21.41,16.5346,14020.9], [23361,"2021-06-26T21:10:00",7.25,28659.1,21.35,16.5613,14043.0], [23362,"2021-06-26T21:15:00",7.26,28637.3,21.298,16.5484,14032.3], [23363,"2021-06-26T21:20:00",7.26,28653.3,21.242,16.5585,14040.1], [23364,"2021-06-26T21:25:00",7.25,28657.7,21.179,16.5607,14042.3], [23365,"2021-06-26T21:30:00",7.26,28647.5,21.121,16.5556,14037.3], [23366,"2021-06-26T21:35:00",7.28,28630.1,21.067,16.5469,14028.7], [23367,"2021-06-26T21:40:00",7.3,28592.3,21.01,16.526,14010.2], [23368,"2021-06-26T21:45:00",7.31,28573.4,20.967,16.5145,14000.9], [23369,"2021-06-26T21:50:00",7.28,28596.6,20.912,16.526,14012.3], [23370,"2021-06-26T21:55:00",7.26,28634.4,20.848,16.547,14030.8], [23371,"2021-06-26T22:00:00",7.22,28707.2,20.799,16.5875,14066.5], [23372,"2021-06-26T22:05:00",7.18,28739.2,20.749,16.6034,14082.2], [23373,"2021-06-26T22:10:00",7.18,28759.7,20.701,16.6158,14092.3], [23374,"2021-06-26T22:15:00",7.18,28753.9,20.655,16.6129,14089.4], [23375,"2021-06-26T22:20:00",7.19,28746.6,20.603,16.6093,14085.8], [23376,"2021-06-26T22:25:00",7.2,28735.0,20.556,16.6035,14080.1], [23377,"2021-06-26T22:30:00",7.2,28705.7,20.51,16.5847,14065.8], [23378,"2021-06-26T22:35:00",7.21,28714.5,20.467,16.5912,14070.1], [23379,"2021-06-26T22:40:00",7.21,28708.7,20.425,16.5883,14067.2], [23380,"2021-06-26T22:45:00",7.21,28717.4,20.39,16.5926,14071.5], [23381,"2021-06-26T22:50:00",7.21,28714.5,20.352,16.5912,14070.1], [23382,"2021-06-26T22:55:00",7.21,28710.1,20.308,16.589,14068.0], [23383,"2021-06-26T23:00:00",7.22,28689.7,20.27,16.5767,14057.9], [23384,"2021-06-26T23:05:00",7.24,28681.0,20.231,16.5746,14053.7], [23385,"2021-06-26T23:10:00",7.28,28666.6,20.198,16.5695,14046.6], [23386,"2021-06-26T23:15:00",7.24,28681.0,20.165,16.5746,14053.7], [23387,"2021-06-26T23:20:00",7.25,28670.9,20.127,16.5695,14048.7], [23388,"2021-06-26T23:25:00",7.24,28697.1,20.087,16.5847,14061.6], [23389,"2021-06-26T23:30:00",7.26,28682.6,20.054,16.5775,14054.5], [23390,"2021-06-26T23:35:00",7.25,28663.5,20.029,16.5638,14045.1], [23391,"2021-06-26T23:40:00",7.23,28679.5,19.997,16.5717,14052.9], [23392,"2021-06-26T23:45:00",7.24,28688.3,19.959,16.5782,14057.3], [23393,"2021-06-26T23:50:00",7.26,28668.0,19.926,16.5681,14047.3], [23394,"2021-06-26T23:55:00",7.26,28669.4,19.902,16.5688,14048.0], [23395,"2021-06-27T00:00:00",7.24,28685.4,19.883,16.5768,14055.8], [23396,"2021-06-27T00:05:00",7.25,28676.7,19.853,16.5725,14051.6], [23397,"2021-06-27T00:10:00",7.24,28685.4,19.829,16.5768,14055.8], [23398,"2021-06-27T00:15:00",7.26,28662.1,19.807,16.5652,14044.4], [23399,"2021-06-27T00:20:00",7.26,28665.0,19.795,16.5667,14045.9], [23400,"2021-06-27T00:25:00",7.26,28679.7,19.778,16.5761,14053.0], [23401,"2021-06-27T00:30:00",7.25,28675.2,19.755,16.5717,14050.9], [23402,"2021-06-27T00:35:00",7.22,28707.2,19.736,16.5877,14066.5], [23403,"2021-06-27T00:40:00",7.25,28687.0,19.718,16.5797,14056.6], [23404,"2021-06-27T00:45:00",7.27,28668.0,19.706,16.5703,14047.3], [23405,"2021-06-27T00:50:00",7.3,28647.7,19.688,16.5601,14037.4], [23406,"2021-06-27T00:55:00",7.34,28601.2,19.67,16.5369,14014.6], [23407,"2021-06-27T01:00:00",7.46,28506.9,19.653,16.4919,13968.4], [23408,"2021-06-27T01:05:00",7.46,28522.9,19.649,16.502,13976.2], [23409,"2021-06-27T01:10:00",7.42,28496.6,19.651,16.4805,13963.3], [23410,"2021-06-27T01:15:00",7.47,28467.6,19.65,16.4681,13949.1], [23411,"2021-06-27T01:20:00",7.5,28450.3,19.651,16.4615,13940.6], [23412,"2021-06-27T01:25:00",7.55,28417.0,19.656,16.4468,13924.3], [23413,"2021-06-27T01:30:00",7.6,28338.8,19.663,16.4035,13886.0], [23414,"2021-06-27T01:35:00",7.62,28311.3,19.675,16.3877,13872.6], [23415,"2021-06-27T01:40:00",7.57,28372.1,19.688,16.4202,13902.3], [23416,"2021-06-27T01:45:00",7.54,28379.3,19.701,16.4218,13905.9], [23417,"2021-06-27T01:50:00",7.41,28505.3,19.72,16.4849,13967.6], [23418,"2021-06-27T01:55:00",7.38,28550.3,19.739,16.5094,13989.7], [23419,"2021-06-27T02:00:00",7.36,28537.2,19.755,16.4987,13983.2], [23420,"2021-06-27T02:05:00",7.36,28534.3,19.771,16.4972,13981.8], [23421,"2021-06-27T02:10:00",7.36,28535.7,19.793,16.498,13982.5], [23422,"2021-06-27T02:15:00",7.38,28498.0,19.817,16.477,13964.0], [23423,"2021-06-27T02:20:00",7.38,28503.8,19.842,16.4799,13966.9], [23424,"2021-06-27T02:25:00",7.41,28473.4,19.868,16.4647,13952.0], [23425,"2021-06-27T02:30:00",7.43,28458.9,19.895,16.4575,13944.9], [23426,"2021-06-27T02:35:00",7.43,28473.4,19.928,16.4668,13952.0], [23427,"2021-06-27T02:40:00",7.45,28432.8,19.964,16.4444,13932.1], [23428,"2021-06-27T02:45:00",7.47,28414.0,20.001,16.435,13922.9], [23429,"2021-06-27T02:50:00",7.49,28383.7,20.04,16.4178,13908.0], [23430,"2021-06-27T02:55:00",7.52,28337.5,20.082,16.3926,13885.4], [23431,"2021-06-27T03:00:00",7.52,28291.4,20.117,16.3634,13862.8], [23432,"2021-06-27T03:05:00",7.5,28248.5,20.159,16.3338,13841.8], [23433,"2021-06-27T03:10:00",7.48,28234.3,20.206,16.3226,13834.8], [23434,"2021-06-27T03:15:00",7.48,28190.1,20.247,16.2944,13813.1], [23435,"2021-06-27T03:20:00",7.47,28194.4,20.287,16.2966,13815.3], [23436,"2021-06-27T03:25:00",7.49,28148.8,20.329,16.2697,13792.9], [23437,"2021-06-27T03:30:00",7.49,28128.9,20.374,16.2577,13783.1], [23438,"2021-06-27T03:35:00",7.48,28141.7,20.419,16.2642,13789.5], [23439,"2021-06-27T03:40:00",7.49,28119.0,20.468,16.2507,13778.3], [23440,"2021-06-27T03:45:00",7.48,28137.4,20.517,16.262,13787.4], [23441,"2021-06-27T03:50:00",7.48,28112.0,20.562,16.2452,13774.9], [23442,"2021-06-27T03:55:00",7.48,28096.4,20.607,16.2354,13767.2], [23443,"2021-06-27T04:00:00",7.48,28096.4,20.657,16.2354,13767.2], [23444,"2021-06-27T04:05:00",7.48,28066.8,20.711,16.2166,13752.7], [23445,"2021-06-27T04:10:00",7.47,28052.7,20.759,16.2075,13745.8], [23446,"2021-06-27T04:15:00",7.46,28064.1,20.8,16.2132,13751.4], [23447,"2021-06-27T04:20:00",7.45,28075.5,20.852,16.2189,13757.0], [23448,"2021-06-27T04:25:00",7.44,28084.1,20.903,16.2232,13761.2], [23449,"2021-06-27T04:30:00",7.44,28034.7,20.955,16.1925,13737.0], [23450,"2021-06-27T04:35:00",7.44,28037.6,21.0,16.194,13738.4], [23451,"2021-06-27T04:40:00",7.43,28063.1,21.053,16.2087,13750.9], [23452,"2021-06-27T04:45:00",7.43,28019.5,21.11,16.1809,13729.6], [23453,"2021-06-27T04:50:00",7.42,28051.9,21.149,16.2011,13745.4], [23454,"2021-06-27T04:55:00",7.43,28013.8,21.185,16.178,13726.8], [23455,"2021-06-27T05:00:00",7.43,28016.6,21.238,16.1795,13728.2], [23456,"2021-06-27T05:05:00",7.42,28022.3,21.283,16.1823,13730.9], [23457,"2021-06-27T05:10:00",7.42,28008.3,21.321,16.1733,13724.1], [23458,"2021-06-27T05:15:00",7.43,27973.2,21.364,16.1518,13706.9], [23459,"2021-06-27T05:20:00",7.42,27959.3,21.404,16.1428,13700.0], [23460,"2021-06-27T05:25:00",7.4,28012.8,21.443,16.1735,13726.3], [23461,"2021-06-27T05:30:00",7.39,28006.0,21.481,16.1681,13722.9], [23462,"2021-06-27T05:35:00",7.4,27955.5,21.531,16.137,13698.2], [23463,"2021-06-27T05:40:00",7.42,27830.0,21.575,16.0605,13636.7], [23464,"2021-06-27T05:45:00",7.42,27781.5,21.614,16.0304,13612.9], [23465,"2021-06-27T05:50:00",7.46,27618.4,21.652,15.9334,13533.0], [23466,"2021-06-27T05:55:00",7.44,27612.2,21.697,15.9265,13530.0], [23467,"2021-06-27T06:00:00",7.44,27608.0,21.727,15.9244,13527.9], [23468,"2021-06-27T06:05:00",7.46,27547.6,21.767,15.8885,13498.3], [23469,"2021-06-27T06:10:00",7.47,27479.6,21.808,15.8468,13465.0], [23470,"2021-06-27T06:15:00",7.44,27534.6,21.828,15.8781,13491.9], [23471,"2021-06-27T06:20:00",7.44,27398.1,21.849,15.7929,13425.1], [23472,"2021-06-27T06:25:00",7.45,27466.6,21.869,15.8366,13458.6], [23473,"2021-06-27T06:30:00",7.48,27398.4,21.897,15.7968,13425.2], [23474,"2021-06-27T06:35:00",7.47,27433.6,21.914,15.8182,13442.5], [23475,"2021-06-27T06:40:00",7.42,27386.7,21.937,15.7834,13419.5], [23476,"2021-06-27T06:45:00",7.36,27342.0,21.961,15.7479,13397.6], [23477,"2021-06-27T06:50:00",7.36,27309.9,21.972,15.7281,13381.9], [23478,"2021-06-27T06:55:00",7.3,27293.7,21.996,15.7106,13373.9], [23479,"2021-06-27T07:00:00",7.21,27314.2,22.017,15.7132,13384.0], [23480,"2021-06-27T07:05:00",7.21,27346.2,22.027,15.7329,13399.6], [23481,"2021-06-27T07:10:00",7.22,27337.9,22.042,15.7287,13395.6], [23482,"2021-06-27T07:15:00",7.23,27374.8,22.047,15.7528,13413.7], [23483,"2021-06-27T07:20:00",7.25,27443.5,22.065,15.7983,13447.3], [23484,"2021-06-27T07:25:00",7.3,27600.9,22.067,15.9034,13524.5], [23485,"2021-06-27T07:30:00",7.34,27556.6,22.073,15.8794,13502.7], [23486,"2021-06-27T07:35:00",7.38,27647.8,22.062,15.9422,13547.4], [23487,"2021-06-27T07:40:00",7.4,27739.2,22.062,16.0014,13592.2], [23488,"2021-06-27T07:45:00",7.37,27634.6,22.059,15.9318,13541.0], [23489,"2021-06-27T07:50:00",7.13,27690.1,22.053,15.938,13568.2], [23490,"2021-06-27T07:55:00",7.19,27691.1,22.039,15.9463,13568.6], [23491,"2021-06-27T08:00:00",7.26,27713.7,22.025,15.9692,13579.7], [23492,"2021-06-27T08:05:00",7.37,27702.8,22.003,15.9755,13574.4], [23493,"2021-06-27T08:10:00",7.41,27712.8,21.983,15.9863,13579.3], [23494,"2021-06-27T08:15:00",7.41,27694.9,21.96,15.9755,13570.5], [23495,"2021-06-27T08:20:00",7.41,27732.2,21.933,15.9979,13588.8], [23496,"2021-06-27T08:25:00",7.41,27759.6,21.904,16.0155,13602.2], [23497,"2021-06-27T08:30:00",7.41,27823.2,21.863,16.0551,13633.4], [23498,"2021-06-27T08:35:00",7.4,27859.4,21.823,16.0771,13651.1], [23499,"2021-06-27T08:40:00",7.39,27866.5,21.795,16.0806,13654.6], [23500,"2021-06-27T08:45:00",7.39,27851.2,21.764,16.071,13647.1], [23501,"2021-06-27T08:50:00",7.39,27865.0,21.726,16.0799,13653.9], [23502,"2021-06-27T08:55:00",7.42,27860.5,21.685,16.0796,13651.6], [23503,"2021-06-27T09:00:00",7.41,27878.6,21.644,16.0906,13660.5], [23504,"2021-06-27T09:05:00",7.41,27880.0,21.603,16.0914,13661.2], [23505,"2021-06-27T09:10:00",7.41,27848.1,21.56,16.0715,13645.5], [23506,"2021-06-27T09:15:00",7.41,27802.4,21.52,16.0428,13623.2], [23507,"2021-06-27T09:20:00",7.41,27761.1,21.48,16.0163,13602.9], [23508,"2021-06-27T09:25:00",7.42,27715.3,21.431,15.9896,13580.5], [23509,"2021-06-27T09:30:00",7.45,27695.5,21.381,15.9797,13570.8], [23510,"2021-06-27T09:35:00",7.46,27663.5,21.33,15.9618,13555.1], [23511,"2021-06-27T09:40:00",7.46,27713.1,21.279,15.9924,13579.4], [23512,"2021-06-27T09:45:00",7.46,27680.0,21.231,15.972,13563.2], [23513,"2021-06-27T09:50:00",7.48,27650.9,21.178,15.9555,13548.9], [23514,"2021-06-27T09:55:00",7.5,27599.7,21.131,15.9261,13523.8], [23515,"2021-06-27T10:00:00",7.51,27573.4,21.079,15.9111,13511.0], [23516,"2021-06-27T10:05:00",7.55,27551.9,21.032,15.9022,13500.4], [23517,"2021-06-27T10:10:00",7.6,27521.9,20.982,15.8892,13485.7], [23518,"2021-06-27T10:15:00",7.82,27410.9,20.934,15.8449,13431.4], [23519,"2021-06-27T10:20:00",7.88,27390.3,20.892,15.8383,13421.3], [23520,"2021-06-27T10:25:00",7.94,27334.1,20.847,15.81,13393.7], [23521,"2021-06-27T10:30:00",8.11,27245.1,20.799,15.7724,13350.1], [23522,"2021-06-27T10:35:00",8.34,27196.5,20.749,15.7662,13326.3], [23523,"2021-06-27T10:40:00",8.64,27083.0,20.689,15.7265,13270.7], [23524,"2021-06-27T10:45:00",8.7,27040.2,20.641,15.7064,13249.7], [23525,"2021-06-27T10:50:00",8.85,26961.1,20.596,15.6711,13210.9], [23526,"2021-06-27T10:55:00",8.95,26975.8,20.552,15.6912,13218.1], [23527,"2021-06-27T11:00:00",8.98,27002.6,20.508,15.7103,13231.3], [23528,"2021-06-27T11:05:00",9.04,27012.0,20.463,15.7223,13235.9], [23529,"2021-06-27T11:10:00",9.05,27041.9,20.423,15.7431,13250.5], [23530,"2021-06-27T11:15:00",9.07,27121.8,20.387,15.7951,13289.7], [23531,"2021-06-27T11:20:00",9.07,27146.7,20.343,15.8115,13301.9], [23532,"2021-06-27T11:25:00",9.1,27136.3,20.298,15.8079,13296.8], [23533,"2021-06-27T11:30:00",9.13,27146.9,20.26,15.817,13302.0], [23534,"2021-06-27T11:35:00",9.12,27180.5,20.227,15.838,13318.4], [23535,"2021-06-27T11:40:00",9.17,27206.2,20.192,15.8585,13331.1], [23536,"2021-06-27T11:45:00",9.18,27182.2,20.158,15.8443,13319.3], [23537,"2021-06-27T11:50:00",9.15,27220.6,20.13,15.866,13338.1], [23538,"2021-06-27T11:55:00",9.2,27208.4,20.102,15.8633,13332.1], [23539,"2021-06-27T12:00:00",9.22,27188.4,20.071,15.8529,13322.3], [23540,"2021-06-27T12:05:00",9.26,27245.2,20.041,15.8932,13350.2], [23541,"2021-06-27T12:10:00",9.25,27225.8,20.016,15.8795,13340.6], [23542,"2021-06-27T12:15:00",9.24,27189.4,19.996,15.8553,13322.8], [23543,"2021-06-27T12:20:00",9.2,27176.2,19.97,15.843,13316.3], [23544,"2021-06-27T12:25:00",9.23,27184.1,19.945,15.8507,13320.2], [23545,"2021-06-27T12:30:00",9.25,27162.6,19.926,15.8395,13309.7], [23546,"2021-06-27T12:35:00",9.25,27147.2,19.911,15.8298,13302.1], [23547,"2021-06-27T12:40:00",9.17,27140.4,19.894,15.8173,13298.8], [23548,"2021-06-27T12:45:00",9.1,27139.1,19.881,15.8095,13298.2], [23549,"2021-06-27T12:50:00",9.12,27183.3,19.867,15.8395,13319.8], [23550,"2021-06-27T12:55:00",9.16,27195.1,19.854,15.851,13325.6], [23551,"2021-06-27T13:00:00",9.24,27218.9,19.836,15.8742,13337.3], [23552,"2021-06-27T13:05:00",9.41,27241.4,19.82,15.9056,13348.3], [23553,"2021-06-27T13:10:00",9.44,27208.6,19.808,15.8867,13332.2], [23554,"2021-06-27T13:15:00",9.42,27232.8,19.804,15.9011,13344.1], [23555,"2021-06-27T13:20:00",9.47,27178.4,19.799,15.871,13317.4], [23556,"2021-06-27T13:25:00",9.41,27171.0,19.796,15.86,13313.8], [23557,"2021-06-27T13:30:00",9.44,27191.6,19.792,15.8761,13323.9], [23558,"2021-06-27T13:35:00",9.37,27151.9,19.792,15.8447,13304.4], [23559,"2021-06-27T13:40:00",9.35,27159.4,19.793,15.8468,13308.1], [23560,"2021-06-27T13:45:00",9.39,27188.2,19.789,15.869,13322.2], [23561,"2021-06-27T13:50:00",9.57,27171.1,19.781,15.8761,13313.8], [23562,"2021-06-27T13:55:00",9.68,27173.7,19.777,15.8881,13315.1], [23563,"2021-06-27T14:00:00",9.7,27200.3,19.781,15.9074,13328.2], [23564,"2021-06-27T14:05:00",9.65,27134.4,19.79,15.8605,13295.9], [23565,"2021-06-27T14:10:00",9.59,27142.5,19.804,15.8594,13299.8], [23566,"2021-06-27T14:15:00",9.58,27148.3,19.814,15.8624,13302.7], [23567,"2021-06-27T14:20:00",9.59,27167.9,19.833,15.8762,13312.3], [23568,"2021-06-27T14:25:00",9.6,27150.9,19.853,15.8655,13303.9], [23569,"2021-06-27T14:30:00",9.61,27156.4,19.872,15.8702,13306.6], [23570,"2021-06-27T14:35:00",9.62,27163.3,19.898,15.8755,13310.0], [23571,"2021-06-27T14:40:00",9.63,27171.6,19.927,15.8817,13314.1], [23572,"2021-06-27T14:45:00",9.65,27167.0,19.958,15.881,13311.8], [23573,"2021-06-27T14:50:00",9.63,27041.7,19.999,15.7996,13250.4], [23574,"2021-06-27T14:55:00",9.66,27156.9,20.04,15.8757,13306.9], [23575,"2021-06-27T15:00:00",9.73,27143.0,20.08,15.8738,13300.1], [23576,"2021-06-27T15:05:00",9.75,27147.1,20.125,15.8777,13302.1], [23577,"2021-06-27T15:10:00",9.73,27148.8,20.17,15.8768,13302.9], [23578,"2021-06-27T15:15:00",9.71,27160.4,20.212,15.8828,13308.6], [23579,"2021-06-27T15:20:00",9.69,27150.8,20.265,15.8743,13303.9], [23580,"2021-06-27T15:25:00",9.66,27156.9,20.311,15.8757,13306.9], [23581,"2021-06-27T15:30:00",9.64,27147.4,20.357,15.8672,13302.2], [23582,"2021-06-27T15:35:00",9.57,27155.5,20.409,15.8661,13306.2], [23583,"2021-06-27T15:40:00",9.49,27134.4,20.461,15.8444,13295.9], [23584,"2021-06-27T15:45:00",9.49,27149.9,20.511,15.8543,13303.4], [23585,"2021-06-27T15:50:00",9.48,27151.3,20.558,15.855,13304.2], [23586,"2021-06-27T15:55:00",9.53,27159.0,20.603,15.8643,13307.9], [23587,"2021-06-27T16:00:00",9.55,27158.7,20.655,15.8659,13307.8], [23588,"2021-06-27T16:05:00",9.38,27135.0,20.707,15.834,13296.2], [23589,"2021-06-27T16:10:00",9.39,27136.1,20.757,15.8364,13296.7], [23590,"2021-06-27T16:15:00",9.47,27130.4,20.797,15.8405,13293.9], [23591,"2021-06-27T16:20:00",9.46,27123.6,20.849,15.8352,13290.6], [23592,"2021-06-27T16:25:00",9.4,27116.4,20.904,15.8243,13287.0], [23593,"2021-06-27T16:30:00",9.38,27097.0,20.953,15.8107,13277.5], [23594,"2021-06-27T16:35:00",9.32,27119.2,21.006,15.8187,13288.4], [23595,"2021-06-27T16:40:00",9.15,27068.7,21.06,15.7693,13263.6], [23596,"2021-06-27T16:45:00",8.47,27094.6,21.124,15.7161,13276.4], [23597,"2021-06-27T16:50:00",8.21,27153.8,21.18,15.7261,13305.4], [23598,"2021-06-27T16:55:00",8.14,27190.0,21.235,15.7408,13323.1], [23599,"2021-06-27T17:00:00",8.06,27275.0,21.287,15.7856,13364.8], [23600,"2021-06-27T17:05:00",8.06,27333.6,21.335,15.8227,13393.4], [23601,"2021-06-27T17:10:00",8.15,27317.6,21.384,15.822,13385.6], [23602,"2021-06-27T17:15:00",8.14,27296.0,21.429,15.8074,13375.1], [23603,"2021-06-27T17:20:00",8.16,27335.0,21.481,15.8346,13394.2], [23604,"2021-06-27T17:25:00",8.14,27369.9,21.53,15.8541,13411.2], [23605,"2021-06-27T17:30:00",8.22,27388.5,21.573,15.8747,13420.4], [23606,"2021-06-27T17:35:00",8.28,27380.2,21.621,15.8761,13416.3], [23607,"2021-06-27T17:40:00",8.23,27384.3,21.668,15.8726,13418.3], [23608,"2021-06-27T17:45:00",8.14,27327.5,21.713,15.827,13390.5], [23609,"2021-06-27T17:50:00",8.35,27363.5,21.751,15.8731,13408.1], [23610,"2021-06-27T17:55:00",8.28,27351.3,21.793,15.8577,13402.2], [23611,"2021-06-27T18:00:00",8.37,27375.4,21.834,15.8829,13414.0], [23612,"2021-06-27T18:05:00",8.37,27257.1,21.872,15.8079,13356.0], [23613,"2021-06-27T18:10:00",8.29,27312.6,21.908,15.8343,13383.2], [23614,"2021-06-27T18:15:00",8.16,27303.5,21.942,15.8148,13378.7], [23615,"2021-06-27T18:20:00",8.1,27287.6,21.971,15.7975,13370.9], [23616,"2021-06-27T18:25:00",8.12,27277.3,21.995,15.7941,13365.9], [23617,"2021-06-27T18:30:00",8.15,27238.4,22.027,15.7725,13346.8], [23618,"2021-06-27T18:35:00",8.1,27210.1,22.059,15.749,13333.0], [23619,"2021-06-27T18:40:00",7.91,27211.9,22.085,15.7295,13333.8], [23620,"2021-06-27T18:45:00",7.87,27181.3,22.109,15.7049,13318.8], [23621,"2021-06-27T18:50:00",7.83,27223.9,22.132,15.7282,13339.7], [23622,"2021-06-27T18:55:00",7.82,27235.1,22.156,15.7338,13345.2], [23623,"2021-06-27T19:00:00",7.78,27093.5,22.177,15.6404,13275.8], [23624,"2021-06-27T19:05:00",7.74,27098.9,22.2,15.6395,13278.5], [23625,"2021-06-27T19:10:00",7.75,27094.8,22.217,15.6374,13276.4], [23626,"2021-06-27T19:15:00",7.73,27051.7,22.231,15.6084,13255.3], [23627,"2021-06-27T19:20:00",7.74,27076.7,22.233,15.6246,13267.6], [23628,"2021-06-27T19:25:00",7.77,27175.1,22.243,15.6906,13315.8], [23629,"2021-06-27T19:30:00",7.77,27047.6,22.242,15.61,13253.3], [23630,"2021-06-27T19:35:00",7.77,27089.9,22.249,15.6368,13274.1], [23631,"2021-06-27T19:40:00",7.79,27089.3,22.249,15.6383,13273.8], [23632,"2021-06-27T19:45:00",7.83,27197.2,22.248,15.711,13326.6], [23633,"2021-06-27T19:50:00",7.91,27243.0,22.243,15.7489,13349.0], [23634,"2021-06-27T19:55:00",8.02,27263.9,22.234,15.7743,13359.3], [23635,"2021-06-27T20:00:00",8.09,27282.5,22.23,15.793,13368.4], [23636,"2021-06-27T20:05:00",8.11,27277.8,22.223,15.7924,13366.1], [23637,"2021-06-27T20:10:00",8.12,27284.3,22.215,15.7976,13369.3], [23638,"2021-06-27T20:15:00",8.12,27285.7,22.203,15.7983,13370.0], [23639,"2021-06-27T20:20:00",8.11,27273.6,22.188,15.7903,13364.0], [23640,"2021-06-27T20:25:00",8.11,27294.2,22.163,15.8026,13374.1], [23641,"2021-06-27T20:30:00",8.1,27284.8,22.142,15.796,13369.6], [23642,"2021-06-27T20:35:00",8.09,27276.9,22.115,15.7901,13365.7], [23643,"2021-06-27T20:40:00",8.09,27267.5,22.087,15.7836,13361.1], [23644,"2021-06-27T20:45:00",8.08,27268.9,22.051,15.7843,13361.8], [23645,"2021-06-27T20:50:00",8.07,27254.5,22.018,15.7733,13354.7], [23646,"2021-06-27T20:55:00",8.06,27255.9,21.981,15.774,13355.4], [23647,"2021-06-27T21:00:00",8.12,27282.9,21.941,15.7969,13368.6], [23648,"2021-06-27T21:05:00",8.15,27342.1,21.9,15.8381,13397.6], [23649,"2021-06-27T21:10:00",8.17,27329.4,21.86,15.8317,13391.4], [23650,"2021-06-27T21:15:00",8.18,27305.9,21.814,15.8179,13379.9], [23651,"2021-06-27T21:20:00",8.19,27320.5,21.769,15.829,13387.0], [23652,"2021-06-27T21:25:00",8.2,27329.9,21.726,15.8357,13391.7], [23653,"2021-06-27T21:30:00",8.2,27316.3,21.683,15.8269,13385.0], [23654,"2021-06-27T21:35:00",8.2,27316.3,21.634,15.8269,13385.0], [23655,"2021-06-27T21:40:00",8.2,27314.8,21.587,15.8262,13384.3], [23656,"2021-06-27T21:45:00",8.2,27312.0,21.536,15.8248,13382.9], [23657,"2021-06-27T21:50:00",8.21,27288.5,21.482,15.811,13371.4], [23658,"2021-06-27T21:55:00",8.24,27276.8,21.426,15.8069,13365.6], [23659,"2021-06-27T22:00:00",8.3,27261.7,21.37,15.803,13358.3], [23660,"2021-06-27T22:05:00",8.33,27275.9,21.316,15.8157,13365.2], [23661,"2021-06-27T22:10:00",8.38,27236.4,21.259,15.7956,13345.8], [23662,"2021-06-27T22:15:00",8.4,27260.4,21.204,15.8134,13357.6], [23663,"2021-06-27T22:20:00",8.43,27245.8,21.146,15.8078,13350.5], [23664,"2021-06-27T22:25:00",8.48,27233.6,21.076,15.8052,13344.5], [23665,"2021-06-27T22:30:00",8.53,27210.6,21.013,15.7953,13333.2], [23666,"2021-06-27T22:35:00",8.53,27210.6,20.952,15.7953,13333.2], [23667,"2021-06-27T22:40:00",8.53,27203.5,20.887,15.7917,13329.7], [23668,"2021-06-27T22:45:00",8.53,27188.4,20.831,15.7822,13322.3], [23669,"2021-06-27T22:50:00",8.53,27207.7,20.777,15.7939,13331.8], [23670,"2021-06-27T22:55:00",8.64,27200.8,20.727,15.8013,13328.4], [23671,"2021-06-27T23:00:00",8.84,27199.1,20.676,15.8204,13327.5], [23672,"2021-06-27T23:05:00",8.86,27188.7,20.619,15.8169,13322.5], [23673,"2021-06-27T23:10:00",8.95,27192.4,20.567,15.8279,13324.3], [23674,"2021-06-27T23:15:00",9.08,27217.6,20.517,15.8572,13336.6], [23675,"2021-06-27T23:20:00",9.12,27214.1,20.471,15.8589,13334.9], [23676,"2021-06-27T23:25:00",9.14,27209.4,20.424,15.8584,13332.6], [23677,"2021-06-27T23:30:00",9.16,27214.8,20.375,15.863,13335.3], [23678,"2021-06-27T23:35:00",9.16,27199.4,20.333,15.8532,13327.7], [23679,"2021-06-27T23:40:00",9.16,27182.6,20.289,15.8427,13319.5], [23680,"2021-06-27T23:45:00",9.16,27192.3,20.243,15.8495,13324.2], [23681,"2021-06-27T23:50:00",9.17,27172.6,20.198,15.8375,13314.6], [23682,"2021-06-27T23:55:00",9.19,27170.8,20.161,15.8384,13313.7], [23683,"2021-06-28T00:00:00",9.2,27174.7,20.123,15.8422,13315.6], [23684,"2021-06-28T00:05:00",9.22,27146.5,20.079,15.8258,13301.8], [23685,"2021-06-28T00:10:00",9.24,27158.6,20.033,15.8357,13307.7], [23686,"2021-06-28T00:15:00",9.25,27147.2,19.994,15.8297,13302.1], [23687,"2021-06-28T00:20:00",9.28,27141.1,19.961,15.8284,13299.1], [23688,"2021-06-28T00:25:00",9.3,27137.9,19.931,15.8285,13297.6], [23689,"2021-06-28T00:30:00",9.32,27105.3,19.898,15.8098,13281.6], [23690,"2021-06-28T00:35:00",9.33,27124.6,19.864,15.8234,13291.1], [23691,"2021-06-28T00:40:00",9.34,27131.4,19.838,15.8287,13294.4], [23692,"2021-06-28T00:45:00",9.35,27107.4,19.815,15.8145,13282.6], [23693,"2021-06-28T00:50:00",9.36,27101.7,19.795,15.8115,13279.8], [23694,"2021-06-28T00:55:00",9.37,27126.8,19.773,15.8281,13292.1], [23695,"2021-06-28T01:00:00",9.37,27107.0,19.752,15.8161,13282.5], [23696,"2021-06-28T01:05:00",9.38,27118.2,19.733,15.8236,13287.9], [23697,"2021-06-28T01:10:00",9.4,27101.0,19.716,15.8147,13279.5], [23698,"2021-06-28T01:15:00",9.4,27064.5,19.696,15.7922,13261.6], [23699,"2021-06-28T01:20:00",9.41,27090.9,19.672,15.8095,13274.6], [23700,"2021-06-28T01:25:00",9.41,27092.4,19.652,15.8102,13275.3], [23701,"2021-06-28T01:30:00",9.39,27089.9,19.632,15.8072,13274.0], [23702,"2021-06-28T01:35:00",9.38,27101.3,19.614,15.8131,13279.6], [23703,"2021-06-28T01:40:00",9.4,27071.6,19.596,15.7959,13265.1], [23704,"2021-06-28T01:45:00",9.41,27103.5,19.581,15.8178,13280.7], [23705,"2021-06-28T01:50:00",9.4,27116.4,19.567,15.8245,13287.0], [23706,"2021-06-28T01:55:00",9.42,27116.0,19.556,15.8261,13286.8], [23707,"2021-06-28T02:00:00",9.42,27082.3,19.548,15.805,13270.3], [23708,"2021-06-28T02:05:00",9.45,27101.3,19.544,15.8202,13279.6], [23709,"2021-06-28T02:10:00",9.48,27081.2,19.541,15.8098,13269.8], [23710,"2021-06-28T02:15:00",9.49,27057.2,19.542,15.7955,13258.0], [23711,"2021-06-28T02:20:00",9.49,27082.3,19.542,15.8121,13270.3], [23712,"2021-06-28T02:25:00",9.46,27047.9,19.542,15.7871,13253.5], [23713,"2021-06-28T02:30:00",9.44,27069.4,19.544,15.7983,13264.0], [23714,"2021-06-28T02:35:00",9.38,27115.3,19.549,15.8222,13286.5], [23715,"2021-06-28T02:40:00",9.38,27130.7,19.561,15.832,13294.0], [23716,"2021-06-28T02:45:00",9.34,27121.7,19.577,15.822,13289.7], [23717,"2021-06-28T02:50:00",9.37,27079.2,19.59,15.7981,13268.8], [23718,"2021-06-28T02:55:00",9.36,27121.4,19.61,15.8236,13289.5], [23719,"2021-06-28T03:00:00",9.37,27077.7,19.631,15.7973,13268.1], [23720,"2021-06-28T03:05:00",9.39,27106.7,19.651,15.8177,13282.3], [23721,"2021-06-28T03:10:00",9.42,27082.3,19.677,15.805,13270.3], [23722,"2021-06-28T03:15:00",9.45,27059.4,19.716,15.7931,13259.1], [23723,"2021-06-28T03:20:00",9.47,27036.5,19.761,15.7811,13247.9], [23724,"2021-06-28T03:25:00",9.47,27012.9,19.798,15.7653,13236.3], [23725,"2021-06-28T03:30:00",9.46,26971.3,19.832,15.7384,13215.9], [23726,"2021-06-28T03:35:00",9.45,26935.5,19.86,15.7145,13198.4], [23727,"2021-06-28T03:40:00",9.34,26874.8,19.895,15.6654,13168.6], [23728,"2021-06-28T03:45:00",9.17,26913.7,19.938,15.6734,13187.7], [23729,"2021-06-28T03:50:00",9.17,26939.7,19.991,15.6903,13200.4], [23730,"2021-06-28T03:55:00",9.18,26979.4,20.046,15.7161,13219.9], [23731,"2021-06-28T04:00:00",9.21,26943.0,20.103,15.6955,13202.1], [23732,"2021-06-28T04:05:00",9.05,26966.2,20.161,15.6952,13213.4], [23733,"2021-06-28T04:10:00",9.06,26949.7,20.221,15.6849,13205.4], [23734,"2021-06-28T04:15:00",9.23,26843.5,20.254,15.6352,13153.3], [23735,"2021-06-28T04:20:00",9.3,26816.9,20.285,15.6249,13140.3], [23736,"2021-06-28T04:25:00",9.33,26797.1,20.331,15.6146,13130.6], [23737,"2021-06-28T04:30:00",9.39,26787.0,20.379,15.6146,13125.6], [23738,"2021-06-28T04:35:00",9.43,26766.6,20.417,15.6057,13115.6], [23739,"2021-06-28T04:40:00",9.4,26763.5,20.461,15.6006,13114.1], [23740,"2021-06-28T04:45:00",9.36,26771.6,20.519,15.6014,13118.1], [23741,"2021-06-28T04:50:00",9.28,26790.3,20.556,15.6058,13127.2], [23742,"2021-06-28T04:55:00",9.18,26802.9,20.584,15.6037,13133.4], [23743,"2021-06-28T05:00:00",8.97,26795.8,20.623,15.5791,13129.9], [23744,"2021-06-28T05:05:00",8.85,26946.1,20.665,15.6617,13203.6], [23745,"2021-06-28T05:10:00",8.78,26973.9,20.725,15.6724,13217.2], [23746,"2021-06-28T05:15:00",8.75,26906.9,20.774,15.6273,13184.4], [23747,"2021-06-28T05:20:00",8.69,26944.0,20.824,15.6445,13202.6], [23748,"2021-06-28T05:25:00",8.48,26967.2,20.891,15.6367,13213.9], [23749,"2021-06-28T05:30:00",8.35,26975.5,20.932,15.6284,13218.0], [23750,"2021-06-28T05:35:00",8.33,26993.7,20.966,15.6376,13226.9], [23751,"2021-06-28T05:40:00",8.31,26992.9,21.021,15.6354,13226.5], [23752,"2021-06-28T05:45:00",8.27,26986.4,21.088,15.6266,13223.3], [23753,"2021-06-28T05:50:00",8.25,26977.8,21.146,15.6187,13219.1], [23754,"2021-06-28T05:55:00",8.24,26994.0,21.177,15.6287,13227.0], [23755,"2021-06-28T06:00:00",8.25,26985.6,21.207,15.6244,13222.9], [23756,"2021-06-28T06:05:00",8.26,26981.4,21.255,15.6223,13220.9], [23757,"2021-06-28T06:10:00",8.26,26977.2,21.29,15.6202,13218.8], [23758,"2021-06-28T06:15:00",8.26,26984.2,21.318,15.6237,13222.3], [23759,"2021-06-28T06:20:00",8.26,26963.9,21.357,15.6116,13212.3], [23760,"2021-06-28T06:25:00",8.27,26958.3,21.398,15.6087,13209.6], [23761,"2021-06-28T06:30:00",8.25,26970.9,21.437,15.6151,13215.7], [23762,"2021-06-28T06:35:00",8.26,26984.2,21.467,15.6237,13222.3], [23763,"2021-06-28T06:40:00",8.26,26981.4,21.503,15.6222,13220.9], [23764,"2021-06-28T06:45:00",8.26,26990.6,21.547,15.6287,13225.4], [23765,"2021-06-28T06:50:00",8.31,27087.4,21.569,15.6942,13272.8], [23766,"2021-06-28T06:55:00",8.21,27138.9,21.601,15.7167,13298.1], [23767,"2021-06-28T07:00:00",7.96,27260.4,21.645,15.7652,13357.6], [23768,"2021-06-28T07:05:00",7.87,27324.0,21.673,15.7954,13388.8], [23769,"2021-06-28T07:10:00",7.89,27308.6,21.706,15.7876,13381.2], [23770,"2021-06-28T07:15:00",7.88,27284.4,21.736,15.7717,13369.4], [23771,"2021-06-28T07:20:00",7.87,27277.9,21.745,15.7666,13366.2], [23772,"2021-06-28T07:25:00",7.87,27249.6,21.77,15.7486,13352.3], [23773,"2021-06-28T07:30:00",7.88,27239.9,21.791,15.7437,13347.5], [23774,"2021-06-28T07:35:00",7.8,27270.9,21.812,15.7537,13362.7], [23775,"2021-06-28T07:40:00",7.76,27288.2,21.839,15.7605,13371.2], [23776,"2021-06-28T07:45:00",7.82,27223.1,21.851,15.7259,13339.3], [23777,"2021-06-28T07:50:00",7.81,27190.0,21.859,15.7037,13323.1], [23778,"2021-06-28T07:55:00",7.8,27194.2,21.871,15.7058,13325.2], [23779,"2021-06-28T08:00:00",7.81,27184.4,21.87,15.7009,13320.4], [23780,"2021-06-28T08:05:00",7.85,27092.3,21.88,15.6472,13275.2], [23781,"2021-06-28T08:10:00",7.87,27046.4,21.884,15.6205,13252.7], [23782,"2021-06-28T08:15:00",7.9,26989.5,21.886,15.5882,13224.8], [23783,"2021-06-28T08:20:00",7.95,26978.4,21.877,15.5863,13219.4], [23784,"2021-06-28T08:25:00",8.05,26901.5,21.871,15.5493,13181.7], [23785,"2021-06-28T08:30:00",8.18,26847.5,21.866,15.5291,13155.3], [23786,"2021-06-28T08:35:00",8.16,26844.0,21.851,15.5256,13153.6], [23787,"2021-06-28T08:40:00",8.18,26841.9,21.841,15.5263,13152.5], [23788,"2021-06-28T08:45:00",8.26,26833.6,21.839,15.5293,13148.5], [23789,"2021-06-28T08:50:00",8.31,26821.1,21.821,15.5265,13142.3], [23790,"2021-06-28T08:55:00",8.4,26787.1,21.796,15.5145,13125.7], [23791,"2021-06-28T09:00:00",8.31,26758.8,21.781,15.4878,13111.8], [23792,"2021-06-28T09:05:00",8.28,26757.5,21.755,15.4836,13111.2], [23793,"2021-06-28T09:10:00",8.34,26765.6,21.717,15.4948,13115.2], [23794,"2021-06-28T09:15:00",8.41,26791.9,21.687,15.5188,13128.0], [23795,"2021-06-28T09:20:00",8.44,26768.3,21.66,15.5068,13116.5], [23796,"2021-06-28T09:25:00",8.43,26832.3,21.636,15.5465,13147.8], [23797,"2021-06-28T09:30:00",8.48,26821.2,21.603,15.5444,13142.4], [23798,"2021-06-28T09:35:00",8.49,26842.2,21.564,15.5586,13152.7], [23799,"2021-06-28T09:40:00",8.47,26853.4,21.534,15.5643,13158.1], [23800,"2021-06-28T09:45:00",8.47,26856.2,21.48,15.5657,13159.5], [23801,"2021-06-28T09:50:00",8.48,26845.0,21.444,15.5601,13154.1], [23802,"2021-06-28T09:55:00",8.52,26830.4,21.41,15.5544,13146.9], [23803,"2021-06-28T10:00:00",8.53,26835.3,21.38,15.5587,13149.3], [23804,"2021-06-28T10:05:00",8.58,26817.3,21.339,15.553,13140.5], [23805,"2021-06-28T10:10:00",8.64,26796.5,21.29,15.5459,13130.3], [23806,"2021-06-28T10:15:00",8.7,26779.8,21.231,15.5409,13122.1], [23807,"2021-06-28T10:20:00",8.71,26781.9,21.173,15.5438,13123.2], [23808,"2021-06-28T10:25:00",8.82,26733.9,21.123,15.5244,13099.6], [23809,"2021-06-28T10:30:00",9.02,26638.3,21.072,15.484,13052.8], [23810,"2021-06-28T10:35:00",9.15,26614.7,21.018,15.4821,13041.2], [23811,"2021-06-28T10:40:00",9.18,26620.4,20.961,15.4885,13044.0], [23812,"2021-06-28T10:45:00",9.22,26583.9,20.908,15.4696,13026.1], [23813,"2021-06-28T10:50:00",9.26,26557.3,20.855,15.4559,13013.1], [23814,"2021-06-28T10:55:00",9.27,26532.8,20.806,15.4415,13001.1], [23815,"2021-06-28T11:00:00",9.29,26510.4,20.77,15.4299,12990.1], [23816,"2021-06-28T11:05:00",9.32,26506.9,20.737,15.4298,12988.4], [23817,"2021-06-28T11:10:00",9.36,26513.2,20.707,15.4382,12991.5], [23818,"2021-06-28T11:15:00",9.44,26462.1,20.664,15.4133,12966.4], [23819,"2021-06-28T11:20:00",9.58,26434.1,20.61,15.4088,12952.7], [23820,"2021-06-28T11:25:00",9.78,26374.4,20.568,15.3893,12923.4], [23821,"2021-06-28T11:30:00",9.89,26343.4,20.531,15.3797,12908.3], [23822,"2021-06-28T11:35:00",9.97,26337.8,20.467,15.3833,12905.5], [23823,"2021-06-28T11:40:00",10.07,26315.3,20.398,15.378,12894.5], [23824,"2021-06-28T11:45:00",10.13,26314.6,20.343,15.3826,12894.2], [23825,"2021-06-28T11:50:00",10.18,26307.6,20.295,15.3821,12890.7], [23826,"2021-06-28T11:55:00",10.22,26304.8,20.249,15.3839,12889.3], [23827,"2021-06-28T12:00:00",10.25,26307.7,20.185,15.3887,12890.8], [23828,"2021-06-28T12:05:00",10.28,26312.0,20.129,15.3943,12892.9], [23829,"2021-06-28T12:10:00",10.5,26362.0,20.078,15.4451,12917.4], [23830,"2021-06-28T12:15:00",10.55,26365.9,20.042,15.452,12919.3], [23831,"2021-06-28T12:20:00",10.52,26350.6,20.028,15.4391,12911.8], [23832,"2021-06-28T12:25:00",10.5,26336.2,20.005,15.4282,12904.7], [23833,"2021-06-28T12:30:00",10.49,26325.4,19.971,15.4209,12899.5], [23834,"2021-06-28T12:35:00",10.49,26314.7,19.946,15.4135,12894.2], [23835,"2021-06-28T12:40:00",10.49,26294.0,19.91,15.401,12884.1], [23836,"2021-06-28T12:45:00",10.67,26292.5,19.857,15.4146,12883.3], [23837,"2021-06-28T12:50:00",10.77,26303.0,19.833,15.4299,12888.5], [23838,"2021-06-28T12:55:00",10.83,26331.5,19.816,15.4531,12902.4], [23839,"2021-06-28T13:00:00",10.85,26359.9,19.814,15.473,12916.3], [23840,"2021-06-28T13:05:00",10.84,26354.7,19.782,15.4687,12913.8], [23841,"2021-06-28T13:10:00",10.83,26359.0,19.739,15.471,12915.9], [23842,"2021-06-28T13:15:00",10.83,26374.3,19.673,15.4807,12923.4], [23843,"2021-06-28T13:20:00",10.82,26370.5,19.639,15.4771,12921.6], [23844,"2021-06-28T13:25:00",10.82,26352.4,19.578,15.4659,12912.7], [23845,"2021-06-28T13:30:00",10.86,26383.2,19.535,15.4887,12927.8], [23846,"2021-06-28T13:35:00",10.94,26424.0,19.509,15.5218,12947.8], [23847,"2021-06-28T13:40:00",10.96,26438.9,19.535,15.533,12955.1], [23848,"2021-06-28T13:45:00",10.94,26411.6,19.587,15.5136,12941.7], [23849,"2021-06-28T13:50:00",10.87,26371.7,19.58,15.4826,12922.1], [23850,"2021-06-28T13:55:00",10.84,26364.2,19.575,15.4754,12918.5], [23851,"2021-06-28T14:00:00",10.85,26373.7,19.585,15.482,12923.1], [23852,"2021-06-28T14:05:00",10.86,26369.4,19.587,15.4797,12921.0], [23853,"2021-06-28T14:10:00",10.88,26393.6,19.597,15.4975,12932.9], [23854,"2021-06-28T14:15:00",10.93,26435.6,19.606,15.528,12953.4], [23855,"2021-06-28T14:20:00",10.98,26487.5,19.625,15.5655,12978.9], [23856,"2021-06-28T14:25:00",11.07,26459.9,19.625,15.5555,12965.4], [23857,"2021-06-28T14:30:00",11.11,26477.3,19.623,15.5697,12973.9], [23858,"2021-06-28T14:35:00",11.1,26467.6,19.61,15.5629,12969.1], [23859,"2021-06-28T14:40:00",11.09,26474.9,19.589,15.5668,12972.7], [23860,"2021-06-28T14:45:00",11.09,26480.7,19.563,15.5699,12975.5], [23861,"2021-06-28T14:50:00",11.12,26485.6,19.549,15.5757,12977.9], [23862,"2021-06-28T14:55:00",11.15,26494.8,19.544,15.5839,12982.4], [23863,"2021-06-28T15:00:00",11.14,26483.6,19.546,15.5763,12977.0], [23864,"2021-06-28T15:05:00",11.15,26491.9,19.529,15.5823,12981.0], [23865,"2021-06-28T15:10:00",11.17,26494.3,19.522,15.5853,12982.2], [23866,"2021-06-28T15:15:00",11.21,26494.9,19.557,15.5887,12982.5], [23867,"2021-06-28T15:20:00",11.25,26489.6,19.59,15.5891,12979.9], [23868,"2021-06-28T15:25:00",11.16,26472.0,19.621,15.57,12971.3], [23869,"2021-06-28T15:30:00",11.06,26408.4,19.646,15.5215,12940.1], [23870,"2021-06-28T15:35:00",11.18,26488.5,19.673,15.5821,12979.4], [23871,"2021-06-28T15:40:00",11.15,26465.2,19.724,15.5648,12968.0], [23872,"2021-06-28T15:45:00",11.19,26462.8,19.771,15.5667,12966.8], [23873,"2021-06-28T15:50:00",11.04,26406.0,19.82,15.5186,12939.0], [23874,"2021-06-28T15:55:00",11.0,26408.5,19.87,15.5167,12940.2], [23875,"2021-06-28T16:00:00",11.02,26410.9,19.92,15.5196,12941.3], [23876,"2021-06-28T16:05:00",10.98,26392.3,19.972,15.5048,12932.2], [23877,"2021-06-28T16:10:00",11.0,26391.7,20.022,15.5061,12932.0], [23878,"2021-06-28T16:15:00",11.06,26379.1,20.076,15.5025,12925.8], [23879,"2021-06-28T16:20:00",11.05,26403.1,20.128,15.517,12937.5], [23880,"2021-06-28T16:25:00",11.05,26418.5,20.178,15.5268,12945.1], [23881,"2021-06-28T16:30:00",10.87,26423.3,20.238,15.5149,12947.4], [23882,"2021-06-28T16:35:00",10.39,26498.9,20.297,15.5225,12984.4], [23883,"2021-06-28T16:40:00",10.35,26510.9,20.353,15.5272,12990.3], [23884,"2021-06-28T16:45:00",10.4,26458.5,20.41,15.4978,12964.7], [23885,"2021-06-28T16:50:00",10.37,26422.4,20.463,15.4721,12947.0], [23886,"2021-06-28T16:55:00",9.8,26452.0,20.518,15.4398,12961.5], [23887,"2021-06-28T17:00:00",9.5,26514.8,20.563,15.4525,12992.3], [23888,"2021-06-28T17:05:00",9.38,26527.3,20.62,15.4488,12998.4], [23889,"2021-06-28T17:10:00",9.38,26544.9,20.685,15.4596,13007.0], [23890,"2021-06-28T17:15:00",9.37,26549.1,20.734,15.4618,13009.0], [23891,"2021-06-28T17:20:00",9.34,26546.2,20.781,15.4569,13007.6], [23892,"2021-06-28T17:25:00",9.24,26568.5,20.845,15.4617,13018.6], [23893,"2021-06-28T17:30:00",8.95,26737.1,20.907,15.5401,13101.2], [23894,"2021-06-28T17:35:00",8.7,26881.8,20.953,15.6055,13172.1], [23895,"2021-06-28T17:40:00",8.64,26929.4,21.018,15.6299,13195.4], [23896,"2021-06-28T17:45:00",8.63,26943.5,21.076,15.6371,13202.3], [23897,"2021-06-28T17:50:00",8.53,27023.5,21.123,15.678,13241.5], [23898,"2021-06-28T17:55:00",8.43,27102.7,21.193,15.7166,13280.3], [23899,"2021-06-28T18:00:00",8.47,27093.2,21.242,15.7154,13275.7], [23900,"2021-06-28T18:05:00",8.42,27135.4,21.293,15.7369,13296.4], [23901,"2021-06-28T18:10:00",8.39,27162.2,21.352,15.7505,13309.5], [23902,"2021-06-28T18:15:00",8.35,27194.6,21.395,15.7669,13325.3], [23903,"2021-06-28T18:20:00",8.32,27228.4,21.445,15.7841,13341.9], [23904,"2021-06-28T18:25:00",8.26,27281.9,21.501,15.8113,13368.2], [23905,"2021-06-28T18:30:00",8.25,27283.4,21.543,15.8121,13368.8], [23906,"2021-06-28T18:35:00",7.97,27813.9,21.597,16.1149,13628.8], [23907,"2021-06-28T18:40:00",7.79,28043.9,21.637,16.2388,13741.5], [23908,"2021-06-28T18:45:00",7.76,28086.9,21.675,16.2624,13762.6], [23909,"2021-06-28T18:50:00",7.28,28486.3,21.723,16.4564,13958.3], [23910,"2021-06-28T18:55:00",7.03,28731.0,21.756,16.578,14078.2], [23911,"2021-06-28T19:00:00",7.02,28720.8,21.783,16.5708,14073.2], [23912,"2021-06-28T19:05:00",7.01,28729.5,21.808,16.5751,14077.5], [23913,"2021-06-28T19:10:00",6.94,28793.3,21.841,16.6067,14108.7], [23914,"2021-06-28T19:15:00",7.0,28739.7,21.854,16.5801,14082.4], [23915,"2021-06-28T19:20:00",6.89,28850.0,21.886,16.6347,14136.5], [23916,"2021-06-28T19:25:00",6.89,28832.4,21.91,16.6239,14127.9], [23917,"2021-06-28T19:30:00",6.92,28799.1,21.932,16.6074,14111.5], [23918,"2021-06-28T19:35:00",6.94,28770.0,21.95,16.5908,14097.3], [23919,"2021-06-28T19:40:00",6.92,28772.8,21.976,16.5901,14098.7], [23920,"2021-06-28T19:45:00",6.91,28764.0,22.001,16.5836,14094.4], [23921,"2021-06-28T19:50:00",6.88,28810.5,22.022,16.6087,14117.1], [23922,"2021-06-28T19:55:00",6.83,28839.4,22.051,16.6209,14131.3], [23923,"2021-06-28T20:00:00",6.78,28906.3,22.076,16.656,14164.1], [23924,"2021-06-28T20:05:00",6.81,28875.8,22.095,16.641,14149.1], [23925,"2021-06-28T20:10:00",6.82,28867.1,22.106,16.6367,14144.9], [23926,"2021-06-28T20:15:00",6.82,28881.7,22.122,16.646,14152.0], [23927,"2021-06-28T20:20:00",6.82,28881.7,22.134,16.646,14152.0], [23928,"2021-06-28T20:25:00",6.82,28886.1,22.14,16.6482,14154.2], [23929,"2021-06-28T20:30:00",6.82,28884.6,22.144,16.6474,14153.5], [23930,"2021-06-28T20:35:00",6.83,28877.4,22.145,16.6439,14149.9], [23931,"2021-06-28T20:40:00",6.83,28893.5,22.146,16.654,14157.8], [23932,"2021-06-28T20:45:00",6.83,28861.3,22.145,16.6338,14142.0], [23933,"2021-06-28T20:50:00",6.84,28867.2,22.145,16.6388,14144.9], [23934,"2021-06-28T20:55:00",6.85,28858.5,22.143,16.6345,14140.7], [23935,"2021-06-28T21:00:00",6.86,28841.1,22.125,16.6259,14132.1], [23936,"2021-06-28T21:05:00",6.86,28858.6,22.107,16.6368,14140.7], [23937,"2021-06-28T21:10:00",6.86,28842.5,22.089,16.6267,14132.8], [23938,"2021-06-28T21:15:00",6.86,28845.4,22.079,16.6281,14134.3], [23939,"2021-06-28T21:20:00",6.86,28844.0,22.049,16.6274,14133.5], [23940,"2021-06-28T21:25:00",6.87,28832.3,22.02,16.6217,14127.9], [23941,"2021-06-28T21:30:00",6.89,28798.9,21.992,16.603,14111.5], [23942,"2021-06-28T21:35:00",6.89,28810.6,21.958,16.6109,14117.2], [23943,"2021-06-28T21:40:00",6.91,28777.1,21.92,16.5923,14100.8], [23944,"2021-06-28T21:45:00",6.94,28751.1,21.884,16.5794,14088.0], [23945,"2021-06-28T21:50:00",6.95,28742.4,21.846,16.5751,14083.8], [23946,"2021-06-28T21:55:00",6.95,28742.4,21.801,16.5751,14083.8], [23947,"2021-06-28T22:00:00",6.97,28725.0,21.759,16.5665,14075.2], [23948,"2021-06-28T22:05:00",6.97,28716.3,21.716,16.5622,14071.0], [23949,"2021-06-28T22:10:00",6.97,28717.7,21.69,16.5629,14071.7], [23950,"2021-06-28T22:15:00",6.97,28669.9,21.651,16.5329,14048.2], [23951,"2021-06-28T22:20:00",6.97,28687.2,21.605,16.5436,14056.7], [23952,"2021-06-28T22:25:00",6.97,28685.8,21.561,16.5429,14056.0], [23953,"2021-06-28T22:30:00",6.98,28690.2,21.514,16.5472,14058.2], [23954,"2021-06-28T22:35:00",7.01,28668.5,21.463,16.5364,14047.5], [23955,"2021-06-28T22:40:00",7.02,28641.0,21.419,16.5207,14034.1], [23956,"2021-06-28T22:45:00",7.03,28645.3,21.378,16.525,14036.2], [23957,"2021-06-28T22:50:00",7.04,28636.6,21.332,16.5207,14032.0], [23958,"2021-06-28T22:55:00",7.05,28613.5,21.284,16.5071,14020.6], [23959,"2021-06-28T23:00:00",7.06,28652.6,21.231,16.5329,14039.8], [23960,"2021-06-28T23:05:00",7.06,28677.3,21.183,16.5493,14051.9], [23961,"2021-06-28T23:10:00",7.07,28670.1,21.13,16.5458,14048.3], [23962,"2021-06-28T23:15:00",7.07,28667.2,21.078,16.5443,14046.9], [23963,"2021-06-28T23:20:00",7.09,28635.3,21.029,16.5264,14031.3], [23964,"2021-06-28T23:25:00",7.11,28616.5,20.974,16.5171,14022.1], [23965,"2021-06-28T23:30:00",7.12,28607.8,20.915,16.5128,14017.8], [23966,"2021-06-28T23:35:00",7.13,28580.3,20.857,16.497,14004.3], [23967,"2021-06-28T23:40:00",7.14,28552.8,20.807,16.4813,13990.9], [23968,"2021-06-28T23:45:00",7.15,28551.4,20.748,16.4806,13990.2], [23969,"2021-06-28T23:50:00",7.16,28554.3,20.693,16.4841,13991.6], [23970,"2021-06-28T23:55:00",7.17,28542.7,20.64,16.4784,13985.9], [23971,"2021-06-29T00:00:00",7.19,28538.4,20.592,16.4783,13983.8], [23972,"2021-06-29T00:05:00",7.21,28516.7,20.544,16.4676,13973.2], [23973,"2021-06-29T00:10:00",7.23,28502.2,20.502,16.4604,13966.1], [23974,"2021-06-29T00:15:00",7.24,28493.6,20.453,16.4561,13961.9], [23975,"2021-06-29T00:20:00",7.26,28489.2,20.408,16.456,13959.7], [23976,"2021-06-29T00:25:00",7.27,28467.6,20.37,16.4431,13949.1], [23977,"2021-06-29T00:30:00",7.27,28464.7,20.324,16.4417,13947.7], [23978,"2021-06-29T00:35:00",7.28,28473.3,20.276,16.4481,13951.9], [23979,"2021-06-29T00:40:00",7.28,28467.6,20.23,16.4452,13949.1], [23980,"2021-06-29T00:45:00",7.3,28437.3,20.198,16.4281,13934.3], [23981,"2021-06-29T00:50:00",7.31,28427.2,20.165,16.423,13929.3], [23982,"2021-06-29T00:55:00",7.31,28409.9,20.13,16.4124,13920.8], [23983,"2021-06-29T01:00:00",7.29,28414.3,20.106,16.4125,13923.0], [23984,"2021-06-29T01:05:00",7.28,28424.4,20.076,16.4175,13927.9], [23985,"2021-06-29T01:10:00",7.28,28405.7,20.032,16.4061,13918.8], [23986,"2021-06-29T01:15:00",7.31,28392.6,19.994,16.4017,13912.4], [23987,"2021-06-29T01:20:00",7.33,28375.3,19.977,16.3931,13903.9], [23988,"2021-06-29T01:25:00",7.29,28397.0,19.974,16.4018,13914.5], [23989,"2021-06-29T01:30:00",7.27,28417.2,19.957,16.4119,13924.4], [23990,"2021-06-29T01:35:00",7.11,28565.8,19.923,16.4858,13997.2], [23991,"2021-06-29T01:40:00",7.1,28597.6,19.888,16.5037,14012.8], [23992,"2021-06-29T01:45:00",7.1,28578.8,19.875,16.4923,14003.6], [23993,"2021-06-29T01:50:00",7.07,28609.2,19.866,16.5073,14018.5], [23994,"2021-06-29T01:55:00",7.07,28607.7,19.84,16.5066,14017.8], [23995,"2021-06-29T02:00:00",7.11,28567.3,19.807,16.4866,13998.0], [23996,"2021-06-29T02:05:00",7.13,28554.3,19.771,16.4801,13991.6], [23997,"2021-06-29T02:10:00",7.14,28544.1,19.745,16.4751,13986.6], [23998,"2021-06-29T02:15:00",7.14,28560.0,19.729,16.4851,13994.4], [23999,"2021-06-29T02:20:00",7.15,28558.6,19.713,16.4865,13993.7], [24000,"2021-06-29T02:25:00",7.27,28495.0,19.702,16.4611,13962.6], [24001,"2021-06-29T02:30:00",7.56,28379.3,19.679,16.4238,13905.9], [24002,"2021-06-29T02:35:00",7.33,28487.8,19.682,16.4637,13959.0], [24003,"2021-06-29T02:40:00",7.78,28161.2,19.663,16.3122,13799.0], [24004,"2021-06-29T02:45:00",7.76,28134.0,19.645,16.2925,13785.7], [24005,"2021-06-29T02:50:00",7.33,28466.1,19.663,16.4508,13948.4], [24006,"2021-06-29T02:55:00",7.15,28590.4,19.687,16.5065,14009.3], [24007,"2021-06-29T03:00:00",7.11,28603.4,19.701,16.5087,14015.7], [24008,"2021-06-29T03:05:00",6.93,28743.7,19.706,16.574,14084.4], [24009,"2021-06-29T03:10:00",6.94,28770.0,19.716,16.5912,14097.3], [24010,"2021-06-29T03:15:00",6.78,28938.5,19.733,16.6766,14179.9], [24011,"2021-06-29T03:20:00",6.68,29034.6,19.751,16.7239,14226.9], [24012,"2021-06-29T03:25:00",6.73,28976.2,19.756,16.693,14198.3], [24013,"2021-06-29T03:30:00",6.69,29008.2,19.764,16.7088,14214.0], [24014,"2021-06-29T03:35:00",6.7,29017.1,19.79,16.7153,14218.4], [24015,"2021-06-29T03:40:00",6.58,29120.4,19.824,16.7639,14269.0], [24016,"2021-06-29T03:45:00",6.59,29111.7,19.838,16.7596,14264.7], [24017,"2021-06-29T03:50:00",6.59,29107.3,19.861,16.7574,14262.6], [24018,"2021-06-29T03:55:00",6.62,29084.0,19.891,16.746,14251.1], [24019,"2021-06-29T04:00:00",6.64,29065.0,19.924,16.7367,14241.9], [24020,"2021-06-29T04:05:00",6.81,28872.9,19.958,16.6399,14147.7], [24021,"2021-06-29T04:10:00",6.96,28719.1,19.98,16.5618,14072.4], [24022,"2021-06-29T04:15:00",6.82,28862.7,20.024,16.6349,14142.7], [24023,"2021-06-29T04:20:00",6.76,28925.2,20.069,16.6657,14173.3], [24024,"2021-06-29T04:25:00",6.78,28909.2,20.105,16.6578,14165.5], [24025,"2021-06-29T04:30:00",6.78,28885.9,20.149,16.6441,14154.1], [24026,"2021-06-29T04:35:00",6.79,28899.0,20.188,16.6528,14160.5], [24027,"2021-06-29T04:40:00",6.75,28919.3,20.241,16.6606,14170.4], [24028,"2021-06-29T04:45:00",6.74,28930.9,20.29,16.6663,14176.1], [24029,"2021-06-29T04:50:00",6.73,28951.4,20.329,16.6785,14186.2], [24030,"2021-06-29T04:55:00",6.85,28808.9,20.367,16.604,14116.4], [24031,"2021-06-29T05:00:00",6.94,28698.8,20.406,16.5474,14062.4], [24032,"2021-06-29T05:05:00",6.89,28798.9,20.449,16.6033,14111.5], [24033,"2021-06-29T05:10:00",6.66,29040.3,20.496,16.7244,14229.7], [24034,"2021-06-29T05:15:00",7.13,28450.6,20.525,16.416,13940.8], [24035,"2021-06-29T05:20:00",7.16,28437.6,20.569,16.4116,13934.4], [24036,"2021-06-29T05:25:00",7.13,28488.0,20.604,16.4387,13959.1], [24037,"2021-06-29T05:30:00",7.08,28548.5,20.64,16.4708,13988.8], [24038,"2021-06-29T05:35:00",6.94,28700.2,20.697,16.5481,14063.1], [24039,"2021-06-29T05:40:00",7.0,28630.8,20.743,16.5116,14029.1], [24040,"2021-06-29T05:45:00",7.02,28609.1,20.785,16.5009,14018.5], [24041,"2021-06-29T05:50:00",7.03,28601.9,20.843,16.4973,14014.9], [24042,"2021-06-29T05:55:00",7.06,28571.6,20.888,16.4822,14000.1], [24043,"2021-06-29T06:00:00",6.97,28669.9,20.951,16.533,14048.2], [24044,"2021-06-29T06:05:00",6.91,28742.2,21.009,16.5709,14083.7], [24045,"2021-06-29T06:10:00",6.87,28784.3,21.053,16.5917,14104.3], [24046,"2021-06-29T06:15:00",6.94,28717.6,21.093,16.5587,14071.6], [24047,"2021-06-29T06:20:00",6.94,28714.7,21.142,16.5573,14070.2], [24048,"2021-06-29T06:25:00",7.0,28658.3,21.181,16.5294,14042.6], [24049,"2021-06-29T06:30:00",6.95,28678.5,21.216,16.5351,14052.5], [24050,"2021-06-29T06:35:00",6.95,28694.4,21.272,16.5451,14060.3], [24051,"2021-06-29T06:40:00",7.04,28607.7,21.314,16.5022,14017.8], [24052,"2021-06-29T06:45:00",7.07,28574.5,21.337,16.4857,14001.5], [24053,"2021-06-29T06:50:00",7.11,28519.7,21.379,16.4564,13974.6], [24054,"2021-06-29T06:55:00",7.15,28486.5,21.429,16.4399,13958.4], [24055,"2021-06-29T07:00:00",7.11,28518.2,21.453,16.4557,13973.9], [24056,"2021-06-29T07:05:00",7.26,28329.8,21.49,16.3558,13881.6], [24057,"2021-06-29T07:10:00",7.25,28352.7,21.526,16.3692,13892.8], [24058,"2021-06-29T07:15:00",7.25,28354.2,21.547,16.37,13893.5], [24059,"2021-06-29T07:20:00",7.34,28272.3,21.581,16.3291,13853.4], [24060,"2021-06-29T07:25:00",7.29,28318.2,21.639,16.352,13875.9], [24061,"2021-06-29T07:30:00",7.25,28354.2,21.676,16.3699,13893.5], [24062,"2021-06-29T07:35:00",7.31,28301.0,21.714,16.3434,13867.5], [24063,"2021-06-29T07:40:00",7.25,28354.2,21.743,16.3699,13893.5], [24064,"2021-06-29T07:45:00",7.2,28440.4,21.753,16.4169,13935.8], [24065,"2021-06-29T07:50:00",7.23,28358.6,21.798,16.37,13895.7], [24066,"2021-06-29T07:55:00",7.23,28355.7,21.821,16.3686,13894.3], [24067,"2021-06-29T08:00:00",7.22,28350.0,21.851,16.3637,13891.5], [24068,"2021-06-29T08:05:00",7.23,28295.8,21.884,16.3306,13864.9], [24069,"2021-06-29T08:10:00",7.19,28270.5,21.895,16.3099,13852.6], [24070,"2021-06-29T08:15:00",7.2,28267.7,21.914,16.3084,13851.2], [24071,"2021-06-29T08:20:00",7.41,28125.4,21.921,16.2457,13781.4], [24072,"2021-06-29T08:25:00",7.61,27998.8,21.935,16.1903,13719.4], [24073,"2021-06-29T08:30:00",7.65,27967.4,21.974,16.1745,13704.0], [24074,"2021-06-29T08:35:00",7.73,27969.2,21.992,16.1853,13704.9], [24075,"2021-06-29T08:40:00",7.72,27929.8,22.006,16.1596,13685.6], [24076,"2021-06-29T08:45:00",7.67,27915.0,22.019,16.1443,13678.3], [24077,"2021-06-29T08:50:00",7.62,27934.0,22.035,16.1499,13687.7], [24078,"2021-06-29T08:55:00",7.38,28105.9,22.04,16.2299,13771.9], [24079,"2021-06-29T09:00:00",7.49,28024.3,22.041,16.1911,13731.9], [24080,"2021-06-29T09:05:00",7.5,28010.0,22.062,16.184,13724.9], [24081,"2021-06-29T09:10:00",7.48,28032.9,22.064,16.1954,13736.1], [24082,"2021-06-29T09:15:00",7.48,28035.7,22.042,16.1968,13737.5], [24083,"2021-06-29T09:20:00",7.36,28125.9,22.039,16.2399,13781.7], [24084,"2021-06-29T09:25:00",7.38,28113.1,22.045,16.2334,13775.4], [24085,"2021-06-29T09:30:00",7.38,28122.9,22.005,16.2404,13780.2], [24086,"2021-06-29T09:35:00",7.4,28091.6,21.986,16.2228,13764.9], [24087,"2021-06-29T09:40:00",7.39,28115.7,21.964,16.2368,13776.7], [24088,"2021-06-29T09:45:00",7.37,28132.9,21.954,16.2454,13785.1], [24089,"2021-06-29T09:50:00",7.37,28120.2,21.925,16.237,13778.9], [24090,"2021-06-29T09:55:00",7.34,28196.9,21.891,16.2814,13816.5], [24091,"2021-06-29T10:00:00",7.31,28252.5,21.863,16.3131,13843.7], [24092,"2021-06-29T10:05:00",7.3,28295.4,21.826,16.3386,13864.7], [24093,"2021-06-29T10:10:00",7.31,28318.2,21.793,16.354,13875.9], [24094,"2021-06-29T10:15:00",7.32,28286.6,21.756,16.3363,13860.5], [24095,"2021-06-29T10:20:00",7.34,28256.6,21.722,16.3193,13845.7], [24096,"2021-06-29T10:25:00",7.35,28243.7,21.687,16.3128,13839.4], [24097,"2021-06-29T10:30:00",7.37,28256.4,21.649,16.3232,13845.6], [24098,"2021-06-29T10:35:00",7.4,28226.2,21.603,16.3082,13830.9], [24099,"2021-06-29T10:40:00",7.43,28217.5,21.544,16.3059,13826.6], [24100,"2021-06-29T10:45:00",7.45,28180.3,21.509,16.2853,13808.4], [24101,"2021-06-29T10:50:00",7.46,28173.1,21.474,16.2817,13804.8], [24102,"2021-06-29T10:55:00",7.47,28148.9,21.435,16.2676,13793.0], [24103,"2021-06-29T11:00:00",7.49,28134.6,21.382,16.2604,13785.9], [24104,"2021-06-29T11:05:00",7.5,28104.7,21.326,16.2434,13771.3], [24105,"2021-06-29T11:10:00",7.53,28064.8,21.284,16.2215,13751.7], [24106,"2021-06-29T11:15:00",7.55,28029.2,21.223,16.2017,13734.3], [24107,"2021-06-29T11:20:00",7.56,27985.4,21.184,16.1757,13712.8], [24108,"2021-06-29T11:25:00",7.57,27959.9,21.153,16.161,13700.3], [24109,"2021-06-29T11:30:00",7.59,27942.8,21.082,16.1525,13692.0], [24110,"2021-06-29T11:35:00",7.61,27924.2,21.035,16.1432,13682.9], [24111,"2021-06-29T11:40:00",7.63,27925.4,20.996,16.1457,13683.5], [24112,"2021-06-29T11:45:00",7.65,27922.3,20.925,16.1462,13681.9], [24113,"2021-06-29T11:50:00",7.67,27916.4,20.896,16.1452,13679.0], [24114,"2021-06-29T11:55:00",7.7,27909.0,20.86,16.1434,13675.4], [24115,"2021-06-29T12:00:00",7.72,27904.5,20.794,16.1432,13673.2], [24116,"2021-06-29T12:05:00",7.73,27904.3,20.768,16.145,13673.1], [24117,"2021-06-29T12:10:00",7.76,27899.8,20.746,16.1447,13670.9], [24118,"2021-06-29T12:15:00",7.76,27877.2,20.697,16.1314,13659.8], [24119,"2021-06-29T12:20:00",7.79,27872.7,20.651,16.1311,13657.6], [24120,"2021-06-29T12:25:00",7.81,27866.7,20.613,16.13,13654.7], [24121,"2021-06-29T12:30:00",7.83,27851.0,20.557,16.1221,13647.0], [24122,"2021-06-29T12:35:00",7.86,27832.2,20.537,16.1146,13637.8], [24123,"2021-06-29T12:40:00",7.9,27800.8,20.495,16.0988,13622.4], [24124,"2021-06-29T12:45:00",7.89,27812.2,20.446,16.1046,13628.0], [24125,"2021-06-29T12:50:00",7.97,27768.9,20.418,16.0866,13606.8], [24126,"2021-06-29T12:55:00",7.98,27756.1,20.381,16.0801,13600.5], [24127,"2021-06-29T13:00:00",7.98,27742.1,20.336,16.0711,13593.6], [24128,"2021-06-29T13:05:00",7.89,27810.8,20.292,16.1039,13627.3], [24129,"2021-06-29T13:10:00",7.95,27787.5,20.262,16.096,13615.9], [24130,"2021-06-29T13:15:00",8.0,27758.7,20.231,16.0834,13601.7], [24131,"2021-06-29T13:20:00",8.04,27731.3,20.18,16.0715,13588.3], [24132,"2021-06-29T13:25:00",8.06,27714.2,20.141,16.0628,13579.9], [24133,"2021-06-29T13:30:00",8.03,27739.8,20.106,16.0758,13592.5], [24134,"2021-06-29T13:35:00",8.07,27719.6,20.091,16.0675,13582.6], [24135,"2021-06-29T13:40:00",8.1,27691.1,20.06,16.053,13568.6], [24136,"2021-06-29T13:45:00",8.12,27689.4,20.01,16.0541,13567.8], [24137,"2021-06-29T13:50:00",8.14,27676.5,19.991,16.0476,13561.5], [24138,"2021-06-29T13:55:00",8.06,27728.2,19.974,16.0718,13586.8], [24139,"2021-06-29T14:00:00",8.09,27715.1,19.951,16.0671,13580.4], [24140,"2021-06-29T14:05:00",8.13,27700.5,19.93,16.0617,13573.3], [24141,"2021-06-29T14:10:00",8.23,27642.9,19.925,16.0362,13545.0], [24142,"2021-06-29T14:15:00",8.14,27673.7,19.911,16.0461,13560.1], [24143,"2021-06-29T14:20:00",8.11,27688.2,19.899,16.0516,13567.2], [24144,"2021-06-29T14:25:00",8.11,27688.2,19.885,16.0516,13567.2], [24145,"2021-06-29T14:30:00",8.19,27656.0,19.859,16.041,13551.4], [24146,"2021-06-29T14:35:00",8.31,27565.8,19.849,15.9971,13507.2], [24147,"2021-06-29T14:40:00",8.45,27425.0,19.835,15.9235,13438.3], [24148,"2021-06-29T14:45:00",8.45,27503.2,19.821,15.9727,13476.6], [24149,"2021-06-29T14:50:00",8.12,27672.5,19.819,16.0437,13559.5], [24150,"2021-06-29T14:55:00",8.15,27663.7,19.802,16.0411,13555.2], [24151,"2021-06-29T15:00:00",8.18,27636.6,19.774,16.0273,13541.9], [24152,"2021-06-29T15:05:00",8.11,27714.8,19.761,16.0689,13580.3], [24153,"2021-06-29T15:10:00",8.1,27709.3,19.756,16.0643,13577.6], [24154,"2021-06-29T15:15:00",8.1,27710.8,19.756,16.065,13578.3], [24155,"2021-06-29T15:20:00",8.04,27737.0,19.751,16.0744,13591.1], [24156,"2021-06-29T15:25:00",8.01,27748.7,19.735,16.0784,13596.8], [24157,"2021-06-29T15:30:00",8.02,27749.8,19.735,16.0809,13597.4], [24158,"2021-06-29T15:35:00",8.05,27739.6,19.747,16.0777,13592.4], [24159,"2021-06-29T15:40:00",8.12,27696.5,19.755,16.0577,13571.3], [24160,"2021-06-29T15:45:00",8.19,27647.7,19.754,16.0349,13547.4], [24161,"2021-06-29T15:50:00",8.04,27714.4,19.755,16.0611,13580.1], [24162,"2021-06-29T15:55:00",8.01,27741.5,19.779,16.0748,13593.4], [24163,"2021-06-29T16:00:00",7.92,27778.0,19.811,16.0874,13611.2], [24164,"2021-06-29T16:05:00",7.96,27763.5,19.833,16.082,13604.1], [24165,"2021-06-29T16:10:00",7.97,27747.8,19.851,16.0741,13596.4], [24166,"2021-06-29T16:15:00",8.09,27660.5,19.866,16.0318,13553.7], [24167,"2021-06-29T16:20:00",8.06,27700.2,19.895,16.0538,13573.1], [24168,"2021-06-29T16:25:00",8.09,27689.9,19.931,16.0505,13568.0], [24169,"2021-06-29T16:30:00",8.13,27650.0,19.97,16.0303,13548.5], [24170,"2021-06-29T16:35:00",8.08,27655.1,20.004,16.0272,13551.0], [24171,"2021-06-29T16:40:00",8.05,27645.7,20.039,16.0186,13546.4], [24172,"2021-06-29T16:45:00",8.05,27620.7,20.085,16.0021,13534.2], [24173,"2021-06-29T16:50:00",8.08,27577.0,20.118,15.9781,13512.7], [24174,"2021-06-29T16:55:00",8.06,27607.9,20.165,15.9956,13527.9], [24175,"2021-06-29T17:00:00",8.08,27588.0,20.217,15.9855,13518.1], [24176,"2021-06-29T17:05:00",8.14,27552.2,20.255,15.9693,13500.6], [24177,"2021-06-29T17:10:00",8.21,27502.1,20.291,15.9457,13476.0], [24178,"2021-06-29T17:15:00",8.29,27467.3,20.337,15.9318,13459.0], [24179,"2021-06-29T17:20:00",8.3,27469.8,20.395,15.9349,13460.2], [24180,"2021-06-29T17:25:00",8.26,27487.2,20.433,15.9419,13468.7], [24181,"2021-06-29T17:30:00",8.23,27514.2,20.476,15.9556,13482.0], [24182,"2021-06-29T17:35:00",8.23,27512.8,20.533,15.9549,13481.3], [24183,"2021-06-29T17:40:00",8.18,27543.0,20.583,15.9683,13496.1], [24184,"2021-06-29T17:45:00",8.48,27428.6,20.633,15.9289,13440.0], [24185,"2021-06-29T17:50:00",8.63,27350.7,20.677,15.8946,13401.8], [24186,"2021-06-29T17:55:00",8.56,27379.9,20.713,15.9058,13416.1], [24187,"2021-06-29T18:00:00",8.57,27367.1,20.763,15.8992,13409.9], [24188,"2021-06-29T18:05:00",8.75,27314.7,20.803,15.8853,13384.2], [24189,"2021-06-29T18:10:00",8.69,26814.8,20.859,15.5624,13139.3], [24190,"2021-06-29T18:15:00",8.41,27116.8,20.906,15.7238,13287.2], [24191,"2021-06-29T18:20:00",8.47,26974.2,20.922,15.6403,13217.3], [24192,"2021-06-29T18:25:00",8.43,27278.9,21.012,15.8283,13366.7], [24193,"2021-06-29T18:30:00",8.47,27262.9,21.063,15.822,13358.8], [24194,"2021-06-29T18:35:00",8.41,27191.7,21.094,15.771,13323.9], [24195,"2021-06-29T18:40:00",8.34,27147.3,21.146,15.7356,13302.2], [24196,"2021-06-29T18:45:00",8.28,27141.0,21.211,15.7251,13299.1], [24197,"2021-06-29T18:50:00",8.2,27163.6,21.226,15.7311,13310.2], [24198,"2021-06-29T18:55:00",8.17,27269.3,21.267,15.7939,13361.9], [24199,"2021-06-29T19:00:00",8.14,27367.0,21.315,15.8527,13409.9], [24200,"2021-06-29T19:05:00",8.15,27379.3,21.348,15.8608,13415.9], [24201,"2021-06-29T19:10:00",8.12,27384.0,21.412,15.8613,13418.2], [24202,"2021-06-29T19:15:00",8.11,27381.6,21.457,15.8582,13417.0], [24203,"2021-06-29T19:20:00",8.09,27368.4,21.495,15.8477,13410.5], [24204,"2021-06-29T19:25:00",8.08,27361.8,21.549,15.8425,13407.3], [24205,"2021-06-29T19:30:00",8.08,27180.9,21.595,15.7287,13318.6], [24206,"2021-06-29T19:35:00",8.11,27185.4,21.638,15.7347,13320.9], [24207,"2021-06-29T19:40:00",8.15,27364.2,21.688,15.8512,13408.5], [24208,"2021-06-29T19:45:00",8.12,27277.3,21.716,15.7941,13365.9], [24209,"2021-06-29T19:50:00",8.03,27343.9,21.766,15.826,13398.5], [24210,"2021-06-29T19:55:00",8.03,27334.5,21.815,15.8193,13393.9], [24211,"2021-06-29T20:00:00",8.05,27361.3,21.846,15.8385,13407.0], [24212,"2021-06-29T20:05:00",8.04,27384.8,21.879,15.8522,13418.5], [24213,"2021-06-29T20:10:00",8.06,27384.3,21.888,15.8539,13418.3], [24214,"2021-06-29T20:15:00",8.04,27369.7,21.903,15.8427,13411.2], [24215,"2021-06-29T20:20:00",8.04,27371.1,21.93,15.8434,13411.9], [24216,"2021-06-29T20:25:00",8.05,27372.1,21.936,15.8458,13412.3], [24217,"2021-06-29T20:30:00",8.05,27358.5,21.952,15.837,13405.6], [24218,"2021-06-29T20:35:00",8.07,27383.9,21.966,15.8555,13418.1], [24219,"2021-06-29T20:40:00",8.08,27350.9,21.971,15.8351,13402.0], [24220,"2021-06-29T20:45:00",8.07,27359.4,21.988,15.8394,13406.1], [24221,"2021-06-29T20:50:00",8.08,27361.8,21.999,15.8424,13407.3], [24222,"2021-06-29T20:55:00",8.08,27359.0,22.012,15.841,13405.9], [24223,"2021-06-29T21:00:00",8.08,27364.6,22.031,15.8438,13408.6], [24224,"2021-06-29T21:05:00",8.07,27358.0,22.044,15.8386,13405.4], [24225,"2021-06-29T21:10:00",8.06,27339.2,22.05,15.8254,13396.2], [24226,"2021-06-29T21:15:00",8.02,27293.8,22.067,15.7931,13374.0], [24227,"2021-06-29T21:20:00",8.01,27288.7,22.078,15.7887,13371.5], [24228,"2021-06-29T21:25:00",8.01,27285.9,22.084,15.7873,13370.1], [24229,"2021-06-29T21:30:00",8.03,27285.4,22.081,15.7889,13369.8], [24230,"2021-06-29T21:35:00",8.05,27238.7,22.072,15.7616,13347.0], [24231,"2021-06-29T21:40:00",8.09,27278.3,22.065,15.7909,13366.4], [24232,"2021-06-29T21:45:00",8.12,27308.7,22.043,15.8137,13381.3], [24233,"2021-06-29T21:50:00",8.22,27329.5,22.03,15.8372,13391.4], [24234,"2021-06-29T21:55:00",8.31,27307.9,22.023,15.8337,13380.9], [24235,"2021-06-29T22:00:00",8.35,27289.1,21.99,15.826,13371.7], [24236,"2021-06-29T22:05:00",8.38,22629.9,21.967,12.9157,11088.6], [24237,"2021-06-29T22:10:00",8.42,27276.5,21.944,15.8251,13365.5], [24238,"2021-06-29T22:15:00",8.45,27260.5,21.905,15.8188,13357.7], [24239,"2021-06-29T22:20:00",8.47,27243.5,21.879,15.8102,13349.3], [24240,"2021-06-29T22:25:00",8.47,27261.5,21.85,15.8212,13358.1], [24241,"2021-06-29T22:30:00",8.46,27256.3,21.82,15.8167,13355.6], [24242,"2021-06-29T22:35:00",8.44,27252.5,21.783,15.8129,13353.7], [24243,"2021-06-29T22:40:00",8.44,27258.1,21.751,15.8158,13356.5], [24244,"2021-06-29T22:45:00",8.43,27296.9,21.717,15.8392,13375.5], [24245,"2021-06-29T22:50:00",8.43,27280.3,21.676,15.829,13367.4], [24246,"2021-06-29T22:55:00",8.43,27295.5,21.636,15.8385,13374.8], [24247,"2021-06-29T23:00:00",8.43,27294.0,21.601,15.8378,13374.1], [24248,"2021-06-29T23:05:00",8.43,27289.8,21.561,15.8356,13372.0], [24249,"2021-06-29T23:10:00",8.46,27270.0,21.518,15.8255,13362.3], [24250,"2021-06-29T23:15:00",8.48,27250.2,21.474,15.8154,13352.6], [24251,"2021-06-29T23:20:00",8.5,27236.0,21.428,15.8082,13345.7], [24252,"2021-06-29T23:25:00",8.52,27217.6,21.379,15.7989,13336.6], [24253,"2021-06-29T23:30:00",8.54,27202.1,21.332,15.7909,13329.0], [24254,"2021-06-29T23:35:00",8.54,27195.0,21.276,15.7873,13325.6], [24255,"2021-06-29T23:40:00",8.56,27182.3,21.224,15.7808,13319.3], [24256,"2021-06-29T23:45:00",8.57,27171.0,21.171,15.7751,13313.8], [24257,"2021-06-29T23:50:00",8.58,27146.0,21.112,15.7605,13301.6], [24258,"2021-06-29T23:55:00",8.59,27139.0,21.058,15.7569,13298.1], [24259,"2021-06-30T00:00:00",8.63,27062.9,21.01,15.7125,13260.8], [24260,"2021-06-30T00:05:00",8.63,27061.4,20.967,15.7118,13260.1], [24261,"2021-06-30T00:10:00",8.62,27064.3,20.923,15.7133,13261.5], [24262,"2021-06-30T00:15:00",8.67,26997.7,20.867,15.6756,13228.9], [24263,"2021-06-30T00:20:00",8.68,26983.7,20.816,15.6684,13222.0], [24264,"2021-06-30T00:25:00",8.7,26891.0,20.778,15.6121,13176.6], [24265,"2021-06-30T00:30:00",8.69,26944.0,20.735,15.6446,13202.6], [24266,"2021-06-30T00:35:00",8.69,26949.6,20.679,15.6475,13205.3], [24267,"2021-06-30T00:40:00",8.68,26926.9,20.634,15.6323,13194.2], [24268,"2021-06-30T00:45:00",8.68,26944.6,20.588,15.6431,13202.8], [24269,"2021-06-30T00:50:00",8.68,26866.2,20.54,15.5941,13164.4], [24270,"2021-06-30T00:55:00",8.7,26735.7,20.5,15.5132,13100.5], [24271,"2021-06-30T01:00:00",8.73,26589.8,20.46,15.4246,13029.0], [24272,"2021-06-30T01:05:00",8.73,26824.2,20.416,15.5726,13143.8], [24273,"2021-06-30T01:10:00",8.73,26926.6,20.367,15.6375,13194.0], [24274,"2021-06-30T01:15:00",8.75,26498.1,20.32,15.369,12984.0], [24275,"2021-06-30T01:20:00",8.79,26877.4,20.278,15.6123,13169.9], [24276,"2021-06-30T01:25:00",8.8,26866.2,20.242,15.6065,13164.4], [24277,"2021-06-30T01:30:00",8.81,26875.4,20.202,15.613,13169.0], [24278,"2021-06-30T01:35:00",8.8,26894.5,20.164,15.6246,13178.3], [24279,"2021-06-30T01:40:00",8.82,26907.4,20.132,15.6348,13184.6], [24280,"2021-06-30T01:45:00",8.81,26903.8,20.097,15.6312,13182.9], [24281,"2021-06-30T01:50:00",8.82,26599.3,20.063,15.4399,13033.7], [24282,"2021-06-30T01:55:00",8.84,26573.6,20.028,15.425,13021.1], [24283,"2021-06-30T02:00:00",8.88,26552.0,19.996,15.4156,13010.5], [24284,"2021-06-30T02:05:00",8.9,26486.3,19.962,15.3767,12978.3], [24285,"2021-06-30T02:10:00",8.91,26464.9,19.933,15.364,12967.8], [24286,"2021-06-30T02:15:00",8.96,26368.4,19.909,15.3077,12920.5], [24287,"2021-06-30T02:20:00",8.96,26428.8,19.887,15.3455,12950.1], [24288,"2021-06-30T02:25:00",8.9,26061.5,19.867,15.1083,12770.1], [24289,"2021-06-30T02:30:00",8.86,26703.1,19.85,15.5088,13084.5], [24290,"2021-06-30T02:35:00",8.86,26848.2,19.828,15.6009,13155.6], [24291,"2021-06-30T02:40:00",8.98,26851.1,19.809,15.6147,13157.1], [24292,"2021-06-30T02:45:00",8.93,26860.7,19.792,15.6161,13161.8], [24293,"2021-06-30T02:50:00",8.91,26849.2,19.772,15.6067,13156.1], [24294,"2021-06-30T02:55:00",8.9,26859.1,19.755,15.6118,13160.9], [24295,"2021-06-30T03:00:00",8.87,26899.3,19.742,15.6342,13180.7], [24296,"2021-06-30T03:05:00",8.85,26872.9,19.733,15.6153,13167.7], [24297,"2021-06-30T03:10:00",8.85,26872.9,19.722,15.6153,13167.7], [24298,"2021-06-30T03:15:00",8.8,26925.7,19.709,15.6443,13193.6], [24299,"2021-06-30T03:20:00",8.79,26873.2,19.69,15.6102,13167.9], [24300,"2021-06-30T03:25:00",8.78,26897.9,19.675,15.6247,13180.0], [24301,"2021-06-30T03:30:00",8.78,26089.6,19.664,15.1145,12783.9], [24302,"2021-06-30T03:35:00",8.75,26284.8,19.66,15.2344,12879.5], [24303,"2021-06-30T03:40:00",8.74,24093.7,19.655,13.8584,11805.9], [24304,"2021-06-30T03:45:00",8.79,23404.7,19.65,13.4332,11468.3], [24305,"2021-06-30T03:50:00",8.79,23343.4,19.652,13.3943,11438.3], [24306,"2021-06-30T03:55:00",8.57,23267.5,19.668,13.3287,11401.1], [24307,"2021-06-30T04:00:00",8.49,23349.0,19.682,13.3724,11441.0], [24308,"2021-06-30T04:05:00",8.4,23476.5,19.695,13.4431,11503.5], [24309,"2021-06-30T04:10:00",8.36,23392.9,19.7,13.3879,11462.5], [24310,"2021-06-30T04:15:00",8.44,23702.4,19.708,13.5877,11614.2], [24311,"2021-06-30T04:20:00",8.39,23617.7,19.729,13.5302,11572.7], [24312,"2021-06-30T04:25:00",8.35,23739.5,19.755,13.6022,11632.3], [24313,"2021-06-30T04:30:00",8.33,23709.8,19.777,13.5819,11617.8], [24314,"2021-06-30T04:35:00",8.4,23779.1,19.796,13.6317,11651.7], [24315,"2021-06-30T04:40:00",8.43,23828.4,19.82,13.6648,11675.9], [24316,"2021-06-30T04:45:00",8.48,27052.1,19.852,15.691,13255.5], [24317,"2021-06-30T04:50:00",8.57,26948.0,19.882,15.6343,13204.5], [24318,"2021-06-30T04:55:00",8.53,27012.8,19.914,15.6709,13236.3], [24319,"2021-06-30T05:00:00",8.53,27012.8,19.951,15.6709,13236.3], [24320,"2021-06-30T05:05:00",8.53,26964.0,19.989,15.6406,13212.4], [24321,"2021-06-30T05:10:00",8.54,27005.8,20.03,15.6673,13232.8], [24322,"2021-06-30T05:15:00",8.56,26863.5,20.071,15.5804,13163.1], [24323,"2021-06-30T05:20:00",8.59,26927.0,20.114,15.6235,13194.2], [24324,"2021-06-30T05:25:00",8.57,26840.4,20.159,15.5668,13151.8], [24325,"2021-06-30T05:30:00",8.55,26671.2,20.203,15.4575,13068.9], [24326,"2021-06-30T05:35:00",8.88,26479.5,20.238,15.3698,12975.0], [24327,"2021-06-30T05:40:00",8.57,26700.9,20.286,15.4779,13083.5], [24328,"2021-06-30T05:45:00",8.49,26779.4,20.329,15.5197,13121.9], [24329,"2021-06-30T05:50:00",8.47,26591.6,20.375,15.3995,13029.9], [24330,"2021-06-30T05:55:00",8.46,26513.7,20.421,15.3494,12991.7], [24331,"2021-06-30T06:00:00",8.43,26626.1,20.468,15.417,13046.8], [24332,"2021-06-30T06:05:00",8.39,26618.8,20.516,15.4081,13043.2], [24333,"2021-06-30T06:10:00",8.35,26666.3,20.563,15.434,13066.5], [24334,"2021-06-30T06:15:00",8.35,26814.1,20.613,15.5267,13138.9], [24335,"2021-06-30T06:20:00",7.99,26970.1,20.67,15.5859,13215.4], [24336,"2021-06-30T06:25:00",7.93,26980.5,20.719,15.5857,13220.4], [24337,"2021-06-30T06:30:00",7.94,26969.4,20.766,15.5801,13215.0], [24338,"2021-06-30T06:35:00",7.93,26964.5,20.817,15.5758,13212.6], [24339,"2021-06-30T06:40:00",7.92,26981.9,20.871,15.5863,13221.1], [24340,"2021-06-30T06:45:00",7.86,26993.6,20.923,15.5868,13226.9], [24341,"2021-06-30T06:50:00",7.88,26945.2,20.973,15.5588,13203.1], [24342,"2021-06-30T06:55:00",7.97,26766.9,21.021,15.4564,13115.8], [24343,"2021-06-30T07:00:00",7.97,26814.2,21.064,15.4856,13138.9], [24344,"2021-06-30T07:05:00",7.93,26776.7,21.106,15.4578,13120.6], [24345,"2021-06-30T07:10:00",7.94,26734.3,21.151,15.4329,13099.8], [24346,"2021-06-30T07:15:00",8.18,26557.0,21.192,15.347,13012.9], [24347,"2021-06-30T07:20:00",7.98,26730.0,21.238,15.4342,13097.7], [24348,"2021-06-30T07:25:00",7.92,26793.8,21.281,15.4682,13129.0], [24349,"2021-06-30T07:30:00",7.95,26673.1,21.319,15.3949,13069.8], [24350,"2021-06-30T07:35:00",7.95,26387.1,21.356,15.216,12929.7], [24351,"2021-06-30T07:40:00",7.89,26742.2,21.395,15.4315,13103.7], [24352,"2021-06-30T07:45:00",7.9,26775.5,21.431,15.4536,13120.0], [24353,"2021-06-30T07:50:00",7.94,26754.1,21.471,15.4446,13109.5], [24354,"2021-06-30T07:55:00",8.12,26553.6,21.503,15.3382,13011.3], [24355,"2021-06-30T08:00:00",8.23,26304.5,21.54,15.1933,12889.2], [24356,"2021-06-30T08:05:00",8.19,26353.9,21.573,15.2199,12913.4], [24357,"2021-06-30T08:10:00",8.22,26075.7,21.607,15.0488,12777.1], [24358,"2021-06-30T08:15:00",8.2,26191.1,21.641,15.1189,12833.7], [24359,"2021-06-30T08:20:00",8.1,25533.9,21.676,14.6968,12511.6], [24360,"2021-06-30T08:25:00",8.2,25515.3,21.709,14.6954,12502.5], [24361,"2021-06-30T08:30:00",8.12,26240.9,21.743,15.1423,12858.0], [24362,"2021-06-30T08:35:00",8.04,25623.4,21.775,14.7466,12555.5], [24363,"2021-06-30T08:40:00",7.98,26562.0,21.803,15.3283,13015.4], [24364,"2021-06-30T08:45:00",7.98,26675.6,21.828,15.3996,13071.0], [24365,"2021-06-30T08:50:00",7.98,26742.9,21.854,15.4424,13104.0], [24366,"2021-06-30T08:55:00",8.0,26726.4,21.874,15.4341,13096.0], [24367,"2021-06-30T09:00:00",8.02,26724.3,21.894,15.4348,13094.9], [24368,"2021-06-30T09:05:00",8.03,26727.6,21.915,15.4383,13096.5], [24369,"2021-06-30T09:10:00",8.04,26707.8,21.932,15.4265,13086.8], [24370,"2021-06-30T09:15:00",8.03,26683.3,21.947,15.4106,13074.8], [24371,"2021-06-30T09:20:00",8.03,26687.4,21.965,15.4127,13076.8], [24372,"2021-06-30T09:25:00",8.04,26666.2,21.977,15.4002,13066.5], [24373,"2021-06-30T09:30:00",8.05,26672.3,21.99,15.405,13069.4], [24374,"2021-06-30T09:35:00",8.07,26623.2,22.002,15.3767,13045.3], [24375,"2021-06-30T09:40:00",8.09,26623.7,22.016,15.3787,13045.6], [24376,"2021-06-30T09:45:00",8.09,26618.2,22.029,15.376,13042.9], [24377,"2021-06-30T09:50:00",8.1,26598.5,22.032,15.3643,13033.3], [24378,"2021-06-30T09:55:00",8.12,26509.7,22.037,15.3107,12989.8], [24379,"2021-06-30T10:00:00",8.14,26510.2,22.034,15.3127,12990.0], [24380,"2021-06-30T10:05:00",8.15,26452.8,22.032,15.2785,12961.9], [24381,"2021-06-30T10:10:00",8.17,26343.5,22.026,15.2112,12908.3], [24382,"2021-06-30T10:15:00",8.18,26251.7,22.016,15.1545,12863.3], [24383,"2021-06-30T10:20:00",8.18,25879.0,22.006,14.9211,12680.7], [24384,"2021-06-30T10:25:00",8.23,25795.9,21.99,14.8742,12640.0], [24385,"2021-06-30T10:30:00",8.27,25695.6,21.973,14.8154,12590.8], [24386,"2021-06-30T10:35:00",8.32,25638.4,21.949,14.7849,12562.8], [24387,"2021-06-30T10:40:00",8.41,25682.9,21.918,14.8219,12584.6], [24388,"2021-06-30T10:45:00",8.46,25577.6,21.893,14.7605,12533.0], [24389,"2021-06-30T10:50:00",8.52,25491.3,21.867,14.7119,12490.7], [24390,"2021-06-30T10:55:00",8.7,25463.6,21.836,14.712,12477.2], [24391,"2021-06-30T11:00:00",9.04,25453.9,21.801,14.7384,12472.4], [24392,"2021-06-30T11:05:00",9.23,25575.7,21.757,14.8324,12532.1], [24393,"2021-06-30T11:10:00",9.39,25509.0,21.715,14.8058,12499.4], [24394,"2021-06-30T11:15:00",9.5,25534.7,21.67,14.8316,12512.0], [24395,"2021-06-30T11:20:00",9.48,25466.2,21.625,14.7867,12478.4], [24396,"2021-06-30T11:25:00",9.56,25527.2,21.598,14.8323,12508.3], [24397,"2021-06-30T11:30:00",9.66,25518.6,21.55,14.8356,12504.1], [24398,"2021-06-30T11:35:00",9.73,25584.5,21.501,14.8839,12536.4], [24399,"2021-06-30T11:40:00",9.73,25514.0,21.465,14.8394,12501.9], [24400,"2021-06-30T11:45:00",9.73,25349.5,21.423,14.7354,12421.3], [24401,"2021-06-30T11:50:00",9.69,26088.1,21.379,15.1987,12783.2], [24402,"2021-06-30T11:55:00",9.57,25920.8,21.342,15.0826,12701.2], [24403,"2021-06-30T12:00:00",9.4,25205.7,21.296,14.6153,12350.8], [24404,"2021-06-30T12:05:00",9.38,25115.5,21.254,14.5566,12306.6], [24405,"2021-06-30T12:10:00",9.55,25013.1,21.212,14.5066,12256.4], [24406,"2021-06-30T12:15:00",9.84,24823.1,21.166,14.4123,12163.3], [24407,"2021-06-30T12:20:00",10.0,24837.7,21.117,14.4344,12170.5], [24408,"2021-06-30T12:25:00",9.91,24750.6,21.079,14.3717,12127.8], [24409,"2021-06-30T12:30:00",9.78,24648.3,21.045,14.297,12077.7], [24410,"2021-06-30T12:35:00",9.64,24563.4,21.003,14.2315,12036.1], [24411,"2021-06-30T12:40:00",9.63,25336.7,20.964,14.7181,12415.0], [24412,"2021-06-30T12:45:00",9.79,25456.8,20.92,14.8081,12473.8], [24413,"2021-06-30T12:50:00",9.81,25159.0,20.879,14.6212,12327.9], [24414,"2021-06-30T12:55:00",9.76,25468.8,20.84,14.8128,12479.7], [24415,"2021-06-30T13:00:00",9.8,25448.6,20.79,14.8039,12469.8], [24416,"2021-06-30T13:05:00",9.78,25476.0,20.756,14.8197,12483.2], [24417,"2021-06-30T13:10:00",9.68,25502.4,20.719,14.8273,12496.2], [24418,"2021-06-30T13:15:00",9.69,25770.9,20.686,14.9983,12627.8], [24419,"2021-06-30T13:20:00",9.8,25839.6,20.637,15.0515,12661.4], [24420,"2021-06-30T13:25:00",9.87,25854.1,20.591,15.067,12668.5], [24421,"2021-06-30T13:30:00",9.96,25879.2,20.552,15.0912,12680.8], [24422,"2021-06-30T13:35:00",10.05,25785.7,20.514,15.039,12635.0], [24423,"2021-06-30T13:40:00",10.13,25819.1,20.472,15.0675,12651.3], [24424,"2021-06-30T13:45:00",10.18,25840.3,20.439,15.0849,12661.7], [24425,"2021-06-30T13:50:00",10.24,25831.9,20.405,15.0852,12657.6], [24426,"2021-06-30T13:55:00",10.3,25816.1,20.365,15.08,12649.9], [24427,"2021-06-30T14:00:00",10.36,25829.1,20.325,15.0931,12656.3], [24428,"2021-06-30T14:05:00",10.41,25833.4,20.293,15.1,12658.4], [24429,"2021-06-30T14:10:00",10.44,25860.5,20.269,15.1206,12671.6], [24430,"2021-06-30T14:15:00",10.49,25838.6,20.25,15.1106,12660.9], [24431,"2021-06-30T14:20:00",10.52,25875.6,20.219,15.1364,12679.1], [24432,"2021-06-30T14:25:00",10.55,25883.7,20.197,15.1438,12683.0], [24433,"2021-06-30T14:30:00",10.58,25886.2,20.183,15.1482,12684.2], [24434,"2021-06-30T14:35:00",10.61,25860.9,20.166,15.1348,12671.9], [24435,"2021-06-30T14:40:00",10.67,25833.4,20.147,15.1218,12658.4], [24436,"2021-06-30T14:45:00",10.67,25858.3,20.125,15.1381,12670.6], [24437,"2021-06-30T14:50:00",10.7,25876.8,20.103,15.1526,12679.6], [24438,"2021-06-30T14:55:00",10.79,25778.8,20.085,15.0973,12631.6], [24439,"2021-06-30T15:00:00",10.9,25694.6,20.055,15.0525,12590.4], [24440,"2021-06-30T15:05:00",11.06,25571.3,20.028,14.9866,12529.9], [24441,"2021-06-30T15:10:00",11.2,25483.5,20.005,14.9411,12486.9], [24442,"2021-06-30T15:15:00",11.18,25514.7,19.982,14.9593,12502.2], [24443,"2021-06-30T15:20:00",11.26,25450.2,19.959,14.9248,12470.6], [24444,"2021-06-30T15:25:00",11.4,25376.8,19.94,14.8882,12434.6], [24445,"2021-06-30T15:30:00",11.33,25431.4,19.926,14.9176,12461.4], [24446,"2021-06-30T15:35:00",11.46,25362.0,19.906,14.8832,12427.4], [24447,"2021-06-30T15:40:00",11.47,25355.0,19.894,14.8794,12424.0], [24448,"2021-06-30T15:45:00",11.49,25349.8,19.882,14.8781,12421.4], [24449,"2021-06-30T15:50:00",11.51,25396.1,19.877,14.9088,12444.1], [24450,"2021-06-30T15:55:00",11.52,25374.7,19.883,14.8958,12433.6], [24451,"2021-06-30T16:00:00",11.52,25356.1,19.884,14.8843,12424.5], [24452,"2021-06-30T16:05:00",11.53,25366.3,19.883,14.8913,12429.5], [24453,"2021-06-30T16:10:00",11.53,25363.5,19.887,14.8898,12428.1], [24454,"2021-06-30T16:15:00",11.54,25343.5,19.893,14.8775,12418.3], [24455,"2021-06-30T16:20:00",11.56,25345.2,19.896,14.8799,12419.2], [24456,"2021-06-30T16:25:00",11.57,25352.6,19.897,14.8853,12422.8], [24457,"2021-06-30T16:30:00",11.55,25391.2,19.904,14.9091,12441.7], [24458,"2021-06-30T16:35:00",11.56,25431.8,19.906,14.9353,12461.6], [24459,"2021-06-30T16:40:00",11.56,25356.8,19.919,14.8876,12424.8], [24460,"2021-06-30T16:45:00",11.57,25393.0,19.93,14.9115,12442.6], [24461,"2021-06-30T16:50:00",11.57,25334.0,19.946,14.8739,12413.7], [24462,"2021-06-30T16:55:00",11.57,25323.8,19.966,14.8669,12408.7], [24463,"2021-06-30T17:00:00",11.52,25370.5,19.99,14.8935,12431.5], [24464,"2021-06-30T17:05:00",11.54,25331.9,20.01,14.8698,12412.6], [24465,"2021-06-30T17:10:00",11.14,25499.5,20.047,14.9467,12494.7], [24466,"2021-06-30T17:15:00",10.96,25592.0,20.083,14.9917,12540.1], [24467,"2021-06-30T17:20:00",10.9,25613.5,20.12,15.0002,12550.6], [24468,"2021-06-30T17:25:00",10.79,25639.8,20.154,15.0081,12563.5], [24469,"2021-06-30T17:30:00",10.94,25518.4,20.188,14.9435,12504.0], [24470,"2021-06-30T17:35:00",10.88,25524.2,20.228,14.9421,12506.9], [24471,"2021-06-30T17:40:00",11.12,25414.6,20.261,14.8909,12453.1], [24472,"2021-06-30T17:45:00",11.07,25423.6,20.296,14.8928,12457.6], [24473,"2021-06-30T17:50:00",10.99,23925.2,20.337,13.9348,11723.3], [24474,"2021-06-30T17:55:00",10.94,23846.1,20.378,13.8813,11684.6], [24475,"2021-06-30T18:00:00",10.9,23925.0,20.42,13.9282,11723.2], [24476,"2021-06-30T18:05:00",10.89,23935.4,20.465,13.9337,11728.4], [24477,"2021-06-30T18:10:00",10.88,23954.5,20.513,13.9451,11737.7], [24478,"2021-06-30T18:15:00",10.73,24073.1,20.558,14.0092,11795.8], [24479,"2021-06-30T18:20:00",10.55,25438.9,20.604,14.8608,12465.1], [24480,"2021-06-30T18:25:00",10.37,25376.3,20.654,14.8068,12434.4], [24481,"2021-06-30T18:30:00",10.26,25272.8,20.705,14.7314,12383.7], [24482,"2021-06-30T18:35:00",10.25,25293.3,20.745,14.7437,12393.7], [24483,"2021-06-30T18:40:00",10.19,25438.0,20.781,14.8302,12464.6], [24484,"2021-06-30T18:45:00",10.22,25456.5,20.823,14.8445,12473.7], [24485,"2021-06-30T18:50:00",10.17,25479.5,20.868,14.8551,12484.9], [24486,"2021-06-30T18:55:00",10.16,25357.3,20.914,14.7773,12425.1], [24487,"2021-06-30T19:00:00",9.99,25337.9,20.96,14.7505,12415.6], [24488,"2021-06-30T19:05:00",9.79,25349.9,20.999,14.7402,12421.5], [24489,"2021-06-30T19:10:00",9.64,25365.3,21.045,14.7375,12429.0], [24490,"2021-06-30T19:15:00",9.53,25336.1,21.089,14.7087,12414.7], [24491,"2021-06-30T19:20:00",9.43,25330.3,21.137,14.6965,12411.9], [24492,"2021-06-30T19:25:00",9.38,25330.1,21.177,14.6918,12411.8], [24493,"2021-06-30T19:30:00",9.39,25380.0,21.218,14.7237,12436.2], [24494,"2021-06-30T19:35:00",9.32,25433.7,21.271,14.7514,12462.5], [24495,"2021-06-30T19:40:00",9.22,25527.9,21.314,14.8016,12508.7], [24496,"2021-06-30T19:45:00",9.15,25568.2,21.356,14.8207,12528.4], [24497,"2021-06-30T19:50:00",9.11,25600.5,21.402,14.8374,12544.2], [24498,"2021-06-30T19:55:00",9.13,25477.2,21.444,14.7614,12483.8], [24499,"2021-06-30T20:00:00",9.11,25427.3,21.475,14.7279,12459.4], [24500,"2021-06-30T20:05:00",9.04,25444.4,21.516,14.7321,12467.8], [24501,"2021-06-30T20:10:00",9.03,25465.9,21.559,14.7446,12478.3], [24502,"2021-06-30T20:15:00",9.01,25479.3,21.589,14.7515,12484.8], [24503,"2021-06-30T20:20:00",9.0,25484.6,21.619,14.7542,12487.5], [24504,"2021-06-30T20:25:00",8.98,25472.4,21.648,14.7449,12481.5], [24505,"2021-06-30T20:30:00",8.97,25471.0,21.676,14.7426,12480.8], [24506,"2021-06-30T20:35:00",9.0,25459.1,21.704,14.738,12474.9], [24507,"2021-06-30T20:40:00",9.0,25448.3,21.74,14.7309,12469.7], [24508,"2021-06-30T20:45:00",9.07,25295.0,21.76,14.6413,12394.5], [24509,"2021-06-30T20:50:00",9.05,25341.5,21.786,14.6683,12417.3], [24510,"2021-06-30T20:55:00",9.01,25304.3,21.81,14.6415,12399.1], [24511,"2021-06-30T21:00:00",9.0,25156.6,21.84,14.5474,12326.8], [24512,"2021-06-30T21:05:00",8.98,25260.6,21.863,14.6114,12377.7], [24513,"2021-06-30T21:10:00",8.97,25190.9,21.897,14.5665,12343.5], [24514,"2021-06-30T21:15:00",8.97,25202.7,21.916,14.5741,12349.3], [24515,"2021-06-30T21:20:00",8.97,25166.0,21.92,14.5507,12331.3], [24516,"2021-06-30T21:25:00",8.98,25250.1,21.938,14.6045,12372.5], [24517,"2021-06-30T21:30:00",8.98,25272.5,21.957,14.619,12383.5], [24518,"2021-06-30T21:35:00",8.99,25281.8,21.969,14.6253,12388.1], [24519,"2021-06-30T21:40:00",9.0,25299.0,21.979,14.6372,12396.5], [24520,"2021-06-30T21:45:00",9.04,25337.5,21.988,14.6647,12415.4], [24521,"2021-06-30T21:50:00",9.05,25312.2,21.981,14.6502,12403.0], [24522,"2021-06-30T21:55:00",9.06,25235.3,21.989,14.603,12365.3], [24523,"2021-06-30T22:00:00",9.07,25268.4,22.001,14.6246,12381.5], [24524,"2021-06-30T22:05:00",9.07,25293.6,22.008,14.6406,12393.9], [24525,"2021-06-30T22:10:00",9.09,25309.6,22.002,14.6519,12401.7], [24526,"2021-06-30T22:15:00",9.09,25317.6,21.994,14.6575,12405.6], [24527,"2021-06-30T22:20:00",9.1,25353.6,22.0,14.6807,12423.3], [24528,"2021-06-30T22:25:00",9.1,25365.6,21.983,14.6884,12429.1], [24529,"2021-06-30T22:30:00",9.11,25333.6,21.983,14.6688,12413.4], [24530,"2021-06-30T22:35:00",9.12,25333.6,21.98,14.6704,12413.5], [24531,"2021-06-30T22:40:00",9.14,25318.9,21.972,14.6629,12406.3], [24532,"2021-06-30T22:45:00",9.15,25312.3,21.951,14.6594,12403.0], [24533,"2021-06-30T22:50:00",9.16,25333.6,21.942,14.6735,12413.5], [24534,"2021-06-30T22:55:00",9.26,25358.0,21.92,14.6984,12425.4], [24535,"2021-06-30T23:00:00",9.4,25358.5,21.906,14.7109,12425.7], [24536,"2021-06-30T23:05:00",9.57,25397.4,21.88,14.751,12444.7], [24537,"2021-06-30T23:10:00",9.72,25445.1,21.848,14.7942,12468.1], [24538,"2021-06-30T23:15:00",9.76,25468.8,21.832,14.8127,12479.7], [24539,"2021-06-30T23:20:00",9.77,25475.8,21.791,14.8179,12483.1], [24540,"2021-06-30T23:25:00",9.76,25468.8,21.766,14.8127,12479.7], [24541,"2021-06-30T23:30:00",9.75,25445.4,21.73,14.7974,12468.2], [24542,"2021-06-30T23:35:00",9.74,25428.8,21.68,14.7858,12460.1], [24543,"2021-06-30T23:40:00",9.78,25452.5,21.641,14.8042,12471.7], [24544,"2021-06-30T23:45:00",9.81,25455.6,21.597,14.8089,12473.2], [24545,"2021-06-30T23:50:00",9.8,25436.2,21.551,14.7958,12463.8], [24546,"2021-06-30T23:55:00",9.74,25396.0,21.507,14.7656,12444.0], [24547,"2021-07-01T00:00:00",9.67,25362.7,21.466,14.7376,12427.7], [24548,"2021-07-01T00:05:00",9.64,25353.0,21.415,14.7296,12423.0], [24549,"2021-07-01T00:10:00",9.64,25354.4,21.385,14.7303,12423.6], [24550,"2021-07-01T00:15:00",9.64,25358.4,21.343,14.7324,12425.6], [24551,"2021-07-01T00:20:00",9.63,25363.8,21.286,14.7352,12428.3], [24552,"2021-07-01T00:25:00",9.65,25373.5,21.245,14.7433,12433.0], [24553,"2021-07-01T00:30:00",9.65,25385.7,21.202,14.7512,12439.0], [24554,"2021-07-01T00:35:00",9.64,25384.3,21.161,14.7489,12438.3], [24555,"2021-07-01T00:40:00",9.64,25385.6,21.107,14.7496,12439.0], [24556,"2021-07-01T00:45:00",9.65,25400.7,21.054,14.7605,12446.4], [24557,"2021-07-01T00:50:00",9.65,25399.4,21.014,14.7598,12445.7], [24558,"2021-07-01T00:55:00",9.66,25406.3,20.964,14.765,12449.1], [24559,"2021-07-01T01:00:00",9.67,25410.5,20.895,14.7687,12451.1], [24560,"2021-07-01T01:05:00",9.72,25419.0,20.855,14.7777,12455.3], [24561,"2021-07-01T01:10:00",9.77,25444.2,20.813,14.7985,12467.7], [24562,"2021-07-01T01:15:00",9.77,25427.8,20.753,14.7884,12459.6], [24563,"2021-07-01T01:20:00",9.79,25429.3,20.704,14.7907,12460.4], [24564,"2021-07-01T01:25:00",9.79,25401.9,20.661,14.7734,12446.9], [24565,"2021-07-01T01:30:00",9.82,25431.0,20.62,14.7947,12461.2], [24566,"2021-07-01T01:35:00",9.83,25436.6,20.588,14.7992,12463.9], [24567,"2021-07-01T01:40:00",9.88,25427.5,20.542,14.7974,12459.5], [24568,"2021-07-01T01:45:00",9.94,25452.9,20.496,14.8184,12471.9], [24569,"2021-07-01T01:50:00",9.97,25478.3,20.451,14.8377,12484.3], [24570,"2021-07-01T01:55:00",10.03,25488.7,20.407,14.8493,12489.5], [24571,"2021-07-01T02:00:00",10.11,25494.0,20.357,14.8597,12492.1], [24572,"2021-07-01T02:05:00",10.15,25495.9,20.297,14.8638,12493.0], [24573,"2021-07-01T02:10:00",10.19,25503.6,20.256,14.8724,12496.7], [24574,"2021-07-01T02:15:00",10.21,25502.4,20.225,14.8733,12496.2], [24575,"2021-07-01T02:20:00",10.23,25500.0,20.194,14.8735,12495.0], [24576,"2021-07-01T02:25:00",10.24,25490.4,20.153,14.8685,12490.3], [24577,"2021-07-01T02:30:00",10.26,25493.4,20.107,14.8716,12491.8], [24578,"2021-07-01T02:35:00",10.28,25500.8,20.07,14.8785,12495.4], [24579,"2021-07-01T02:40:00",10.3,25499.7,20.046,14.8795,12494.9], [24580,"2021-07-01T02:45:00",10.32,25498.6,20.022,14.8804,12494.3], [24581,"2021-07-01T02:50:00",10.33,25504.4,19.99,14.885,12497.2], [24582,"2021-07-01T02:55:00",10.36,25511.8,19.947,14.892,12500.8], [24583,"2021-07-01T03:00:00",10.39,25492.6,19.919,14.8818,12491.4], [24584,"2021-07-01T03:05:00",10.4,25492.9,19.9,14.8835,12491.5], [24585,"2021-07-01T03:10:00",10.43,25499.0,19.876,14.8897,12494.5], [24586,"2021-07-01T03:15:00",10.46,25478.3,19.851,14.8788,12484.4], [24587,"2021-07-01T03:20:00",10.48,25478.6,19.827,14.8804,12484.5], [24588,"2021-07-01T03:25:00",10.51,25484.7,19.812,14.8867,12487.5], [24589,"2021-07-01T03:30:00",10.49,25509.8,19.785,14.9015,12499.8], [24590,"2021-07-01T03:35:00",10.48,25376.3,19.762,14.8159,12434.4], [24591,"2021-07-01T03:40:00",10.5,25521.2,19.749,14.909,12505.4], [24592,"2021-07-01T03:45:00",10.52,25569.9,19.74,14.9423,12529.2], [24593,"2021-07-01T03:50:00",10.53,25537.4,19.728,14.9221,12513.3], [24594,"2021-07-01T03:55:00",10.55,24859.1,19.707,14.4931,12181.0], [24595,"2021-07-01T04:00:00",10.56,25599.0,19.699,14.9638,12543.5], [24596,"2021-07-01T04:05:00",10.55,25623.0,19.692,14.978,12555.3], [24597,"2021-07-01T04:10:00",10.54,25556.0,19.683,14.935,12522.5], [24598,"2021-07-01T04:15:00",10.55,25467.0,19.676,14.8789,12478.9], [24599,"2021-07-01T04:20:00",10.58,25484.5,19.663,14.8926,12487.4], [24600,"2021-07-01T04:25:00",10.62,25438.7,19.653,14.8668,12464.9], [24601,"2021-07-01T04:30:00",10.6,24698.7,19.645,14.3957,12102.4], [24602,"2021-07-01T04:35:00",10.54,25615.7,19.652,14.9727,12551.7], [24603,"2021-07-01T04:40:00",10.57,25593.5,19.657,14.9609,12540.8], [24604,"2021-07-01T04:45:00",10.63,25603.3,19.656,14.9722,12545.6], [24605,"2021-07-01T04:50:00",10.63,25505.1,19.658,14.9096,12497.5], [24606,"2021-07-01T04:55:00",10.65,25488.5,19.661,14.9008,12489.4], [24607,"2021-07-01T05:00:00",10.68,25432.6,19.664,14.8681,12462.0], [24608,"2021-07-01T05:05:00",10.72,25434.6,19.667,14.8721,12462.9], [24609,"2021-07-01T05:10:00",10.74,25487.4,19.681,14.9076,12488.8], [24610,"2021-07-01T05:15:00",10.77,25451.0,19.69,14.8868,12471.0], [24611,"2021-07-01T05:20:00",10.79,25411.7,19.705,14.8629,12451.7], [24612,"2021-07-01T05:25:00",10.79,25479.7,19.721,14.9065,12485.1], [24613,"2021-07-01T05:30:00",10.83,25447.8,19.731,14.8896,12469.4], [24614,"2021-07-01T05:35:00",10.81,25437.5,19.751,14.8811,12464.4], [24615,"2021-07-01T05:40:00",10.96,25380.5,19.767,14.8566,12436.4], [24616,"2021-07-01T05:45:00",10.89,25124.7,19.787,14.6883,12311.1], [24617,"2021-07-01T05:50:00",10.65,25162.9,19.812,14.6941,12329.8], [24618,"2021-07-01T05:55:00",10.59,25226.0,19.833,14.729,12360.7], [24619,"2021-07-01T06:00:00",10.68,25490.6,19.863,14.9048,12490.4], [24620,"2021-07-01T06:05:00",10.66,25364.8,19.898,14.8232,12428.7], [24621,"2021-07-01T06:10:00",10.67,25487.5,19.935,14.9016,12488.9], [24622,"2021-07-01T06:15:00",10.57,25352.3,19.973,14.8076,12422.6], [24623,"2021-07-01T06:20:00",10.55,25353.5,20.014,14.8068,12423.2], [24624,"2021-07-01T06:25:00",10.57,25310.5,20.062,14.781,12402.1], [24625,"2021-07-01T06:30:00",10.61,25240.0,20.107,14.7393,12367.6], [24626,"2021-07-01T06:35:00",10.72,25210.6,20.148,14.7296,12353.2], [24627,"2021-07-01T06:40:00",10.74,25210.7,20.189,14.7311,12353.3], [24628,"2021-07-01T06:45:00",10.71,25214.7,20.237,14.7317,12355.2], [24629,"2021-07-01T06:50:00",10.71,25220.2,20.279,14.7346,12357.9], [24630,"2021-07-01T06:55:00",11.01,25216.4,20.321,14.7559,12356.0], [24631,"2021-07-01T07:00:00",10.97,25103.2,20.374,14.6811,12300.5], [24632,"2021-07-01T07:05:00",10.95,25080.8,20.414,14.6649,12289.6], [24633,"2021-07-01T07:10:00",10.94,25100.1,20.451,14.6766,12299.1], [24634,"2021-07-01T07:15:00",10.96,24849.2,20.489,14.5189,12176.1], [24635,"2021-07-01T07:20:00",10.97,25087.9,20.529,14.6715,12293.1], [24636,"2021-07-01T07:25:00",10.98,25142.1,20.579,14.7061,12319.6], [24637,"2021-07-01T07:30:00",10.98,25169.9,20.615,14.7238,12333.3], [24638,"2021-07-01T07:35:00",11.01,25174.4,20.65,14.7291,12335.5], [24639,"2021-07-01T07:40:00",11.03,25132.8,20.693,14.704,12315.1], [24640,"2021-07-01T07:45:00",11.04,25092.6,20.741,14.6797,12295.4], [24641,"2021-07-01T07:50:00",11.07,25087.2,20.787,14.6783,12292.8], [24642,"2021-07-01T07:55:00",11.08,25120.7,20.828,14.7004,12309.2], [24643,"2021-07-01T08:00:00",11.04,25124.5,20.871,14.6996,12311.0], [24644,"2021-07-01T08:05:00",11.13,25139.3,20.916,14.7161,12318.3], [24645,"2021-07-01T08:10:00",11.17,25166.3,20.954,14.7363,12331.5], [24646,"2021-07-01T08:15:00",11.17,25164.9,20.994,14.7355,12330.8], [24647,"2021-07-01T08:20:00",11.13,25140.7,21.044,14.7168,12318.9], [24648,"2021-07-01T08:25:00",11.13,25058.5,21.075,14.6643,12278.7], [24649,"2021-07-01T08:30:00",10.95,25011.8,21.105,14.6209,12255.8], [24650,"2021-07-01T08:35:00",10.94,25072.5,21.141,14.6589,12285.5], [24651,"2021-07-01T08:40:00",10.79,25071.6,21.175,14.6469,12285.1], [24652,"2021-07-01T08:45:00",10.33,24837.2,21.216,14.4614,12170.2], [24653,"2021-07-01T08:50:00",10.77,25063.2,21.251,14.6396,12281.0], [24654,"2021-07-01T08:55:00",10.51,24953.5,21.286,14.5499,12227.2], [24655,"2021-07-01T09:00:00",10.25,24841.5,21.321,14.4579,12172.3], [24656,"2021-07-01T09:05:00",10.55,24941.3,21.355,14.5449,12221.2], [24657,"2021-07-01T09:10:00",10.29,24854.6,21.401,14.4691,12178.8], [24658,"2021-07-01T09:15:00",10.19,24784.9,21.435,14.4168,12144.6], [24659,"2021-07-01T09:20:00",10.17,24735.1,21.464,14.3835,12120.2], [24660,"2021-07-01T09:25:00",10.16,24638.3,21.49,14.3215,12072.8], [24661,"2021-07-01T09:30:00",10.17,24539.5,21.514,14.2599,12024.4], [24662,"2021-07-01T09:35:00",10.22,24374.1,21.538,14.1594,11943.3], [24663,"2021-07-01T09:40:00",10.23,24426.4,21.558,14.1936,11968.9], [24664,"2021-07-01T09:45:00",10.26,24354.1,21.571,14.1503,11933.5], [24665,"2021-07-01T09:50:00",10.26,24315.9,21.584,14.1261,11914.8], [24666,"2021-07-01T09:55:00",10.26,24293.0,21.6,14.1114,11903.6], [24667,"2021-07-01T10:00:00",10.27,24186.6,21.618,14.0447,11851.4], [24668,"2021-07-01T10:05:00",10.28,24496.5,21.622,14.2415,12003.3], [24669,"2021-07-01T10:10:00",10.29,24502.9,21.633,14.2462,12006.4], [24670,"2021-07-01T10:15:00",10.36,24785.1,21.636,14.4311,12144.7], [24671,"2021-07-01T10:20:00",10.53,24807.0,21.641,14.4582,12155.4], [24672,"2021-07-01T10:25:00",10.58,24900.8,21.644,14.522,12201.4], [24673,"2021-07-01T10:30:00",10.66,24953.6,21.648,14.5613,12227.3], [24674,"2021-07-01T10:35:00",10.72,25042.4,21.653,14.6227,12270.8], [24675,"2021-07-01T10:40:00",10.71,25075.3,21.658,14.643,12286.9], [24676,"2021-07-01T10:45:00",10.74,25098.8,21.647,14.6599,12298.4], [24677,"2021-07-01T10:50:00",10.77,25078.3,21.643,14.649,12288.4], [24678,"2021-07-01T10:55:00",10.77,25071.5,21.638,14.6454,12285.0], [24679,"2021-07-01T11:00:00",10.77,25044.0,21.627,14.6279,12271.6], [24680,"2021-07-01T11:05:00",10.77,25005.6,21.612,14.6032,12252.8], [24681,"2021-07-01T11:10:00",10.77,24979.7,21.605,14.5866,12240.0], [24682,"2021-07-01T11:15:00",10.75,24963.3,21.592,14.5751,12232.0], [24683,"2021-07-01T11:20:00",10.73,24885.9,21.573,14.524,12194.1], [24684,"2021-07-01T11:25:00",10.7,24802.4,21.552,14.4685,12153.2], [24685,"2021-07-01T11:30:00",10.68,24736.9,21.534,14.4254,12121.1], [24686,"2021-07-01T11:35:00",10.64,24662.7,21.509,14.375,12084.7], [24687,"2021-07-01T11:40:00",10.61,24591.6,21.475,14.3277,12049.9], [24688,"2021-07-01T11:45:00",10.58,24506.7,21.453,14.2718,12008.3], [24689,"2021-07-01T11:50:00",10.6,24477.7,21.424,14.2551,11994.1], [24690,"2021-07-01T11:55:00",10.64,24471.9,21.392,14.2548,11991.2], [24691,"2021-07-01T12:00:00",10.68,24500.3,21.359,14.2753,12005.1], [24692,"2021-07-01T12:05:00",10.7,24497.4,21.329,14.2751,12003.7], [24693,"2021-07-01T12:10:00",10.76,24397.3,21.291,14.2167,11954.7], [24694,"2021-07-01T12:15:00",10.85,24292.1,21.255,14.1569,11903.1], [24695,"2021-07-01T12:20:00",10.9,24274.5,21.218,14.1489,11894.5], [24696,"2021-07-01T12:25:00",10.98,24331.6,21.19,14.1913,11922.5], [24697,"2021-07-01T12:30:00",10.94,24396.1,21.153,14.2296,11954.1], [24698,"2021-07-01T12:35:00",10.89,24434.8,21.107,14.2502,11973.0], [24699,"2021-07-01T12:40:00",10.73,24448.6,21.065,14.2466,11979.8], [24700,"2021-07-01T12:45:00",10.77,24448.1,21.027,14.2491,11979.6], [24701,"2021-07-01T12:50:00",10.78,24450.6,20.988,14.2518,11980.8], [24702,"2021-07-01T12:55:00",10.8,24447.7,20.947,14.2516,11979.4], [24703,"2021-07-01T13:00:00",10.8,24446.3,20.907,14.2509,11978.7], [24704,"2021-07-01T13:05:00",11.01,24463.5,20.861,14.2777,11987.1], [24705,"2021-07-01T13:10:00",11.03,24479.2,20.821,14.2887,11994.8], [24706,"2021-07-01T13:15:00",11.04,24487.1,20.78,14.2943,11998.7], [24707,"2021-07-01T13:20:00",11.04,24455.3,20.733,14.2747,11983.1], [24708,"2021-07-01T13:25:00",11.06,24402.5,20.684,14.2425,11957.2], [24709,"2021-07-01T13:30:00",11.42,24366.5,20.633,14.246,11939.6], [24710,"2021-07-01T13:35:00",11.67,24473.8,20.581,14.3315,11992.1], [24711,"2021-07-01T13:40:00",11.84,24541.8,20.528,14.3868,12025.5], [24712,"2021-07-01T13:45:00",11.97,24579.6,20.486,14.4205,12044.0], [24713,"2021-07-01T13:50:00",12.18,24670.4,20.434,14.4924,12088.5], [24714,"2021-07-01T13:55:00",12.34,24722.4,20.382,14.5366,12114.0], [24715,"2021-07-01T14:00:00",12.34,24680.5,20.334,14.5098,12093.4], [24716,"2021-07-01T14:05:00",12.52,24737.2,20.293,14.5579,12121.2], [24717,"2021-07-01T14:10:00",12.5,24694.9,20.254,14.5296,12100.5], [24718,"2021-07-01T14:15:00",12.51,24730.1,20.212,14.5528,12117.7], [24719,"2021-07-01T14:20:00",12.51,24772.4,20.172,14.5799,12138.5], [24720,"2021-07-01T14:25:00",12.53,24814.9,20.136,14.6085,12159.3], [24721,"2021-07-01T14:30:00",12.52,24637.6,20.105,14.4943,12072.4], [24722,"2021-07-01T14:35:00",12.52,24837.5,20.074,14.6222,12170.4], [24723,"2021-07-01T14:40:00",12.52,24817.7,20.037,14.61,12160.7], [24724,"2021-07-01T14:45:00",12.53,24795.2,20.002,14.5963,12149.6], [24725,"2021-07-01T14:50:00",12.56,24833.6,19.972,14.6227,12168.5], [24726,"2021-07-01T14:55:00",12.6,24836.8,19.945,14.6271,12170.0], [24727,"2021-07-01T15:00:00",12.62,24835.5,19.914,14.6277,12169.4], [24728,"2021-07-01T15:05:00",12.63,24839.9,19.882,14.6315,12171.5], [24729,"2021-07-01T15:10:00",12.64,24834.3,19.853,14.6284,12168.8], [24730,"2021-07-01T15:15:00",12.64,24694.0,19.827,14.5383,12100.1], [24731,"2021-07-01T15:20:00",12.64,24763.2,19.803,14.5829,12134.0], [24732,"2021-07-01T15:25:00",12.65,24798.8,19.777,14.6063,12151.4], [24733,"2021-07-01T15:30:00",12.66,24818.8,19.747,14.6199,12161.2], [24734,"2021-07-01T15:35:00",12.68,24774.9,19.723,14.5932,12139.7], [24735,"2021-07-01T15:40:00",12.7,24790.6,19.708,14.6045,12147.4], [24736,"2021-07-01T15:45:00",12.7,24789.2,19.696,14.6037,12146.7], [24737,"2021-07-01T15:50:00",12.72,24749.6,19.671,14.5793,12127.3], [24738,"2021-07-01T15:55:00",12.73,24422.1,19.639,14.3699,11966.8], [24739,"2021-07-01T16:00:00",12.77,24727.2,19.624,14.5683,12116.3], [24740,"2021-07-01T16:05:00",12.83,24392.8,19.618,14.3576,11952.5], [24741,"2021-07-01T16:10:00",12.82,24679.3,19.603,14.5407,12092.8], [24742,"2021-07-01T16:15:00",12.87,24658.3,19.574,14.5305,12082.6], [24743,"2021-07-01T16:20:00",13.03,24579.7,19.551,14.4898,12044.0], [24744,"2021-07-01T16:25:00",13.15,24565.9,19.539,14.4885,12037.3], [24745,"2021-07-01T16:30:00",13.19,24580.1,19.528,14.5002,12044.3], [24746,"2021-07-01T16:35:00",13.22,24587.3,19.506,14.5067,12047.8], [24747,"2021-07-01T16:40:00",13.28,24601.7,19.479,14.5198,12054.8], [24748,"2021-07-01T16:45:00",13.32,24434.9,19.458,14.4148,11973.1], [24749,"2021-07-01T16:50:00",13.28,24631.6,19.446,14.5389,12069.5], [24750,"2021-07-01T16:55:00",13.29,24611.7,19.442,14.5266,12059.7], [24751,"2021-07-01T17:00:00",13.3,24650.3,19.428,14.5518,12078.6], [24752,"2021-07-01T17:05:00",13.31,24669.0,19.422,14.5647,12087.8], [24753,"2021-07-01T17:10:00",13.36,24676.4,19.421,14.5726,12091.5], [24754,"2021-07-01T17:15:00",13.33,24669.1,19.418,14.566,12087.8], [24755,"2021-07-01T17:20:00",13.34,24676.3,19.423,14.5713,12091.4], [24756,"2021-07-01T17:25:00",13.33,24680.6,19.432,14.5737,12093.5], [24757,"2021-07-01T17:30:00",13.33,24683.4,19.451,14.5752,12094.9], [24758,"2021-07-01T17:35:00",13.32,24492.7,19.462,14.4518,12001.4], [24759,"2021-07-01T17:40:00",13.32,24693.4,19.477,14.5807,12099.8], [24760,"2021-07-01T17:45:00",13.32,24691.9,19.5,14.5799,12099.1], [24761,"2021-07-01T17:50:00",13.32,24745.2,19.53,14.6146,12125.2], [24762,"2021-07-01T17:55:00",13.32,24690.5,19.561,14.5791,12098.4], [24763,"2021-07-01T18:00:00",13.31,24696.2,19.591,14.5823,12101.1], [24764,"2021-07-01T18:05:00",13.3,24704.7,19.625,14.587,12105.3], [24765,"2021-07-01T18:10:00",13.28,24772.3,19.668,14.6296,12138.4], [24766,"2021-07-01T18:15:00",13.27,24798.1,19.715,14.6452,12151.1], [24767,"2021-07-01T18:20:00",13.25,24796.5,19.761,14.643,12150.3], [24768,"2021-07-01T18:25:00",13.24,24802.2,19.801,14.6461,12153.1], [24769,"2021-07-01T18:30:00",13.24,24802.2,19.842,14.6461,12153.1], [24770,"2021-07-01T18:35:00",13.25,24783.5,19.893,14.6345,12143.9], [24771,"2021-07-01T18:40:00",13.22,24787.6,19.934,14.6354,12145.9], [24772,"2021-07-01T18:45:00",13.21,24793.3,19.977,14.6386,12148.7], [24773,"2021-07-01T18:50:00",13.21,24777.5,20.023,14.6285,12141.0], [24774,"2021-07-01T18:55:00",13.2,24770.2,20.062,14.6232,12137.4], [24775,"2021-07-01T19:00:00",13.2,24758.6,20.093,14.6155,12131.7], [24776,"2021-07-01T19:05:00",13.15,24735.3,20.119,14.5974,12120.3], [24777,"2021-07-01T19:10:00",13.07,24731.9,20.147,14.5904,12118.6], [24778,"2021-07-01T19:15:00",13.04,24656.2,20.178,14.5395,12081.5], [24779,"2021-07-01T19:20:00",13.05,24744.6,20.209,14.5974,12124.9], [24780,"2021-07-01T19:25:00",13.09,24723.4,20.242,14.5857,12114.5], [24781,"2021-07-01T19:30:00",13.03,24674.6,20.272,14.551,12090.6], [24782,"2021-07-01T19:35:00",13.1,24712.0,20.311,14.5794,12108.9], [24783,"2021-07-01T19:40:00",12.96,24728.2,20.352,14.5806,12116.8], [24784,"2021-07-01T19:45:00",12.91,24672.6,20.392,14.5421,12089.6], [24785,"2021-07-01T19:50:00",12.87,24700.8,20.439,14.5576,12103.4], [24786,"2021-07-01T19:55:00",12.85,24675.2,20.496,14.5396,12090.8], [24787,"2021-07-01T20:00:00",12.84,24692.1,20.533,14.5502,12099.1], [24788,"2021-07-01T20:05:00",12.85,24672.3,20.572,14.5381,12089.4], [24789,"2021-07-01T20:10:00",12.87,24689.4,20.627,14.55,12097.8], [24790,"2021-07-01T20:15:00",12.86,24678.1,20.677,14.5425,12092.2], [24791,"2021-07-01T20:20:00",12.91,24688.2,20.718,14.552,12097.2], [24792,"2021-07-01T20:25:00",12.89,24676.7,20.762,14.5431,12091.6], [24793,"2021-07-01T20:30:00",12.86,24669.5,20.802,14.5365,12088.1], [24794,"2021-07-01T20:35:00",12.78,24655.1,20.836,14.5221,12081.0], [24795,"2021-07-01T20:40:00",12.68,24623.9,20.866,14.4958,12065.7], [24796,"2021-07-01T20:45:00",12.66,24623.9,20.89,14.4945,12065.7], [24797,"2021-07-01T20:50:00",12.58,24609.7,20.928,14.4803,12058.8], [24798,"2021-07-01T20:55:00",12.49,24633.3,20.956,14.4892,12070.3], [24799,"2021-07-01T21:00:00",11.74,24447.7,21.0,14.32,11979.4], [24800,"2021-07-01T21:05:00",11.54,24336.1,21.027,14.2349,11924.7], [24801,"2021-07-01T21:10:00",11.68,24367.8,21.054,14.2651,11940.2], [24802,"2021-07-01T21:15:00",11.13,24207.0,21.095,14.1237,11861.4], [24803,"2021-07-01T21:20:00",11.06,24275.8,21.129,14.1616,11895.1], [24804,"2021-07-01T21:25:00",11.32,24599.6,21.154,14.3869,12053.8], [24805,"2021-07-01T21:30:00",11.56,24335.9,21.186,14.2361,11924.6], [24806,"2021-07-01T21:35:00",11.35,24272.6,21.226,14.1811,11893.6], [24807,"2021-07-01T21:40:00",11.15,24223.6,21.256,14.1352,11869.6], [24808,"2021-07-01T21:45:00",10.88,24068.4,21.29,14.0171,11793.5], [24809,"2021-07-01T21:50:00",10.88,24015.0,21.312,13.9836,11767.4], [24810,"2021-07-01T21:55:00",10.9,23962.7,21.346,13.952,11741.7], [24811,"2021-07-01T22:00:00",10.9,24183.0,21.379,14.091,11849.7], [24812,"2021-07-01T22:05:00",11.27,24346.0,21.389,14.2216,11929.5], [24813,"2021-07-01T22:10:00",11.38,24303.7,21.41,14.203,11908.8], [24814,"2021-07-01T22:15:00",11.29,24235.5,21.434,14.1534,11875.4], [24815,"2021-07-01T22:20:00",11.43,24358.5,21.456,14.2416,11935.6], [24816,"2021-07-01T22:25:00",11.5,24312.8,21.47,14.2171,11913.2], [24817,"2021-07-01T22:30:00",11.5,24299.5,21.479,14.2087,11906.8], [24818,"2021-07-01T22:35:00",11.5,24311.4,21.5,14.2163,11912.6], [24819,"2021-07-01T22:40:00",11.47,24294.7,21.532,14.2034,11904.4], [24820,"2021-07-01T22:45:00",11.43,24286.0,21.53,14.1948,11900.1], [24821,"2021-07-01T22:50:00",11.44,24288.4,21.542,14.1974,11901.3], [24822,"2021-07-01T22:55:00",11.45,24292.2,21.545,14.2008,11903.2], [24823,"2021-07-01T23:00:00",11.47,22445.3,21.531,13.032,10998.2], [24824,"2021-07-01T23:05:00",11.47,23129.2,21.535,13.464,11333.3], [24825,"2021-07-01T23:10:00",11.46,23989.1,21.546,14.0085,11754.6], [24826,"2021-07-01T23:15:00",11.46,22192.0,21.544,12.8721,10874.1], [24827,"2021-07-01T23:20:00",11.49,21327.0,21.513,12.3302,10450.2], [24828,"2021-07-01T23:25:00",11.57,23309.1,21.482,13.5851,11421.5], [24829,"2021-07-01T23:30:00",11.76,24396.6,21.444,14.2884,11954.3], [24830,"2021-07-01T23:35:00",11.87,24438.7,21.422,14.323,11975.0], [24831,"2021-07-01T23:40:00",11.83,22523.5,21.409,13.1047,11036.5], [24832,"2021-07-01T23:45:00",11.69,23901.7,21.398,13.9693,11711.8], [24833,"2021-07-01T23:50:00",11.62,24002.4,21.362,14.0284,11761.2], [24834,"2021-07-01T23:55:00",11.58,24057.5,21.338,14.0606,11788.2], [24835,"2021-07-02T00:00:00",11.62,24321.9,21.321,14.2312,11917.8], [24836,"2021-07-02T00:05:00",11.64,23621.6,21.285,13.7878,11574.6], [24837,"2021-07-02T00:10:00",11.66,23396.3,21.272,13.6463,11464.2], [24838,"2021-07-02T00:15:00",11.75,23276.8,21.252,13.5762,11405.6], [24839,"2021-07-02T00:20:00",11.84,22988.4,21.235,13.3991,11264.3], [24840,"2021-07-02T00:25:00",11.87,20358.9,21.218,11.7453,9975.8], [24841,"2021-07-02T00:30:00",11.9,22533.2,21.181,13.1154,11041.2], [24842,"2021-07-02T00:35:00",11.93,22562.8,21.158,13.1357,11055.8], [24843,"2021-07-02T00:40:00",11.91,22937.2,21.127,13.3716,11239.2], [24844,"2021-07-02T00:45:00",11.84,22747.3,21.094,13.2469,11146.2], [24845,"2021-07-02T00:50:00",11.79,22621.4,21.059,13.1638,11084.5], [24846,"2021-07-02T00:55:00",11.74,24139.5,21.032,14.124,11828.4], [24847,"2021-07-02T01:00:00",11.71,24083.8,21.0,14.0863,11801.1], [24848,"2021-07-02T01:05:00",11.67,23791.1,20.944,13.8974,11657.6], [24849,"2021-07-02T01:10:00",11.68,22240.9,20.895,12.9165,10898.0], [24850,"2021-07-02T01:15:00",11.72,22665.5,20.852,13.1874,11106.1], [24851,"2021-07-02T01:20:00",11.74,23744.9,20.811,13.8726,11635.0], [24852,"2021-07-02T01:25:00",11.74,24104.2,20.761,14.1012,11811.1], [24853,"2021-07-02T01:30:00",11.74,22995.4,20.72,13.3972,11267.7], [24854,"2021-07-02T01:35:00",11.74,21044.7,20.682,12.1678,10311.9], [24855,"2021-07-02T01:40:00",11.74,23454.0,20.632,13.6882,11492.5], [24856,"2021-07-02T01:45:00",11.77,21948.8,20.574,12.7384,10754.9], [24857,"2021-07-02T01:50:00",11.82,23637.7,20.528,13.81,11582.5], [24858,"2021-07-02T01:55:00",11.82,23689.5,20.497,13.8428,11607.9], [24859,"2021-07-02T02:00:00",11.8,23999.0,20.46,14.0382,11759.5], [24860,"2021-07-02T02:05:00",11.81,24092.5,20.402,14.0988,11805.3], [24861,"2021-07-02T02:10:00",11.89,23664.7,20.344,13.8319,11595.7], [24862,"2021-07-02T02:15:00",11.93,22786.4,20.286,13.2771,11165.3], [24863,"2021-07-02T02:20:00",11.96,23400.4,20.248,13.669,11466.2], [24864,"2021-07-02T02:25:00",11.99,24075.2,20.202,14.0996,11796.9], [24865,"2021-07-02T02:30:00",11.99,23887.3,20.156,13.9805,11704.8], [24866,"2021-07-02T02:35:00",12.03,23147.4,20.112,13.5126,11342.2], [24867,"2021-07-02T02:40:00",12.1,23091.3,20.078,13.4811,11314.7], [24868,"2021-07-02T02:45:00",12.17,23321.2,20.027,13.6321,11427.4], [24869,"2021-07-02T02:50:00",12.23,23777.4,19.964,13.9259,11650.9], [24870,"2021-07-02T02:55:00",12.27,22853.6,19.931,13.3414,11198.3], [24871,"2021-07-02T03:00:00",12.29,23416.9,19.904,13.7004,11474.3], [24872,"2021-07-02T03:05:00",12.37,22984.0,19.868,13.43,11262.2], [24873,"2021-07-02T03:10:00",12.43,23412.5,19.817,13.7063,11472.1], [24874,"2021-07-02T03:15:00",12.51,23475.9,19.778,13.7513,11503.2], [24875,"2021-07-02T03:20:00",12.47,23412.6,19.754,13.7087,11472.2], [24876,"2021-07-02T03:25:00",12.56,23374.3,19.739,13.6902,11453.4], [24877,"2021-07-02T03:30:00",12.56,23441.4,19.723,13.7325,11486.3], [24878,"2021-07-02T03:35:00",12.55,22617.3,19.695,13.2079,11082.5], [24879,"2021-07-02T03:40:00",12.58,23326.0,19.656,13.6604,11429.7], [24880,"2021-07-02T03:45:00",12.67,23301.5,19.65,13.6505,11417.7], [24881,"2021-07-02T03:50:00",12.76,22937.1,19.635,13.4235,11239.2], [24882,"2021-07-02T03:55:00",12.82,23195.2,19.624,13.5913,11365.6], [24883,"2021-07-02T04:00:00",12.85,23540.3,19.608,13.8135,11534.7], [24884,"2021-07-02T04:05:00",12.86,23343.4,19.581,13.6884,11438.3], [24885,"2021-07-02T04:10:00",12.83,23172.1,19.573,13.5776,11354.3], [24886,"2021-07-02T04:15:00",12.76,23296.2,19.569,13.6522,11415.1], [24887,"2021-07-02T04:20:00",12.72,23330.0,19.565,13.6718,11431.7], [24888,"2021-07-02T04:25:00",12.72,23423.8,19.553,13.7312,11477.7], [24889,"2021-07-02T04:30:00",12.73,23428.6,19.526,13.7349,11480.0], [24890,"2021-07-02T04:35:00",12.73,23373.8,19.499,13.7004,11453.2], [24891,"2021-07-02T04:40:00",12.75,23224.9,19.483,13.6065,11380.2], [24892,"2021-07-02T04:45:00",12.79,23249.9,19.476,13.6247,11392.5], [24893,"2021-07-02T04:50:00",12.79,23251.2,19.487,13.6254,11393.1], [24894,"2021-07-02T04:55:00",12.81,23428.8,19.489,13.7397,11480.1], [24895,"2021-07-02T05:00:00",12.84,23317.4,19.492,13.6707,11425.5], [24896,"2021-07-02T05:05:00",12.84,22498.4,19.493,13.1496,11024.2], [24897,"2021-07-02T05:10:00",12.84,23190.5,19.5,13.5899,11363.3], [24898,"2021-07-02T05:15:00",12.89,23375.5,19.524,13.7105,11454.0], [24899,"2021-07-02T05:20:00",12.88,23355.4,19.537,13.6972,11444.2], [24900,"2021-07-02T05:25:00",12.86,23340.7,19.524,13.6869,11437.0], [24901,"2021-07-02T05:30:00",12.85,23633.4,19.508,13.8727,11580.4], [24902,"2021-07-02T05:35:00",12.86,22969.6,19.487,13.4501,11255.1], [24903,"2021-07-02T05:40:00",12.92,23951.8,19.485,14.0808,11736.4], [24904,"2021-07-02T05:45:00",12.94,23298.9,19.506,13.6651,11416.4], [24905,"2021-07-02T05:50:00",12.95,23407.9,19.512,13.7352,11469.9], [24906,"2021-07-02T05:55:00",12.97,23343.6,19.496,13.6953,11438.4], [24907,"2021-07-02T06:00:00",12.98,23113.2,19.484,13.5487,11325.4], [24908,"2021-07-02T06:05:00",12.98,23273.6,19.477,13.6513,11404.1], [24909,"2021-07-02T06:10:00",12.99,23334.2,19.486,13.6902,11433.8], [24910,"2021-07-02T06:15:00",12.99,23432.3,19.503,13.7531,11481.8], [24911,"2021-07-02T06:20:00",13.01,23474.2,19.502,13.7808,11502.4], [24912,"2021-07-02T06:25:00",13.02,23328.3,19.511,13.6881,11430.9], [24913,"2021-07-02T06:30:00",13.02,23089.4,19.543,13.5357,11313.8], [24914,"2021-07-02T06:35:00",13.01,22886.3,19.589,13.4057,11214.3], [24915,"2021-07-02T06:40:00",12.96,22902.9,19.635,13.4136,11222.4], [24916,"2021-07-02T06:45:00",12.9,22770.6,19.676,13.3261,11157.6], [24917,"2021-07-02T06:50:00",12.92,22968.4,19.707,13.4528,11254.5], [24918,"2021-07-02T06:55:00",12.9,22583.1,19.748,13.2064,11065.7], [24919,"2021-07-02T07:00:00",12.84,23318.8,19.797,13.6714,11426.2], [24920,"2021-07-02T07:05:00",12.79,22676.5,19.859,13.2595,11111.5], [24921,"2021-07-02T07:10:00",12.66,22828.6,19.918,13.3489,11186.0], [24922,"2021-07-02T07:15:00",12.6,22337.1,19.99,13.0333,10945.2], [24923,"2021-07-02T07:20:00",12.38,22034.8,20.064,12.8291,10797.1], [24924,"2021-07-02T07:25:00",12.07,22030.9,20.124,12.8084,10795.2], [24925,"2021-07-02T07:30:00",11.76,22210.0,20.174,12.9023,10882.9], [24926,"2021-07-02T07:35:00",11.64,21540.7,20.234,12.4738,10555.0], [24927,"2021-07-02T07:40:00",11.6,22747.4,20.299,13.2313,11146.2], [24928,"2021-07-02T07:45:00",11.53,22334.7,20.352,12.9667,10944.0], [24929,"2021-07-02T07:50:00",11.44,23302.2,20.384,13.572,11418.1], [24930,"2021-07-02T07:55:00",11.4,23614.2,20.411,13.7666,11571.0], [24931,"2021-07-02T08:00:00",11.32,23691.3,20.446,13.8103,11608.7], [24932,"2021-07-02T08:05:00",11.23,21889.9,20.482,12.6672,10726.0], [24933,"2021-07-02T08:10:00",10.96,20337.1,20.539,11.6795,9965.2], [24934,"2021-07-02T08:15:00",10.85,20404.9,20.559,11.7149,9998.4], [24935,"2021-07-02T08:20:00",10.81,22379.5,20.583,12.9472,10966.0], [24936,"2021-07-02T08:25:00",10.73,22405.1,20.638,12.9573,10978.5], [24937,"2021-07-02T08:30:00",10.79,22332.1,20.702,12.9156,10942.7], [24938,"2021-07-02T08:35:00",10.68,22578.0,20.759,13.0628,11063.2], [24939,"2021-07-02T08:40:00",10.66,21503.1,20.788,12.3877,10536.5], [24940,"2021-07-02T08:45:00",10.72,21822.6,20.819,12.5915,10693.1], [24941,"2021-07-02T08:50:00",10.62,22185.1,20.879,12.8117,10870.7], [24942,"2021-07-02T08:55:00",10.63,23252.4,20.885,13.4837,11393.7], [24943,"2021-07-02T09:00:00",10.56,22506.3,20.928,13.0092,11028.1], [24944,"2021-07-02T09:05:00",10.54,21720.4,20.998,12.5158,10643.0], [24945,"2021-07-02T09:10:00",10.6,21452.3,21.03,12.3518,10511.6], [24946,"2021-07-02T09:15:00",10.64,21498.1,21.058,12.383,10534.1], [24947,"2021-07-02T09:20:00",10.64,22705.6,21.081,13.1402,11125.8], [24948,"2021-07-02T09:25:00",10.64,23339.4,21.101,13.5392,11436.3], [24949,"2021-07-02T09:30:00",10.71,23120.0,21.118,13.4054,11328.8], [24950,"2021-07-02T09:35:00",10.75,23383.6,21.159,13.5749,11458.0], [24951,"2021-07-02T09:40:00",10.76,23403.7,21.21,13.5879,11467.8], [24952,"2021-07-02T09:45:00",10.78,18762.2,21.242,10.6927,9193.5], [24953,"2021-07-02T09:50:00",10.79,19029.5,21.28,10.8583,9324.5], [24954,"2021-07-02T09:55:00",10.8,19140.8,21.305,10.9279,9379.0], [24955,"2021-07-02T10:00:00",10.8,20534.9,21.331,11.7928,10062.1], [24956,"2021-07-02T10:05:00",10.67,20886.7,21.382,12.0039,10234.5], [24957,"2021-07-02T10:10:00",10.11,20589.6,21.412,11.7826,10088.9], [24958,"2021-07-02T10:15:00",9.97,20696.3,21.424,11.8394,10141.2], [24959,"2021-07-02T10:20:00",9.95,22739.1,21.454,13.1105,11142.2], [24960,"2021-07-02T10:25:00",9.99,22281.2,21.478,12.8269,10917.8], [24961,"2021-07-02T10:30:00",9.95,20780.9,21.518,11.8907,10182.6], [24962,"2021-07-02T10:35:00",9.93,21168.5,21.543,12.13,10372.6], [24963,"2021-07-02T10:40:00",9.93,21351.7,21.549,12.2438,10462.3], [24964,"2021-07-02T10:45:00",9.97,20621.2,21.56,11.7931,10104.4], [24965,"2021-07-02T10:50:00",9.99,21761.0,21.565,12.5026,10662.9], [24966,"2021-07-02T10:55:00",9.93,22898.1,21.58,13.2085,11220.1], [24967,"2021-07-02T11:00:00",9.96,23586.3,21.597,13.643,11557.3], [24968,"2021-07-02T11:05:00",9.98,23552.5,21.58,13.6229,11540.7], [24969,"2021-07-02T11:10:00",9.79,23054.9,21.597,13.2957,11296.9], [24970,"2021-07-02T11:15:00",9.68,22521.2,21.609,12.9543,11035.4], [24971,"2021-07-02T11:20:00",9.68,21360.7,21.627,12.2318,10466.7], [24972,"2021-07-02T11:25:00",9.66,22186.7,21.643,12.744,10871.5], [24973,"2021-07-02T11:30:00",9.66,23190.0,21.639,13.3705,11363.1], [24974,"2021-07-02T11:35:00",9.52,20117.2,21.666,11.4508,9857.4], [24975,"2021-07-02T11:40:00",9.48,21517.8,21.668,12.3143,10543.7], [24976,"2021-07-02T11:45:00",9.43,21576.7,21.664,12.3476,10572.6], [24977,"2021-07-02T11:50:00",9.42,19545.7,21.663,11.0929,9577.4], [24978,"2021-07-02T11:55:00",9.39,18455.2,21.664,10.4226,9043.1], [24979,"2021-07-02T12:00:00",9.31,22534.7,21.643,12.934,11042.0], [24980,"2021-07-02T12:05:00",9.24,22394.7,21.631,12.8413,10973.4], [24981,"2021-07-02T12:10:00",9.05,22270.4,21.622,12.7488,10912.5], [24982,"2021-07-02T12:15:00",8.99,22447.3,21.608,12.8539,10999.2], [24983,"2021-07-02T12:20:00",8.99,22554.5,21.554,12.9203,11051.7], [24984,"2021-07-02T12:25:00",9.16,22712.1,21.537,13.0318,11128.9], [24985,"2021-07-02T12:30:00",9.17,21825.5,21.518,12.4819,10694.5], [24986,"2021-07-02T12:35:00",9.19,21858.0,21.486,12.504,10710.4], [24987,"2021-07-02T12:40:00",9.23,22102.2,21.461,12.6587,10830.1], [24988,"2021-07-02T12:45:00",9.23,21432.3,21.442,12.243,10501.8], [24989,"2021-07-02T12:50:00",8.43,21991.5,21.436,12.526,10775.8], [24990,"2021-07-02T12:55:00",8.19,22327.3,21.419,12.7125,10940.4], [24991,"2021-07-02T13:00:00",8.16,22493.4,21.386,12.8122,11021.8], [24992,"2021-07-02T13:05:00",8.1,22636.6,21.366,12.8958,11092.0], [24993,"2021-07-02T13:10:00",8.06,23745.1,21.347,13.5789,11635.1], [24994,"2021-07-02T13:15:00",8.03,25644.5,21.323,14.7589,12565.8], [24995,"2021-07-02T13:20:00",8.11,25139.9,21.281,14.4514,12318.5], [24996,"2021-07-02T13:25:00",8.25,23366.8,21.242,13.3614,11449.7], [24997,"2021-07-02T13:30:00",8.67,24539.0,21.205,14.1298,12024.1], [24998,"2021-07-02T13:35:00",8.05,25545.8,21.191,14.6996,12517.5], [24999,"2021-07-02T13:40:00",8.02,25522.4,21.158,14.6814,12506.0], [25000,"2021-07-02T13:45:00",8.0,25402.8,21.129,14.6054,12447.4], [25001,"2021-07-02T13:50:00",8.06,25430.9,21.095,14.6291,12461.1], [25002,"2021-07-02T13:55:00",8.39,25204.2,21.046,14.5195,12350.1], [25003,"2021-07-02T14:00:00",8.67,24621.8,21.007,14.1821,12064.7], [25004,"2021-07-02T14:05:00",8.73,24561.9,20.976,14.1502,12035.4], [25005,"2021-07-02T14:10:00",8.7,24424.8,20.948,14.0618,11968.2], [25006,"2021-07-02T14:15:00",8.94,24098.0,20.908,13.8785,11808.0], [25007,"2021-07-02T14:20:00",8.59,24888.3,20.865,14.3412,12195.2], [25008,"2021-07-02T14:25:00",9.68,24107.9,20.806,13.9482,11812.9], [25009,"2021-07-02T14:30:00",8.71,21545.0,20.795,12.273,10557.0], [25010,"2021-07-02T14:35:00",9.29,24500.9,20.753,14.1623,12005.4], [25011,"2021-07-02T14:40:00",9.37,24479.0,20.724,14.1553,11994.7], [25012,"2021-07-02T14:45:00",10.0,22346.1,20.672,12.8686,10949.6], [25013,"2021-07-02T14:50:00",10.11,22637.0,20.631,13.0589,11092.2], [25014,"2021-07-02T14:55:00",10.46,22067.3,20.6,12.727,10813.0], [25015,"2021-07-02T15:00:00",10.66,21808.6,20.579,12.5789,10686.2], [25016,"2021-07-02T15:05:00",10.82,22041.0,20.543,12.7351,10800.1], [25017,"2021-07-02T15:10:00",10.96,22173.3,20.517,12.8276,10864.9], [25018,"2021-07-02T15:15:00",11.0,22333.1,20.485,12.9306,10943.2], [25019,"2021-07-02T15:20:00",11.08,21977.9,20.45,12.7127,10769.2], [25020,"2021-07-02T15:25:00",11.12,21178.5,20.42,12.2144,10377.4], [25021,"2021-07-02T15:30:00",11.15,22494.8,20.405,13.0428,11022.5], [25022,"2021-07-02T15:35:00",11.21,22204.9,20.384,12.8639,10880.4], [25023,"2021-07-02T15:40:00",11.22,22998.5,20.351,13.3651,11269.3], [25024,"2021-07-02T15:45:00",11.26,22833.6,20.333,13.2635,11188.4], [25025,"2021-07-02T15:50:00",11.29,23542.4,20.301,13.7135,11535.8], [25026,"2021-07-02T15:55:00",11.34,22828.4,20.264,13.2653,11185.9], [25027,"2021-07-02T16:00:00",11.37,22265.6,20.241,12.9124,10910.1], [25028,"2021-07-02T16:05:00",11.39,23075.6,20.22,13.425,11307.0], [25029,"2021-07-02T16:10:00",11.42,22937.3,20.192,13.3396,11239.3], [25030,"2021-07-02T16:15:00",11.44,22991.4,20.173,13.3754,11265.8], [25031,"2021-07-02T16:20:00",11.46,23226.4,20.141,13.5255,11380.9], [25032,"2021-07-02T16:25:00",11.51,23016.6,20.116,13.3958,11278.1], [25033,"2021-07-02T16:30:00",11.56,23150.3,20.112,13.4837,11343.6], [25034,"2021-07-02T16:35:00",11.54,23232.8,20.104,13.5349,11384.0], [25035,"2021-07-02T16:40:00",11.56,23296.4,20.086,13.5761,11415.2], [25036,"2021-07-02T16:45:00",11.6,23123.3,20.061,13.4693,11330.4], [25037,"2021-07-02T16:50:00",11.65,22726.2,20.075,13.2211,11135.8], [25038,"2021-07-02T16:55:00",11.57,22989.0,20.074,13.3822,11264.6], [25039,"2021-07-02T17:00:00",11.57,22231.0,20.048,12.9038,10893.2], [25040,"2021-07-02T17:05:00",11.6,22367.2,20.043,12.9917,10960.0], [25041,"2021-07-02T17:10:00",11.63,22006.6,20.056,12.7661,10783.2], [25042,"2021-07-02T17:15:00",11.65,22080.4,20.041,12.8139,10819.4], [25043,"2021-07-02T17:20:00",11.67,22934.6,20.032,13.3543,11237.9], [25044,"2021-07-02T17:25:00",11.7,23359.4,20.005,13.6254,11446.1], [25045,"2021-07-02T17:30:00",11.75,23584.4,19.989,13.7717,11556.4], [25046,"2021-07-02T17:35:00",11.97,19217.0,19.976,11.0387,9416.3], [25047,"2021-07-02T17:40:00",12.06,23919.7,19.971,14.0055,11720.6], [25048,"2021-07-02T17:45:00",12.05,23477.2,19.961,13.7236,11503.8], [25049,"2021-07-02T17:50:00",12.06,23651.1,19.963,13.8344,11589.1], [25050,"2021-07-02T17:55:00",12.09,24135.6,19.973,14.145,11826.5], [25051,"2021-07-02T18:00:00",12.2,24178.0,19.982,14.1794,11847.2], [25052,"2021-07-02T18:05:00",12.3,24217.0,19.988,14.2108,11866.3], [25053,"2021-07-02T18:10:00",12.37,22165.4,20.0,12.9111,10861.1], [25054,"2021-07-02T18:15:00",12.47,23299.7,20.013,13.6368,11416.9], [25055,"2021-07-02T18:20:00",12.52,21242.1,20.022,12.3361,10408.6], [25056,"2021-07-02T18:25:00",12.54,19615.3,20.038,11.3159,9611.5], [25057,"2021-07-02T18:30:00",12.55,22266.7,20.054,12.9857,10910.7], [25058,"2021-07-02T18:35:00",12.55,22648.9,20.076,13.2282,11097.9], [25059,"2021-07-02T18:40:00",12.55,21788.6,20.091,12.6829,10676.4], [25060,"2021-07-02T18:45:00",12.54,24344.8,20.107,14.3084,11928.9], [25061,"2021-07-02T18:50:00",12.54,19553.4,20.131,11.2772,9581.2], [25062,"2021-07-02T18:55:00",12.56,19079.4,20.158,10.9821,9348.9], [25063,"2021-07-02T19:00:00",12.56,21350.1,20.179,12.4068,10461.6], [25064,"2021-07-02T19:05:00",12.56,19003.1,20.199,10.9346,9311.5], [25065,"2021-07-02T19:10:00",12.56,19189.1,20.226,11.0505,9402.7], [25066,"2021-07-02T19:15:00",12.54,23327.3,20.261,13.6587,11430.4], [25067,"2021-07-02T19:20:00",12.45,23876.8,20.305,14.0031,11699.6], [25068,"2021-07-02T19:25:00",12.26,23888.4,20.333,13.9984,11705.3], [25069,"2021-07-02T19:30:00",11.09,24292.2,20.38,14.1745,11903.2], [25070,"2021-07-02T19:35:00",9.87,24015.9,20.435,13.906,11767.8], [25071,"2021-07-02T19:40:00",9.47,20890.2,20.484,11.925,10236.2], [25072,"2021-07-02T19:45:00",9.55,21218.1,20.523,12.134,10396.9], [25073,"2021-07-02T19:50:00",7.91,23659.4,20.583,13.5116,11593.1], [25074,"2021-07-02T19:55:00",7.82,25896.3,20.626,14.8952,12689.2], [25075,"2021-07-02T20:00:00",7.48,23579.0,20.675,13.4199,11553.7], [25076,"2021-07-02T20:05:00",7.9,25506.0,20.704,14.6588,12497.9], [25077,"2021-07-02T20:10:00",7.53,26227.7,20.748,15.0707,12851.6], [25078,"2021-07-02T20:15:00",7.08,26922.9,20.795,15.4527,13192.2], [25079,"2021-07-02T20:20:00",6.79,27664.2,20.84,15.8803,13555.5], [25080,"2021-07-02T20:25:00",6.73,26680.5,20.886,15.2605,13073.4], [25081,"2021-07-02T20:30:00",6.75,28350.0,20.926,16.3041,13891.5], [25082,"2021-07-02T20:35:00",6.84,25485.9,20.962,14.5319,12488.1], [25083,"2021-07-02T20:40:00",6.89,25582.0,20.999,14.5969,12535.2], [25084,"2021-07-02T20:45:00",7.09,25354.4,21.034,14.4788,12423.6], [25085,"2021-07-02T20:50:00",7.43,27292.8,21.067,15.7254,13373.5], [25086,"2021-07-02T20:55:00",6.89,27714.6,21.113,15.9247,13580.2], [25087,"2021-07-02T21:00:00",6.92,26676.2,21.143,15.2801,13071.3], [25088,"2021-07-02T21:05:00",6.69,27971.7,21.184,16.059,13706.1], [25089,"2021-07-02T21:10:00",6.65,27391.9,21.221,15.6924,13422.0], [25090,"2021-07-02T21:15:00",6.67,28136.8,21.26,16.1603,13787.0], [25091,"2021-07-02T21:20:00",6.68,24159.3,21.293,13.6961,11838.1], [25092,"2021-07-02T21:25:00",6.65,27063.7,21.327,15.4883,13261.2], [25093,"2021-07-02T21:30:00",6.63,28638.7,21.361,16.4689,14033.0], [25094,"2021-07-02T21:35:00",6.6,28701.8,21.389,16.5041,14063.9], [25095,"2021-07-02T21:40:00",6.7,28457.7,21.423,16.3652,13944.3], [25096,"2021-07-02T21:45:00",6.65,28615.8,21.452,16.4576,14021.7], [25097,"2021-07-02T21:50:00",6.74,28451.7,21.483,16.3664,13941.3], [25098,"2021-07-02T21:55:00",6.75,28463.0,21.507,16.3741,13946.9], [25099,"2021-07-02T22:00:00",6.89,28266.8,21.534,16.2692,13850.7], [25100,"2021-07-02T22:05:00",6.88,28307.7,21.557,16.2934,13870.8], [25101,"2021-07-02T22:10:00",6.84,28465.0,21.592,16.3876,13947.9], [25102,"2021-07-02T22:15:00",6.94,28184.8,21.615,16.2246,13810.6], [25103,"2021-07-02T22:20:00",7.1,27984.3,21.638,16.1194,13712.3], [25104,"2021-07-02T22:25:00",7.12,27971.6,21.659,16.1131,13706.1], [25105,"2021-07-02T22:30:00",7.06,28071.3,21.68,16.1684,13754.9], [25106,"2021-07-02T22:35:00",7.03,28102.5,21.707,16.1839,13770.2], [25107,"2021-07-02T22:40:00",6.95,28235.1,21.721,16.2576,13835.2], [25108,"2021-07-02T22:45:00",6.9,28412.1,21.742,16.3614,13921.9], [25109,"2021-07-02T22:50:00",6.83,28509.3,21.763,16.4136,13969.5], [25110,"2021-07-02T22:55:00",6.81,28545.0,21.77,16.4333,13987.1], [25111,"2021-07-02T23:00:00",6.82,28537.9,21.783,16.4297,13983.6], [25112,"2021-07-02T23:05:00",6.81,28526.5,21.801,16.422,13978.0], [25113,"2021-07-02T23:10:00",6.78,28558.0,21.811,16.4376,13993.4], [25114,"2021-07-02T23:15:00",6.73,28592.6,21.83,16.4525,14010.4], [25115,"2021-07-02T23:20:00",6.69,28598.5,21.837,16.4511,14013.3], [25116,"2021-07-02T23:25:00",6.67,28614.3,21.858,16.4589,14021.0], [25117,"2021-07-02T23:30:00",6.68,28638.5,21.87,16.475,14032.9], [25118,"2021-07-02T23:35:00",6.66,28677.3,21.888,16.4962,14051.9], [25119,"2021-07-02T23:40:00",6.61,28703.2,21.906,16.5068,14064.6], [25120,"2021-07-02T23:45:00",6.59,28724.8,21.908,16.5174,14075.1], [25121,"2021-07-02T23:50:00",6.55,28763.6,21.916,16.5364,14094.2], [25122,"2021-07-02T23:55:00",6.51,28801.1,21.922,16.5547,14112.5], [25123,"2021-07-03T00:00:00",6.48,28154.8,21.921,16.1464,13795.9], [25124,"2021-07-03T00:05:00",6.47,27212.6,21.923,15.5589,13334.2], [25125,"2021-07-03T00:10:00",6.47,27413.0,21.922,15.6833,13432.4], [25126,"2021-07-03T00:15:00",6.47,27257.7,21.908,15.5866,13356.3], [25127,"2021-07-03T00:20:00",6.46,27404.2,21.889,15.6771,13428.0], [25128,"2021-07-03T00:25:00",6.47,25965.8,21.869,14.7853,12723.3], [25129,"2021-07-03T00:30:00",6.47,27274.6,21.853,15.5967,13364.6], [25130,"2021-07-03T00:35:00",6.46,28414.3,21.836,16.3062,13923.0], [25131,"2021-07-03T00:40:00",6.46,28414.3,21.811,16.3062,13923.0], [25132,"2021-07-03T00:45:00",6.46,27533.5,21.795,15.7575,13491.4], [25133,"2021-07-03T00:50:00",6.46,28463.3,21.771,16.3365,13947.0], [25134,"2021-07-03T00:55:00",6.45,28346.1,21.753,16.2625,13889.6], [25135,"2021-07-03T01:00:00",6.45,25585.1,21.717,14.5486,12536.7], [25136,"2021-07-03T01:05:00",6.45,28427.0,21.69,16.3125,13929.2], [25137,"2021-07-03T01:10:00",6.45,28493.0,21.673,16.3531,13961.6], [25138,"2021-07-03T01:15:00",6.44,28481.8,21.65,16.3455,13956.1], [25139,"2021-07-03T01:20:00",6.44,28451.0,21.624,16.3263,13941.0], [25140,"2021-07-03T01:25:00",6.44,28421.6,21.596,16.3078,13926.6], [25141,"2021-07-03T01:30:00",6.44,28469.2,21.563,16.3373,13949.9], [25142,"2021-07-03T01:35:00",6.43,28521.3,21.524,16.369,13975.4], [25143,"2021-07-03T01:40:00",6.43,28614.4,21.49,16.4272,14021.1], [25144,"2021-07-03T01:45:00",6.43,28552.3,21.459,16.3884,13990.6], [25145,"2021-07-03T01:50:00",6.43,28442.7,21.424,16.3202,13936.9], [25146,"2021-07-03T01:55:00",6.43,28488.9,21.378,16.3491,13959.6], [25147,"2021-07-03T02:00:00",6.35,28476.0,21.337,16.3301,13953.2], [25148,"2021-07-03T02:05:00",6.33,28463.7,21.301,16.32,13947.2], [25149,"2021-07-03T02:10:00",6.33,28525.3,21.258,16.3584,13977.4], [25150,"2021-07-03T02:15:00",6.34,28519.6,21.208,16.3556,13974.6], [25151,"2021-07-03T02:20:00",6.33,28470.8,21.171,16.3234,13950.7], [25152,"2021-07-03T02:25:00",6.32,28550.7,21.13,16.3729,13989.8], [25153,"2021-07-03T02:30:00",6.34,28111.8,21.097,16.1011,13774.8], [25154,"2021-07-03T02:35:00",6.34,28567.4,21.064,16.3853,13998.0], [25155,"2021-07-03T02:40:00",6.33,28655.0,21.026,16.4386,14041.0], [25156,"2021-07-03T02:45:00",6.34,28294.3,20.99,16.2146,13864.2], [25157,"2021-07-03T02:50:00",6.4,28524.5,20.944,16.3665,13977.0], [25158,"2021-07-03T02:55:00",6.41,28501.9,20.908,16.3534,13965.9], [25159,"2021-07-03T03:00:00",6.4,28524.5,20.867,16.3665,13977.0], [25160,"2021-07-03T03:05:00",6.39,28565.4,20.833,16.3907,13997.1], [25161,"2021-07-03T03:10:00",6.38,28639.0,20.795,16.4351,14033.1], [25162,"2021-07-03T03:15:00",6.4,28572.4,20.752,16.3962,14000.5], [25163,"2021-07-03T03:20:00",6.4,28568.1,20.72,16.3941,13998.4], [25164,"2021-07-03T03:25:00",6.37,25734.5,20.692,14.631,12609.9], [25165,"2021-07-03T03:30:00",6.33,27550.2,20.651,15.7502,13499.6], [25166,"2021-07-03T03:35:00",6.29,27617.5,20.609,15.7868,13532.6], [25167,"2021-07-03T03:40:00",6.29,27287.9,20.574,15.5823,13371.1], [25168,"2021-07-03T03:45:00",6.31,27634.7,20.54,15.801,13541.0], [25169,"2021-07-03T03:50:00",6.35,27257.7,20.509,15.5715,13356.3], [25170,"2021-07-03T03:55:00",6.34,27685.2,20.474,15.8354,13565.7], [25171,"2021-07-03T04:00:00",6.33,27528.9,20.455,15.7379,13489.2], [25172,"2021-07-03T04:05:00",6.29,27509.9,20.424,15.7209,13479.8], [25173,"2021-07-03T04:10:00",6.29,27287.9,20.407,15.5823,13371.1], [25174,"2021-07-03T04:15:00",6.28,27382.3,20.387,15.6396,13417.3], [25175,"2021-07-03T04:20:00",6.24,26970.5,20.359,15.3794,13215.5], [25176,"2021-07-03T04:25:00",6.24,27763.1,20.342,15.8713,13603.9], [25177,"2021-07-03T04:30:00",6.23,27567.5,20.333,15.7488,13508.1], [25178,"2021-07-03T04:35:00",6.23,27281.8,20.314,15.5717,13368.1], [25179,"2021-07-03T04:40:00",6.22,27349.1,20.296,15.612,13401.1], [25180,"2021-07-03T04:45:00",6.2,27370.9,20.284,15.6225,13411.7], [25181,"2021-07-03T04:50:00",6.2,27387.8,20.269,15.6326,13420.0], [25182,"2021-07-03T04:55:00",6.16,27007.1,20.259,15.3915,13233.5], [25183,"2021-07-03T05:00:00",6.15,27501.1,20.247,15.6971,13475.5], [25184,"2021-07-03T05:05:00",6.15,27357.9,20.228,15.6085,13405.4], [25185,"2021-07-03T05:10:00",6.16,27451.6,20.204,15.6673,13451.3], [25186,"2021-07-03T05:15:00",6.15,27207.7,20.187,15.5148,13331.8], [25187,"2021-07-03T05:20:00",6.14,27316.5,20.169,15.5808,13385.1], [25188,"2021-07-03T05:25:00",6.12,27181.7,20.158,15.4947,13319.0], [25189,"2021-07-03T05:30:00",6.08,27324.6,20.129,15.5789,13389.0], [25190,"2021-07-03T05:35:00",6.07,27627.4,20.11,15.764,13537.4], [25191,"2021-07-03T05:40:00",6.06,27267.7,20.103,15.5399,13361.1], [25192,"2021-07-03T05:45:00",6.01,26534.9,20.1,15.0812,13002.1], [25193,"2021-07-03T05:50:00",6.0,26399.6,20.09,14.9965,12935.8], [25194,"2021-07-03T05:55:00",6.0,26869.0,20.085,15.2857,13165.8], [25195,"2021-07-03T06:00:00",6.0,26417.9,20.08,15.007,12944.8], [25196,"2021-07-03T06:05:00",6.0,25065.0,20.087,14.1747,12281.8], [25197,"2021-07-03T06:10:00",5.99,26252.8,20.087,14.9047,12863.9], [25198,"2021-07-03T06:15:00",5.99,28653.4,20.087,16.3909,14040.2], [25199,"2021-07-03T06:20:00",5.99,27164.3,20.084,15.4672,13310.5], [25200,"2021-07-03T06:25:00",5.99,28732.0,20.088,16.4396,14078.7], [25201,"2021-07-03T06:30:00",5.99,26296.9,20.099,14.9311,12885.5], [25202,"2021-07-03T06:35:00",5.99,28093.9,20.101,16.0433,13766.0], [25203,"2021-07-03T06:40:00",5.99,22830.4,20.108,12.8092,11186.9], [25204,"2021-07-03T06:45:00",5.99,26321.5,20.119,14.9465,12897.5], [25205,"2021-07-03T06:50:00",5.99,26143.6,20.128,14.8365,12810.3], [25206,"2021-07-03T06:55:00",5.98,24775.9,20.142,13.9956,12140.2], [25207,"2021-07-03T07:00:00",5.98,26023.8,20.158,14.7617,12751.7], [25208,"2021-07-03T07:05:00",5.97,26425.8,20.172,15.009,12948.6], [25209,"2021-07-03T07:10:00",6.02,25767.8,20.191,14.6098,12626.2], [25210,"2021-07-03T07:15:00",6.13,25193.2,20.21,14.2698,12344.7], [25211,"2021-07-03T07:20:00",6.05,25027.1,20.23,14.1582,12263.3], [25212,"2021-07-03T07:25:00",5.99,25820.9,20.259,14.6386,12652.2], [25213,"2021-07-03T07:30:00",5.99,25440.5,20.286,14.4045,12465.8], [25214,"2021-07-03T07:35:00",6.12,24029.9,20.309,13.5551,11774.7], [25215,"2021-07-03T07:40:00",6.14,28060.6,20.335,16.0436,13749.7], [25216,"2021-07-03T07:45:00",6.04,28942.8,20.371,16.5784,14182.0], [25217,"2021-07-03T07:50:00",6.17,28766.9,20.399,16.4866,14095.8], [25218,"2021-07-03T07:55:00",6.21,28775.1,20.434,16.4971,14099.8], [25219,"2021-07-03T08:00:00",6.11,28530.0,20.467,16.3312,13979.7], [25220,"2021-07-03T08:05:00",6.42,28299.4,20.491,16.2296,13866.7], [25221,"2021-07-03T08:10:00",6.43,28280.0,20.532,16.218,13857.2], [25222,"2021-07-03T08:15:00",6.38,28371.0,20.565,16.2686,13901.8], [25223,"2021-07-03T08:20:00",6.34,28551.9,20.604,16.3757,13990.4], [25224,"2021-07-03T08:25:00",6.26,27903.5,20.649,15.9614,13672.7], [25225,"2021-07-03T08:30:00",6.17,25387.1,20.688,14.3938,12439.7], [25226,"2021-07-03T08:35:00",6.28,28471.6,20.713,16.3176,13951.1], [25227,"2021-07-03T08:40:00",6.25,25933.8,20.754,14.7391,12707.5], [25228,"2021-07-03T08:45:00",6.31,27999.9,20.804,16.0284,13720.0], [25229,"2021-07-03T08:50:00",6.36,28343.5,20.84,16.249,13888.3], [25230,"2021-07-03T08:55:00",6.38,24853.7,20.872,14.0891,12178.3], [25231,"2021-07-03T09:00:00",6.42,28006.3,20.908,16.0457,13723.1], [25232,"2021-07-03T09:05:00",6.14,29273.3,20.944,16.7983,14343.9], [25233,"2021-07-03T09:10:00",6.12,29167.9,20.979,16.7293,14292.3], [25234,"2021-07-03T09:15:00",6.07,29167.7,21.028,16.7225,14292.2], [25235,"2021-07-03T09:20:00",6.05,29206.8,21.066,16.7437,14311.3], [25236,"2021-07-03T09:25:00",6.06,29262.3,21.107,16.7795,14338.5], [25237,"2021-07-03T09:30:00",6.08,29337.3,21.141,16.8293,14375.3], [25238,"2021-07-03T09:35:00",6.09,29306.6,21.185,16.8122,14360.2], [25239,"2021-07-03T09:40:00",6.1,29283.2,21.226,16.7985,14348.8], [25240,"2021-07-03T09:45:00",6.14,29194.3,21.252,16.7487,14305.2], [25241,"2021-07-03T09:50:00",6.07,29557.9,21.291,16.9658,14483.4], [25242,"2021-07-03T09:55:00",6.08,29448.1,21.328,16.8988,14429.6], [25243,"2021-07-03T10:00:00",6.09,23258.8,21.355,13.0805,11396.8], [25244,"2021-07-03T10:05:00",6.09,27079.9,21.383,15.4283,13269.2], [25245,"2021-07-03T10:10:00",6.1,24923.8,21.416,14.1007,12212.7], [25246,"2021-07-03T10:15:00",6.1,24276.1,21.451,13.7035,11895.3], [25247,"2021-07-03T10:20:00",6.12,23878.7,21.468,13.4625,11700.6], [25248,"2021-07-03T10:25:00",6.14,23979.5,21.503,13.5265,11749.9], [25249,"2021-07-03T10:30:00",6.13,26678.1,21.524,15.1845,13072.3], [25250,"2021-07-03T10:35:00",6.12,26778.9,21.542,15.2459,13121.7], [25251,"2021-07-03T10:40:00",6.11,26299.0,21.577,14.9479,12886.5], [25252,"2021-07-03T10:45:00",6.11,26330.2,21.605,14.9665,12901.8], [25253,"2021-07-03T10:50:00",6.11,26109.0,21.615,14.8302,12793.4], [25254,"2021-07-03T10:55:00",6.12,26107.6,21.638,14.8312,12792.7], [25255,"2021-07-03T11:00:00",6.14,26776.5,21.651,15.2465,13120.5], [25256,"2021-07-03T11:05:00",6.14,26855.1,21.676,15.2955,13159.0], [25257,"2021-07-03T11:10:00",6.14,26611.4,21.685,15.145,13039.6], [25258,"2021-07-03T11:15:00",6.14,27100.6,21.699,15.4477,13279.3], [25259,"2021-07-03T11:20:00",6.15,26836.2,21.715,15.2845,13149.7], [25260,"2021-07-03T11:25:00",6.15,27962.1,21.721,15.9835,13701.4], [25261,"2021-07-03T11:30:00",6.16,28000.8,21.736,16.0083,13720.4], [25262,"2021-07-03T11:35:00",6.16,27545.9,21.748,15.7263,13497.5], [25263,"2021-07-03T11:40:00",6.17,27785.7,21.782,15.876,13615.0], [25264,"2021-07-03T11:45:00",6.16,27689.7,21.787,15.8156,13567.9], [25265,"2021-07-03T11:50:00",6.17,27260.0,21.789,15.5494,13357.4], [25266,"2021-07-03T11:55:00",6.17,27101.3,21.805,15.4518,13279.7], [25267,"2021-07-03T12:00:00",6.19,27086.5,21.818,15.4447,13272.4], [25268,"2021-07-03T12:05:00",6.21,27192.8,21.823,15.5131,13324.4], [25269,"2021-07-03T12:10:00",6.23,27487.0,21.818,15.6979,13468.7], [25270,"2021-07-03T12:15:00",6.22,27090.0,21.824,15.4501,13274.1], [25271,"2021-07-03T12:20:00",6.22,27466.7,21.814,15.6841,13458.7], [25272,"2021-07-03T12:25:00",6.25,27101.9,21.796,15.4616,13279.9], [25273,"2021-07-03T12:30:00",6.27,27215.8,21.802,15.5357,13335.7], [25274,"2021-07-03T12:35:00",6.27,27152.6,21.782,15.4956,13304.8], [25275,"2021-07-03T12:40:00",6.27,27389.1,21.763,15.6427,13420.7], [25276,"2021-07-03T12:45:00",6.27,26958.7,21.756,15.3754,13209.8], [25277,"2021-07-03T12:50:00",6.27,27179.2,21.736,15.5123,13317.8], [25278,"2021-07-03T12:55:00",6.28,27389.7,21.722,15.6449,13420.9], [25279,"2021-07-03T13:00:00",6.32,27065.0,21.7,15.4475,13261.8], [25280,"2021-07-03T13:05:00",6.3,26040.5,21.674,14.8111,12759.9], [25281,"2021-07-03T13:10:00",6.36,26404.1,21.674,15.0431,12938.0], [25282,"2021-07-03T13:15:00",6.29,26488.7,21.648,15.0876,12979.4], [25283,"2021-07-03T13:20:00",6.34,26409.3,21.618,15.0439,12940.6], [25284,"2021-07-03T13:25:00",6.35,26268.6,21.598,14.958,12871.6], [25285,"2021-07-03T13:30:00",6.32,26332.8,21.557,14.9944,12903.1], [25286,"2021-07-03T13:35:00",6.31,26367.0,21.546,15.0145,12919.8], [25287,"2021-07-03T13:40:00",6.3,26093.3,21.514,14.8436,12785.7], [25288,"2021-07-03T13:45:00",6.3,26272.5,21.481,14.9547,12873.5], [25289,"2021-07-03T13:50:00",6.32,26733.1,21.459,15.2422,13099.2], [25290,"2021-07-03T13:55:00",6.31,28201.4,21.427,16.1528,13818.7], [25291,"2021-07-03T14:00:00",6.32,28713.2,21.382,16.4733,14069.5], [25292,"2021-07-03T14:05:00",6.31,28720.4,21.359,16.4768,14073.0], [25293,"2021-07-03T14:10:00",6.32,28714.7,21.324,16.474,14070.2], [25294,"2021-07-03T14:15:00",6.33,27513.2,21.284,15.7282,13481.5], [25295,"2021-07-03T14:20:00",6.37,26511.9,21.253,15.1115,12990.8], [25296,"2021-07-03T14:25:00",6.39,28045.1,21.211,16.0665,13742.1], [25297,"2021-07-03T14:30:00",6.38,24537.2,21.178,13.895,12023.2], [25298,"2021-07-03T14:35:00",6.39,26696.3,21.131,15.2281,13081.2], [25299,"2021-07-03T14:40:00",6.41,23836.2,21.088,13.468,11679.7], [25300,"2021-07-03T14:45:00",6.38,26646.2,21.052,15.1965,13056.6], [25301,"2021-07-03T14:50:00",6.36,28533.4,21.017,16.3666,13981.4], [25302,"2021-07-03T14:55:00",6.35,26987.0,20.972,15.4042,13223.6], [25303,"2021-07-03T15:00:00",6.36,27445.5,20.932,15.6896,13448.3], [25304,"2021-07-03T15:05:00",6.37,26818.4,20.893,15.302,13141.0], [25305,"2021-07-03T15:10:00",6.4,26750.8,20.856,15.2637,13107.9], [25306,"2021-07-03T15:15:00",6.43,26025.3,20.813,14.8178,12752.4], [25307,"2021-07-03T15:20:00",6.43,26520.5,20.766,15.1248,12995.0], [25308,"2021-07-03T15:25:00",6.43,26591.5,20.741,15.1683,13029.9], [25309,"2021-07-03T15:30:00",6.43,27011.2,20.708,15.4291,13235.5], [25310,"2021-07-03T15:35:00",6.46,26961.9,20.656,15.4014,13211.4], [25311,"2021-07-03T15:40:00",6.47,26705.7,20.626,15.2437,13085.8], [25312,"2021-07-03T15:45:00",6.47,25320.5,20.593,14.3878,12407.0], [25313,"2021-07-03T15:50:00",6.48,26354.4,20.556,15.0281,12913.7], [25314,"2021-07-03T15:55:00",6.43,26633.3,20.522,15.194,13050.3], [25315,"2021-07-03T16:00:00",6.53,26890.6,20.487,15.3667,13176.4], [25316,"2021-07-03T16:05:00",6.6,24321.1,20.453,13.7864,11917.3], [25317,"2021-07-03T16:10:00",6.64,25635.4,20.426,14.6015,12561.3], [25318,"2021-07-03T16:15:00",6.66,26773.7,20.4,15.3098,13119.1], [25319,"2021-07-03T16:20:00",6.66,26632.9,20.376,15.2228,13050.1], [25320,"2021-07-03T16:25:00",6.71,26281.3,20.356,15.0102,12877.9], [25321,"2021-07-03T16:30:00",6.77,26621.1,20.325,15.2279,13044.3], [25322,"2021-07-03T16:35:00",6.81,26748.1,20.288,15.3119,13106.6], [25323,"2021-07-03T16:40:00",6.83,26605.8,20.266,15.2259,13036.8], [25324,"2021-07-03T16:45:00",6.86,26458.2,20.241,15.1374,12964.5], [25325,"2021-07-03T16:50:00",6.91,26585.5,20.217,15.2231,13026.9], [25326,"2021-07-03T16:55:00",6.9,26583.9,20.199,15.2205,13026.1], [25327,"2021-07-03T17:00:00",6.95,26595.7,20.18,15.2335,13031.9], [25328,"2021-07-03T17:05:00",6.97,26477.5,20.169,15.1629,12974.0], [25329,"2021-07-03T17:10:00",6.94,26101.0,20.148,14.9255,12789.5], [25330,"2021-07-03T17:15:00",6.96,26006.3,20.13,14.8688,12743.1], [25331,"2021-07-03T17:20:00",6.71,26179.5,20.131,14.9466,12828.0], [25332,"2021-07-03T17:25:00",6.58,24805.5,20.129,14.0831,12154.7], [25333,"2021-07-03T17:30:00",6.51,25280.5,20.114,14.3669,12387.4], [25334,"2021-07-03T17:35:00",6.57,25497.9,20.093,14.5083,12494.0], [25335,"2021-07-03T17:40:00",6.53,27548.0,20.098,15.7747,13498.5], [25336,"2021-07-03T17:45:00",6.52,22356.3,20.102,12.5757,10954.6], [25337,"2021-07-03T17:50:00",6.47,22436.0,20.098,12.6189,10993.7], [25338,"2021-07-03T17:55:00",6.58,23385.0,20.07,13.2106,11458.7], [25339,"2021-07-03T18:00:00",6.52,28579.7,20.039,16.4169,14004.1], [25340,"2021-07-03T18:05:00",6.47,27184.4,20.025,15.5417,13320.4], [25341,"2021-07-03T18:10:00",6.46,24375.3,20.016,13.8052,11943.9], [25342,"2021-07-03T18:15:00",6.47,28237.6,20.012,16.1975,13836.4], [25343,"2021-07-03T18:20:00",6.49,24318.3,19.993,13.7732,11916.0], [25344,"2021-07-03T18:25:00",6.49,28809.7,19.968,16.5572,14116.8], [25345,"2021-07-03T18:30:00",6.48,28791.1,19.95,16.5437,14107.6], [25346,"2021-07-03T18:35:00",6.47,27721.2,19.938,15.8749,13583.4], [25347,"2021-07-03T18:40:00",6.46,29063.5,19.931,16.7118,14241.1], [25348,"2021-07-03T18:45:00",6.46,24209.1,19.922,13.7028,11862.5], [25349,"2021-07-03T18:50:00",6.49,29148.9,19.909,16.769,14282.9], [25350,"2021-07-03T18:55:00",6.52,27079.4,19.902,15.4831,13268.9], [25351,"2021-07-03T19:00:00",6.53,29024.5,19.907,16.6971,14222.0], [25352,"2021-07-03T19:05:00",6.48,26653.0,19.922,15.2127,13060.0], [25353,"2021-07-03T19:10:00",6.48,25573.3,19.921,14.5448,12530.9], [25354,"2021-07-03T19:15:00",6.48,29125.2,19.917,16.753,14271.4], [25355,"2021-07-03T19:20:00",6.5,29101.9,19.939,16.7416,14260.0], [25356,"2021-07-03T19:25:00",6.47,29129.6,19.981,16.7551,14273.5], [25357,"2021-07-03T19:30:00",6.48,29119.4,20.006,16.7501,14268.5], [25358,"2021-07-03T19:35:00",6.49,29097.4,20.006,16.7372,14257.7], [25359,"2021-07-03T19:40:00",6.48,29140.0,20.017,16.7624,14278.6], [25360,"2021-07-03T19:45:00",6.5,27736.0,20.039,15.888,13590.7], [25361,"2021-07-03T19:50:00",6.52,27702.0,20.08,15.8694,13574.0], [25362,"2021-07-03T19:55:00",6.53,27410.0,20.103,15.6899,13430.9], [25363,"2021-07-03T20:00:00",6.56,23220.3,20.117,13.1069,11377.9], [25364,"2021-07-03T20:05:00",6.54,23239.9,20.153,13.1177,11387.5], [25365,"2021-07-03T20:10:00",6.53,23694.5,20.193,13.3944,11610.3], [25366,"2021-07-03T20:15:00",6.54,28763.7,20.228,16.5346,14094.2], [25367,"2021-07-03T20:20:00",6.59,28620.4,20.254,16.4516,14024.0], [25368,"2021-07-03T20:25:00",6.84,25326.6,20.279,14.433,12410.0], [25369,"2021-07-03T20:30:00",6.96,26339.4,20.305,15.0756,12906.3], [25370,"2021-07-03T20:35:00",6.85,25663.7,20.327,14.6436,12575.2], [25371,"2021-07-03T20:40:00",6.69,25691.4,20.376,14.6421,12588.8], [25372,"2021-07-03T20:45:00",6.71,25650.6,20.406,14.6189,12568.8], [25373,"2021-07-03T20:50:00",6.72,25603.8,20.433,14.5911,12545.8], [25374,"2021-07-03T20:55:00",6.56,25830.4,20.472,14.713,12656.9], [25375,"2021-07-03T21:00:00",6.6,27322.5,20.5,15.6432,13388.0], [25376,"2021-07-03T21:05:00",6.58,26489.9,20.53,15.1243,12980.0], [25377,"2021-07-03T21:10:00",6.57,26790.9,20.563,15.3089,13127.5], [25378,"2021-07-03T21:15:00",6.56,28088.3,20.586,16.1162,13763.3], [25379,"2021-07-03T21:20:00",6.57,24681.1,20.618,14.0043,12093.7], [25380,"2021-07-03T21:25:00",6.56,26800.3,20.654,15.3135,13132.1], [25381,"2021-07-03T21:30:00",6.56,24988.9,20.675,14.1937,12244.5], [25382,"2021-07-03T21:35:00",6.56,24434.8,20.725,13.8518,11973.1], [25383,"2021-07-03T21:40:00",6.55,25195.2,20.759,14.3191,12345.6], [25384,"2021-07-03T21:45:00",6.5,29066.8,20.79,16.7198,14242.7], [25385,"2021-07-03T21:50:00",6.48,24828.0,20.856,14.0845,12165.7], [25386,"2021-07-03T21:55:00",6.45,24683.1,20.885,13.9929,12094.7], [25387,"2021-07-03T22:00:00",6.45,25629.0,20.902,14.5749,12558.2], [25388,"2021-07-03T22:05:00",6.45,29133.8,20.94,16.7548,14275.6], [25389,"2021-07-03T22:10:00",6.46,28545.0,20.975,16.387,13987.0], [25390,"2021-07-03T22:15:00",6.45,27359.4,21.015,15.6477,13406.1], [25391,"2021-07-03T22:20:00",6.45,27897.1,21.037,15.9823,13669.6], [25392,"2021-07-03T22:25:00",6.45,26053.5,21.073,14.8383,12766.2], [25393,"2021-07-03T22:30:00",6.45,28709.6,21.097,16.4887,14067.7], [25394,"2021-07-03T22:35:00",6.45,27235.7,21.098,15.5703,13345.5], [25395,"2021-07-03T22:40:00",6.44,29099.9,21.134,16.7316,14259.0], [25396,"2021-07-03T22:45:00",6.44,25655.3,21.173,14.591,12571.1], [25397,"2021-07-03T22:50:00",6.47,28334.7,21.189,16.2571,13884.0], [25398,"2021-07-03T22:55:00",6.46,27892.9,21.193,15.9803,13667.5], [25399,"2021-07-03T23:00:00",6.46,26740.9,21.225,15.2643,13103.0], [25400,"2021-07-03T23:05:00",6.47,24317.6,21.255,13.7697,11915.6], [25401,"2021-07-03T23:10:00",6.47,28891.9,21.271,16.6058,14157.1], [25402,"2021-07-03T23:15:00",6.47,23905.4,21.295,13.517,11713.6], [25403,"2021-07-03T23:20:00",6.47,28763.8,21.341,16.5259,14094.3], [25404,"2021-07-03T23:25:00",6.48,27235.4,21.366,15.5739,13345.4], [25405,"2021-07-03T23:30:00",6.49,29085.7,21.365,16.729,14252.0], [25406,"2021-07-03T23:35:00",6.49,29079.9,21.388,16.7261,14249.1], [25407,"2021-07-03T23:40:00",6.51,29063.9,21.393,16.7183,14241.3], [25408,"2021-07-03T23:45:00",6.53,29068.5,21.397,16.7249,14243.6], [25409,"2021-07-03T23:50:00",6.54,29092.1,21.421,16.7409,14255.1], [25410,"2021-07-03T23:55:00",6.55,29067.2,21.448,16.7265,14242.9], [25411,"2021-07-04T00:00:00",6.57,29036.5,21.468,16.7092,14227.9], [25412,"2021-07-04T00:05:00",6.57,29018.9,21.466,16.6984,14219.3], [25413,"2021-07-04T00:10:00",6.59,28998.6,21.473,16.6885,14209.3], [25414,"2021-07-04T00:15:00",6.58,29010.2,21.485,16.6942,14215.0], [25415,"2021-07-04T00:20:00",6.62,28918.5,21.492,16.6426,14170.1], [25416,"2021-07-04T00:25:00",6.63,28912.7,21.506,16.6398,14167.2], [25417,"2021-07-04T00:30:00",6.62,28940.4,21.51,16.6555,14180.8], [25418,"2021-07-04T00:35:00",6.6,28985.5,21.512,16.682,14202.9], [25419,"2021-07-04T00:40:00",6.6,28953.4,21.524,16.6619,14187.2], [25420,"2021-07-04T00:45:00",6.57,29030.7,21.545,16.7064,14225.0], [25421,"2021-07-04T00:50:00",6.58,29011.7,21.536,16.6949,14215.7], [25422,"2021-07-04T00:55:00",6.59,29000.1,21.55,16.6892,14210.0], [25423,"2021-07-04T01:00:00",6.58,29023.4,21.544,16.7028,14221.5], [25424,"2021-07-04T01:05:00",6.57,29046.8,21.526,16.7165,14232.9], [25425,"2021-07-04T01:10:00",6.58,29042.4,21.537,16.7143,14230.8], [25426,"2021-07-04T01:15:00",6.58,29043.9,21.535,16.7151,14231.5], [25427,"2021-07-04T01:20:00",6.58,29041.0,21.532,16.7136,14230.1], [25428,"2021-07-04T01:25:00",6.58,29043.9,21.523,16.7151,14231.5], [25429,"2021-07-04T01:30:00",6.59,29014.7,21.499,16.6985,14217.2], [25430,"2021-07-04T01:35:00",6.59,29010.3,21.48,16.6964,14215.1], [25431,"2021-07-04T01:40:00",6.61,28997.3,21.465,16.69,14208.7], [25432,"2021-07-04T01:45:00",6.6,29014.8,21.434,16.7008,14217.3], [25433,"2021-07-04T01:50:00",6.61,28995.8,21.415,16.6893,14207.9], [25434,"2021-07-04T01:55:00",6.61,29009.0,21.397,16.698,14214.4], [25435,"2021-07-04T02:00:00",6.62,29004.7,21.369,16.6958,14212.3], [25436,"2021-07-04T02:05:00",6.6,29030.9,21.351,16.7109,14225.2], [25437,"2021-07-04T02:10:00",6.59,29044.0,21.312,16.7174,14231.6], [25438,"2021-07-04T02:15:00",6.62,28963.8,21.285,16.6714,14192.2], [25439,"2021-07-04T02:20:00",6.64,28966.8,21.269,16.6751,14193.7], [25440,"2021-07-04T02:25:00",6.62,29001.7,21.241,16.6944,14210.9], [25441,"2021-07-04T02:30:00",6.62,28965.2,21.22,16.6721,14193.0], [25442,"2021-07-04T02:35:00",6.65,28907.0,21.188,16.6392,14164.4], [25443,"2021-07-04T02:40:00",6.65,28909.9,21.169,16.6406,14165.9], [25444,"2021-07-04T02:45:00",6.64,28943.4,21.152,16.6614,14182.3], [25445,"2021-07-04T02:50:00",6.68,28849.0,21.098,16.6064,14136.0], [25446,"2021-07-04T02:55:00",6.64,28947.8,21.055,16.6636,14184.4], [25447,"2021-07-04T03:00:00",6.64,28984.3,21.013,16.6859,14202.3], [25448,"2021-07-04T03:05:00",6.64,28982.9,20.964,16.6852,14201.6], [25449,"2021-07-04T03:10:00",6.63,29007.7,20.933,16.6996,14213.8], [25450,"2021-07-04T03:15:00",6.62,29032.5,20.908,16.714,14225.9], [25451,"2021-07-04T03:20:00",6.61,29038.4,20.853,16.7168,14228.8], [25452,"2021-07-04T03:25:00",6.63,29004.8,20.798,16.6982,14212.3], [25453,"2021-07-04T03:30:00",6.64,28997.5,20.774,16.6946,14208.8], [25454,"2021-07-04T03:35:00",6.65,28969.8,20.747,16.6788,14195.2], [25455,"2021-07-04T03:40:00",6.63,29004.8,20.705,16.6982,14212.3], [25456,"2021-07-04T03:45:00",6.62,29013.5,20.659,16.7025,14216.6], [25457,"2021-07-04T03:50:00",6.63,29001.9,20.626,16.6968,14210.9], [25458,"2021-07-04T03:55:00",6.64,28979.9,20.598,16.6838,14200.2], [25459,"2021-07-04T04:00:00",6.63,28993.0,20.565,16.6903,14206.6], [25460,"2021-07-04T04:05:00",6.62,29013.5,20.535,16.7025,14216.6], [25461,"2021-07-04T04:10:00",6.63,28971.1,20.527,16.6773,14195.9], [25462,"2021-07-04T04:15:00",6.64,28927.4,20.505,16.6515,14174.4], [25463,"2021-07-04T04:20:00",6.68,28926.1,20.456,16.6552,14173.8], [25464,"2021-07-04T04:25:00",6.72,28838.9,20.422,16.6059,14131.1], [25465,"2021-07-04T04:30:00",6.71,28844.7,20.413,16.6087,14133.9], [25466,"2021-07-04T04:35:00",6.65,28972.7,20.402,16.6803,14196.6], [25467,"2021-07-04T04:40:00",6.72,28807.0,20.38,16.5859,14115.4], [25468,"2021-07-04T04:45:00",6.85,28659.7,20.339,16.5112,14043.2], [25469,"2021-07-04T04:50:00",6.89,28592.0,20.308,16.4735,14010.1], [25470,"2021-07-04T04:55:00",6.93,28556.0,20.283,16.4558,13992.4], [25471,"2021-07-04T05:00:00",6.99,28478.4,20.25,16.4153,13954.4], [25472,"2021-07-04T05:05:00",6.89,28594.9,20.228,16.475,14011.5], [25473,"2021-07-04T05:10:00",6.94,28554.5,20.198,16.4571,13991.7], [25474,"2021-07-04T05:15:00",6.83,28746.4,20.153,16.5625,14085.7], [25475,"2021-07-04T05:20:00",6.84,28737.7,20.11,16.5582,14081.5], [25476,"2021-07-04T05:25:00",6.85,28713.1,20.081,16.5439,14069.4], [25477,"2021-07-04T05:30:00",6.85,28745.0,20.063,16.5639,14085.0], [25478,"2021-07-04T05:35:00",6.77,28856.6,20.044,16.6232,14139.7], [25479,"2021-07-04T05:40:00",6.7,28932.1,20.019,16.6626,14176.7], [25480,"2021-07-04T05:45:00",6.69,28927.7,19.998,16.6582,14174.6], [25481,"2021-07-04T05:50:00",6.72,28920.5,19.976,16.6569,14171.1], [25482,"2021-07-04T05:55:00",6.7,28939.4,19.962,16.6662,14180.3], [25483,"2021-07-04T06:00:00",6.72,28898.6,19.948,16.644,14160.3], [25484,"2021-07-04T06:05:00",6.88,28698.7,19.929,16.539,14062.4], [25485,"2021-07-04T06:10:00",6.77,28900.4,19.915,16.6513,14161.2], [25486,"2021-07-04T06:15:00",6.74,28894.4,19.886,16.644,14158.3], [25487,"2021-07-04T06:20:00",6.75,28871.1,19.87,16.6304,14146.8], [25488,"2021-07-04T06:25:00",6.78,28810.1,19.855,16.5961,14116.9], [25489,"2021-07-04T06:30:00",6.8,28775.3,19.849,16.5768,14099.9], [25490,"2021-07-04T06:35:00",6.88,28692.9,19.838,16.5361,14059.5], [25491,"2021-07-04T06:40:00",6.95,28612.0,19.84,16.494,14019.9], [25492,"2021-07-04T06:45:00",7.01,28535.7,19.821,16.4542,13982.5], [25493,"2021-07-04T06:50:00",7.04,28514.1,19.799,16.4435,13971.9], [25494,"2021-07-04T06:55:00",6.92,28658.2,19.821,16.519,14042.5], [25495,"2021-07-04T07:00:00",6.78,28853.8,19.83,16.624,14138.3], [25496,"2021-07-04T07:05:00",6.75,28903.2,19.842,16.6505,14162.6], [25497,"2021-07-04T07:10:00",6.75,28887.1,19.848,16.6405,14154.7], [25498,"2021-07-04T07:15:00",6.76,28865.3,19.874,16.6276,14144.0], [25499,"2021-07-04T07:20:00",6.77,28804.2,19.899,16.591,14114.1], [25500,"2021-07-04T07:25:00",6.82,28727.5,19.909,16.5489,14076.5], [25501,"2021-07-04T07:30:00",6.86,28671.2,19.916,16.519,14048.9], [25502,"2021-07-04T07:35:00",6.92,28613.5,19.914,16.4905,14020.6], [25503,"2021-07-04T07:40:00",6.92,28612.1,19.913,16.4898,14019.9], [25504,"2021-07-04T07:45:00",6.9,28643.8,19.94,16.5076,14035.5], [25505,"2021-07-04T07:50:00",6.85,28695.8,19.966,16.5333,14060.9], [25506,"2021-07-04T07:55:00",6.84,28720.3,19.976,16.5475,14073.0], [25507,"2021-07-04T08:00:00",6.8,28723.2,19.981,16.5447,14074.4], [25508,"2021-07-04T08:05:00",6.81,28720.3,19.996,16.5432,14072.9], [25509,"2021-07-04T08:10:00",6.83,28698.6,19.991,16.5326,14062.3], [25510,"2021-07-04T08:15:00",6.85,28691.4,20.014,16.5311,14058.8], [25511,"2021-07-04T08:20:00",6.85,28675.5,20.038,16.5212,14051.0], [25512,"2021-07-04T08:25:00",6.85,28697.2,20.046,16.534,14061.6], [25513,"2021-07-04T08:30:00",6.83,28692.9,20.076,16.5297,14059.5], [25514,"2021-07-04T08:35:00",6.78,28750.6,20.119,16.5582,14087.8], [25515,"2021-07-04T08:40:00",6.75,28754.9,20.139,16.5581,14089.9], [25516,"2021-07-04T08:45:00",6.79,28707.3,20.17,16.5325,14066.6], [25517,"2021-07-04T08:50:00",6.8,28677.0,20.21,16.5155,14051.7], [25518,"2021-07-04T08:55:00",6.79,28668.4,20.239,16.5091,14047.5], [25519,"2021-07-04T09:00:00",6.79,28690.0,20.27,16.5219,14058.1], [25520,"2021-07-04T09:05:00",6.8,28664.0,20.318,16.507,14045.4], [25521,"2021-07-04T09:10:00",6.81,28674.1,20.359,16.514,14050.3], [25522,"2021-07-04T09:15:00",6.77,28705.8,20.39,16.5297,14065.9], [25523,"2021-07-04T09:20:00",6.87,28559.0,20.416,16.4509,13993.9], [25524,"2021-07-04T09:25:00",6.85,28617.9,20.453,16.4842,14022.8], [25525,"2021-07-04T09:30:00",6.74,28752.0,20.5,16.5545,14088.5], [25526,"2021-07-04T09:35:00",6.87,28550.5,20.539,16.4446,13989.7], [25527,"2021-07-04T09:40:00",6.91,28504.5,20.572,16.4219,13967.2], [25528,"2021-07-04T09:45:00",6.9,28518.9,20.595,16.429,13974.2], [25529,"2021-07-04T09:50:00",6.73,28782.4,20.635,16.5716,14103.4], [25530,"2021-07-04T09:55:00",6.64,28904.0,20.684,16.6357,14163.0], [25531,"2021-07-04T10:00:00",6.65,28891.0,20.725,16.6293,14156.6], [25532,"2021-07-04T10:05:00",6.67,28854.7,20.748,16.6093,14138.8], [25533,"2021-07-04T10:10:00",6.63,28927.3,20.793,16.6492,14174.4], [25534,"2021-07-04T10:15:00",6.62,28918.5,20.83,16.6428,14170.1], [25535,"2021-07-04T10:20:00",6.78,28715.9,20.855,16.5367,14070.8], [25536,"2021-07-04T10:25:00",6.81,28684.2,20.896,16.521,14055.3], [25537,"2021-07-04T10:30:00",6.82,28678.4,20.937,16.5182,14052.4], [25538,"2021-07-04T10:35:00",6.77,28744.8,20.97,16.553,14085.0], [25539,"2021-07-04T10:40:00",6.83,28649.6,21.006,16.5018,14038.3], [25540,"2021-07-04T10:45:00",6.79,28734.7,21.03,16.5502,14080.0], [25541,"2021-07-04T10:50:00",6.71,28879.6,21.067,16.6301,14151.0], [25542,"2021-07-04T10:55:00",6.58,28986.9,21.119,16.6806,14203.6], [25543,"2021-07-04T11:00:00",6.54,29029.0,21.16,16.7012,14224.2], [25544,"2021-07-04T11:05:00",6.52,29065.4,21.18,16.7213,14242.1], [25545,"2021-07-04T11:10:00",6.51,29080.0,21.207,16.7284,14249.2], [25546,"2021-07-04T11:15:00",6.5,29072.6,21.242,16.7226,14245.6], [25547,"2021-07-04T11:20:00",6.49,29093.1,21.262,16.7348,14255.6], [25548,"2021-07-04T11:25:00",6.48,29087.1,21.3,16.7297,14252.7], [25549,"2021-07-04T11:30:00",6.75,28694.3,21.33,16.5196,14060.2], [25550,"2021-07-04T11:35:00",6.6,28924.3,21.355,16.6433,14172.9], [25551,"2021-07-04T11:40:00",6.53,29026.0,21.38,16.6975,14222.7], [25552,"2021-07-04T11:45:00",6.49,29085.7,21.409,16.729,14252.0], [25553,"2021-07-04T11:50:00",6.47,29103.1,21.431,16.7375,14260.5], [25554,"2021-07-04T11:55:00",6.44,29148.4,21.47,16.7618,14282.7], [25555,"2021-07-04T12:00:00",6.43,29139.5,21.497,16.7553,14278.3], [25556,"2021-07-04T12:05:00",6.42,29167.3,21.53,16.7711,14292.0], [25557,"2021-07-04T12:10:00",6.44,29176.4,21.545,16.7799,14296.4], [25558,"2021-07-04T12:15:00",6.43,29185.1,21.553,16.7842,14300.7], [25559,"2021-07-04T12:20:00",6.47,29178.2,21.57,16.7853,14297.3], [25560,"2021-07-04T12:25:00",6.49,29182.8,21.587,16.7897,14299.5], [25561,"2021-07-04T12:30:00",6.52,29144.8,21.589,16.7711,14281.0], [25562,"2021-07-04T12:35:00",6.56,29123.1,21.597,16.7627,14270.3], [25563,"2021-07-04T12:40:00",6.56,29124.6,21.611,16.7634,14271.1], [25564,"2021-07-04T12:45:00",6.56,29095.1,21.61,16.7446,14256.6], [25565,"2021-07-04T12:50:00",6.61,29057.4,21.62,16.7282,14238.1], [25566,"2021-07-04T12:55:00",6.56,29061.4,21.637,16.7236,14240.1], [25567,"2021-07-04T13:00:00",6.57,29038.0,21.644,16.7099,14228.6], [25568,"2021-07-04T13:05:00",6.59,29025.0,21.652,16.7058,14222.3], [25569,"2021-07-04T13:10:00",6.71,29009.8,21.655,16.7114,14214.8], [25570,"2021-07-04T13:15:00",6.8,29028.5,21.66,16.7359,14224.0], [25571,"2021-07-04T13:20:00",6.72,28952.7,21.664,16.6768,14186.8], [25572,"2021-07-04T13:25:00",6.71,29005.5,21.66,16.7092,14212.7], [25573,"2021-07-04T13:30:00",6.67,29031.5,21.658,16.7199,14225.4], [25574,"2021-07-04T13:35:00",6.59,29046.9,21.651,16.7187,14233.0], [25575,"2021-07-04T13:40:00",6.59,29026.5,21.645,16.7065,14223.0], [25576,"2021-07-04T13:45:00",6.58,29035.2,21.639,16.7108,14227.2], [25577,"2021-07-04T13:50:00",6.59,29029.4,21.626,16.7079,14224.4], [25578,"2021-07-04T13:55:00",6.78,29040.0,21.611,16.7393,14229.6], [25579,"2021-07-04T14:00:00",6.82,29064.1,21.601,16.76,14241.4], [25580,"2021-07-04T14:05:00",6.87,29073.8,21.588,16.7735,14246.2], [25581,"2021-07-04T14:10:00",6.85,29079.4,21.567,16.7741,14248.9], [25582,"2021-07-04T14:15:00",6.81,29101.1,21.56,16.7826,14259.6], [25583,"2021-07-04T14:20:00",6.68,29114.3,21.561,16.7737,14266.0], [25584,"2021-07-04T14:25:00",6.53,29217.4,21.54,16.8178,14316.5], [25585,"2021-07-04T14:30:00",6.52,29248.3,21.518,16.8352,14331.7], [25586,"2021-07-04T14:35:00",6.56,29275.6,21.498,16.8575,14345.1], [25587,"2021-07-04T14:40:00",6.58,29237.3,21.469,16.8365,14326.3], [25588,"2021-07-04T14:45:00",6.59,29270.3,21.435,16.8593,14342.4], [25589,"2021-07-04T14:50:00",6.65,29228.1,21.412,16.8408,14321.7], [25590,"2021-07-04T14:55:00",6.78,29203.3,21.388,16.8419,14309.6], [25591,"2021-07-04T15:00:00",6.8,29241.2,21.35,16.8694,14328.2], [25592,"2021-07-04T15:05:00",6.74,29286.4,21.321,16.8895,14350.4], [25593,"2021-07-04T15:10:00",6.74,29316.5,21.297,16.9088,14365.1], [25594,"2021-07-04T15:15:00",6.76,29333.4,21.262,16.9216,14373.4], [25595,"2021-07-04T15:20:00",6.74,29354.0,21.232,16.9318,14383.5], [25596,"2021-07-04T15:25:00",6.73,29376.5,21.197,16.9451,14394.5], [25597,"2021-07-04T15:30:00",6.73,29365.8,21.167,16.9376,14389.3], [25598,"2021-07-04T15:35:00",6.72,29392.7,21.137,16.9532,14402.4], [25599,"2021-07-04T15:40:00",6.71,29383.5,21.092,16.9464,14397.9], [25600,"2021-07-04T15:45:00",6.71,29404.5,21.058,16.959,14408.2], [25601,"2021-07-04T15:50:00",6.71,29387.9,21.028,16.9486,14400.1], [25602,"2021-07-04T15:55:00",6.7,29422.6,20.992,16.9702,14417.1], [25603,"2021-07-04T16:00:00",6.71,29380.6,20.949,16.9449,14396.5], [25604,"2021-07-04T16:05:00",6.71,29403.1,20.908,16.9583,14407.5], [25605,"2021-07-04T16:10:00",6.7,29445.2,20.877,16.9835,14428.1], [25606,"2021-07-04T16:15:00",6.67,29477.7,20.849,16.9996,14444.1], [25607,"2021-07-04T16:20:00",6.65,29474.3,20.812,16.9957,14442.4], [25608,"2021-07-04T16:25:00",6.66,29433.7,20.771,16.9711,14422.5], [25609,"2021-07-04T16:30:00",6.62,29490.2,20.748,17.0012,14450.2], [25610,"2021-07-04T16:35:00",6.58,29548.3,20.719,17.032,14478.7], [25611,"2021-07-04T16:40:00",6.59,29551.7,20.683,17.036,14480.3], [25612,"2021-07-04T16:45:00",6.57,29575.4,20.663,17.0476,14491.9], [25613,"2021-07-04T16:50:00",6.59,29516.8,20.637,17.0143,14463.2], [25614,"2021-07-04T16:55:00",6.68,29446.3,20.591,16.9819,14428.7], [25615,"2021-07-04T17:00:00",6.72,29388.3,20.559,16.9511,14400.3], [25616,"2021-07-04T17:05:00",6.72,29337.1,20.54,16.9191,14375.2], [25617,"2021-07-04T17:10:00",6.77,29272.0,20.507,16.8848,14343.3], [25618,"2021-07-04T17:15:00",6.77,29270.6,20.476,16.8841,14342.6], [25619,"2021-07-04T17:20:00",6.81,29169.5,20.454,16.8254,14293.1], [25620,"2021-07-04T17:25:00",6.78,29149.7,20.426,16.809,14283.4], [25621,"2021-07-04T17:30:00",6.77,29142.1,20.401,16.8031,14279.6], [25622,"2021-07-04T17:35:00",6.78,29137.7,20.372,16.8009,14277.5], [25623,"2021-07-04T17:40:00",6.65,29459.2,20.339,16.986,14435.0], [25624,"2021-07-04T17:45:00",6.67,29387.2,20.325,16.9439,14399.7], [25625,"2021-07-04T17:50:00",6.66,29396.1,20.316,16.9482,14404.1], [25626,"2021-07-04T17:55:00",6.57,29537.5,20.295,17.0245,14473.4], [25627,"2021-07-04T18:00:00",6.54,29603.5,20.268,17.0615,14505.7], [25628,"2021-07-04T18:05:00",6.51,29631.6,20.249,17.0753,14519.5], [25629,"2021-07-04T18:10:00",6.47,29676.1,20.223,17.0972,14541.3], [25630,"2021-07-04T18:15:00",6.44,29707.3,20.207,17.1124,14556.6], [25631,"2021-07-04T18:20:00",6.43,29736.0,20.198,17.1288,14570.6], [25632,"2021-07-04T18:25:00",6.43,29713.2,20.178,17.1153,14559.5], [25633,"2021-07-04T18:30:00",6.45,29710.7,20.161,17.1164,14558.3], [25634,"2021-07-04T18:35:00",6.43,29737.4,20.148,17.1295,14571.3], [25635,"2021-07-04T18:40:00",6.43,29734.5,20.137,17.1281,14569.9], [25636,"2021-07-04T18:45:00",6.45,29718.1,20.125,17.1201,14561.9], [25637,"2021-07-04T18:50:00",6.44,29739.4,20.102,17.1328,14572.3], [25638,"2021-07-04T18:55:00",6.45,29751.8,20.085,17.1412,14578.4], [25639,"2021-07-04T19:00:00",6.44,29739.4,20.079,17.1328,14572.3], [25640,"2021-07-04T19:05:00",6.44,29745.4,20.071,17.1357,14575.2], [25641,"2021-07-04T19:10:00",6.43,29752.8,20.064,17.1394,14578.9], [25642,"2021-07-04T19:15:00",6.41,29786.0,20.054,17.158,14595.1], [25643,"2021-07-04T19:20:00",6.28,29924.4,20.05,17.2256,14663.0], [25644,"2021-07-04T19:25:00",6.23,29987.6,20.05,17.2588,14693.9], [25645,"2021-07-04T19:30:00",6.2,30025.0,20.051,17.277,14712.2], [25646,"2021-07-04T19:35:00",6.16,30048.3,20.044,17.286,14723.6], [25647,"2021-07-04T19:40:00",6.1,30106.5,20.04,17.3143,14752.2], [25648,"2021-07-04T19:45:00",6.09,30118.5,20.042,17.3202,14758.1], [25649,"2021-07-04T19:50:00",6.09,30123.0,20.046,17.3223,14760.3], [25650,"2021-07-04T19:55:00",6.1,30105.0,20.058,17.3136,14751.5], [25651,"2021-07-04T20:00:00",6.15,30077.2,20.069,17.3025,14737.8], [25652,"2021-07-04T20:05:00",6.14,30064.7,20.076,17.294,14731.7], [25653,"2021-07-04T20:10:00",6.16,30042.3,20.088,17.2831,14720.7], [25654,"2021-07-04T20:15:00",6.16,30060.8,20.107,17.2945,14729.8], [25655,"2021-07-04T20:20:00",6.18,30042.9,20.13,17.2857,14721.0], [25656,"2021-07-04T20:25:00",6.17,30050.3,20.149,17.2894,14724.7], [25657,"2021-07-04T20:30:00",6.17,30068.9,20.16,17.3008,14733.8], [25658,"2021-07-04T20:35:00",6.05,30163.3,20.184,17.3419,14780.0], [25659,"2021-07-04T20:40:00",5.96,30242.0,20.212,17.3777,14818.6], [25660,"2021-07-04T20:45:00",5.89,30295.3,20.23,17.4011,14844.7], [25661,"2021-07-04T20:50:00",5.86,30334.3,20.247,17.4199,14863.8], [25662,"2021-07-04T20:55:00",5.83,30362.8,20.267,17.4337,14877.8], [25663,"2021-07-04T21:00:00",5.81,30360.6,20.284,17.4302,14876.7], [25664,"2021-07-04T21:05:00",5.81,30371.1,20.3,17.4352,14881.8], [25665,"2021-07-04T21:10:00",5.8,30375.6,20.315,17.4374,14884.0], [25666,"2021-07-04T21:15:00",5.81,30366.6,20.334,17.4331,14879.6], [25667,"2021-07-04T21:20:00",5.8,30356.9,20.356,17.4259,14874.9], [25668,"2021-07-04T21:25:00",5.84,30313.5,20.378,17.405,14853.6], [25669,"2021-07-04T21:30:00",5.93,30199.1,20.403,17.3472,14797.6], [25670,"2021-07-04T21:35:00",6.08,30012.9,20.429,17.2521,14706.3], [25671,"2021-07-04T21:40:00",6.07,30020.4,20.461,17.2558,14710.0], [25672,"2021-07-04T21:45:00",6.03,30082.1,20.5,17.2881,14740.2], [25673,"2021-07-04T21:50:00",6.02,30091.0,20.532,17.2924,14744.6], [25674,"2021-07-04T21:55:00",5.96,30169.2,20.569,17.3327,14782.9], [25675,"2021-07-04T22:00:00",5.99,30123.8,20.615,17.3083,14760.7], [25676,"2021-07-04T22:05:00",5.98,30148.3,20.647,17.3226,14772.7], [25677,"2021-07-04T22:10:00",6.0,30128.9,20.673,17.3131,14763.2], [25678,"2021-07-04T22:15:00",6.08,30031.4,20.72,17.2634,14715.4], [25679,"2021-07-04T22:20:00",6.08,30046.8,20.751,17.2733,14723.0], [25680,"2021-07-04T22:25:00",6.1,30004.5,20.778,17.2504,14702.2], [25681,"2021-07-04T22:30:00",6.1,30006.0,20.822,17.2511,14703.0], [25682,"2021-07-04T22:35:00",6.16,29948.0,20.844,17.2228,14674.5], [25683,"2021-07-04T22:40:00",6.1,30003.1,20.881,17.2496,14701.5], [25684,"2021-07-04T22:45:00",6.08,30042.4,20.924,17.2711,14720.8], [25685,"2021-07-04T22:50:00",6.11,29997.1,20.952,17.2467,14698.6], [25686,"2021-07-04T22:55:00",6.15,29952.4,20.99,17.225,14676.7], [25687,"2021-07-04T23:00:00",6.17,29933.1,21.029,17.2156,14667.2], [25688,"2021-07-04T23:05:00",6.17,29930.1,21.055,17.2141,14665.8], [25689,"2021-07-04T23:10:00",6.16,29966.4,21.084,17.2341,14683.5], [25690,"2021-07-04T23:15:00",6.14,29979.8,21.114,17.2406,14690.1], [25691,"2021-07-04T23:20:00",6.2,29935.6,21.147,17.2215,14668.5], [25692,"2021-07-04T23:25:00",6.21,29948.1,21.176,17.2299,14674.6], [25693,"2021-07-04T23:30:00",6.19,29946.1,21.191,17.2266,14673.6], [25694,"2021-07-04T23:35:00",6.2,29952.6,21.214,17.2321,14676.8], [25695,"2021-07-04T23:40:00",6.2,29937.1,21.233,17.2222,14669.2], [25696,"2021-07-04T23:45:00",6.19,29978.5,21.255,17.247,14689.4], [25697,"2021-07-04T23:50:00",6.2,29991.0,21.275,17.2555,14695.6], [25698,"2021-07-04T23:55:00",6.2,29991.0,21.295,17.2555,14695.6], [25699,"2021-07-05T00:00:00",6.19,29999.9,21.311,17.2598,14700.0], [25700,"2021-07-05T00:05:00",6.19,29969.0,21.332,17.24,14684.8], [25701,"2021-07-05T00:10:00",6.14,30016.7,21.362,17.2633,14708.2], [25702,"2021-07-05T00:15:00",6.12,30051.6,21.369,17.2826,14725.3], [25703,"2021-07-05T00:20:00",6.11,30069.5,21.396,17.2913,14734.0], [25704,"2021-07-05T00:25:00",6.11,30086.5,21.419,17.302,14742.4], [25705,"2021-07-05T00:30:00",6.14,30086.2,21.436,17.3066,14742.2], [25706,"2021-07-05T00:35:00",6.14,30080.2,21.47,17.3037,14739.3], [25707,"2021-07-05T00:40:00",6.1,30111.0,21.478,17.3163,14754.4], [25708,"2021-07-05T00:45:00",6.08,30131.9,21.509,17.3264,14764.6], [25709,"2021-07-05T00:50:00",6.12,30101.1,21.531,17.3138,14749.6], [25710,"2021-07-05T00:55:00",6.05,30160.3,21.534,17.3402,14778.6], [25711,"2021-07-05T01:00:00",6.08,30161.6,21.563,17.3456,14779.2], [25712,"2021-07-05T01:05:00",6.15,30159.7,21.594,17.3543,14778.3], [25713,"2021-07-05T01:10:00",6.23,30175.8,21.594,17.3765,14786.1], [25714,"2021-07-05T01:15:00",6.23,30197.5,21.604,17.3895,14796.8], [25715,"2021-07-05T01:20:00",6.23,30196.0,21.608,17.3887,14796.0], [25716,"2021-07-05T01:25:00",6.23,30210.2,21.628,17.3981,14803.0], [25717,"2021-07-05T01:30:00",6.24,30204.2,21.62,17.3951,14800.1], [25718,"2021-07-05T01:35:00",6.23,30229.0,21.631,17.4096,14812.2], [25719,"2021-07-05T01:40:00",6.24,30223.0,21.646,17.4067,14809.2], [25720,"2021-07-05T01:45:00",6.29,30170.3,21.635,17.381,14783.5], [25721,"2021-07-05T01:50:00",6.28,30174.8,21.636,17.3832,14785.7], [25722,"2021-07-05T01:55:00",6.29,30165.8,21.629,17.3788,14781.3], [25723,"2021-07-05T02:00:00",6.31,30163.5,21.619,17.38,14780.1], [25724,"2021-07-05T02:05:00",6.34,30149.2,21.621,17.3754,14773.1], [25725,"2021-07-05T02:10:00",6.33,30147.0,21.609,17.372,14772.0], [25726,"2021-07-05T02:15:00",6.35,30137.2,21.614,17.3695,14767.2], [25727,"2021-07-05T02:20:00",6.37,30140.9,21.612,17.3737,14769.0], [25728,"2021-07-05T02:25:00",6.38,30143.1,21.602,17.3772,14770.1], [25729,"2021-07-05T02:30:00",6.39,30118.3,21.588,17.3627,14758.0], [25730,"2021-07-05T02:35:00",6.38,30122.9,21.567,17.3649,14760.2], [25731,"2021-07-05T02:40:00",6.39,30137.1,21.561,17.3743,14767.2], [25732,"2021-07-05T02:45:00",6.38,30125.9,21.542,17.3664,14761.7], [25733,"2021-07-05T02:50:00",6.32,30082.7,21.542,17.331,14740.5], [25734,"2021-07-05T02:55:00",6.28,30127.7,21.518,17.353,14762.6], [25735,"2021-07-05T03:00:00",6.21,30099.8,21.496,17.3251,14748.9], [25736,"2021-07-05T03:05:00",6.17,30154.4,21.467,17.3541,14775.6], [25737,"2021-07-05T03:10:00",6.19,30166.2,21.436,17.3646,14781.4], [25738,"2021-07-05T03:15:00",6.19,30167.7,21.404,17.3654,14782.2], [25739,"2021-07-05T03:20:00",6.22,30157.9,21.379,17.363,14777.4], [25740,"2021-07-05T03:25:00",6.25,30171.9,21.344,17.377,14784.3], [25741,"2021-07-05T03:30:00",6.27,30139.7,21.3,17.3589,14768.5], [25742,"2021-07-05T03:35:00",6.32,30141.8,21.265,17.3671,14769.5], [25743,"2021-07-05T03:40:00",6.32,30151.5,21.229,17.3742,14774.2], [25744,"2021-07-05T03:45:00",6.33,30178.5,21.188,17.3922,14787.5], [25745,"2021-07-05T03:50:00",6.33,30177.0,21.154,17.3915,14786.7], [25746,"2021-07-05T03:55:00",6.33,30144.0,21.123,17.3706,14770.6], [25747,"2021-07-05T04:00:00",6.33,30159.7,21.096,17.3807,14778.3], [25748,"2021-07-05T04:05:00",6.32,30186.0,21.062,17.3959,14791.1], [25749,"2021-07-05T04:10:00",6.33,30165.7,21.025,17.3836,14781.2], [25750,"2021-07-05T04:15:00",6.33,30156.7,20.993,17.3792,14776.8], [25751,"2021-07-05T04:20:00",6.32,30154.5,20.961,17.3758,14775.7], [25752,"2021-07-05T04:25:00",6.29,30164.3,20.931,17.3782,14780.5], [25753,"2021-07-05T04:30:00",6.29,30189.1,20.908,17.3927,14792.7], [25754,"2021-07-05T04:35:00",6.26,30164.4,20.874,17.3735,14780.6], [25755,"2021-07-05T04:40:00",6.27,30204.1,20.832,17.4,14800.0], [25756,"2021-07-05T04:45:00",6.28,30198.1,20.794,17.3971,14797.1], [25757,"2021-07-05T04:50:00",6.28,30193.6,20.761,17.3949,14794.9], [25758,"2021-07-05T04:55:00",6.29,30190.6,20.729,17.3934,14793.4], [25759,"2021-07-05T05:00:00",6.29,30171.8,20.695,17.3819,14784.2], [25760,"2021-07-05T05:05:00",6.29,30234.9,20.65,17.4223,14815.1], [25761,"2021-07-05T05:10:00",6.3,30213.1,20.606,17.4093,14804.4], [25762,"2021-07-05T05:15:00",6.31,30186.8,20.576,17.394,14791.5], [25763,"2021-07-05T05:20:00",6.31,30199.6,20.542,17.4027,14797.8], [25764,"2021-07-05T05:25:00",6.3,30192.8,20.513,17.397,14794.5], [25765,"2021-07-05T05:30:00",6.29,30201.8,20.494,17.4014,14798.9], [25766,"2021-07-05T05:35:00",6.29,30222.1,20.475,17.4137,14808.8], [25767,"2021-07-05T05:40:00",6.29,30237.9,20.44,17.4238,14816.6], [25768,"2021-07-05T05:45:00",6.29,30236.4,20.421,17.4231,14815.8], [25769,"2021-07-05T05:50:00",6.29,30171.8,20.412,17.382,14784.2], [25770,"2021-07-05T05:55:00",6.27,30153.9,20.381,17.3684,14775.4], [25771,"2021-07-05T06:00:00",6.25,30157.7,20.343,17.3679,14777.3], [25772,"2021-07-05T06:05:00",6.23,30111.6,20.328,17.3358,14754.7], [25773,"2021-07-05T06:10:00",6.27,30091.2,20.305,17.3283,14744.7], [25774,"2021-07-05T06:15:00",6.27,30082.3,20.281,17.3239,14740.3], [25775,"2021-07-05T06:20:00",6.27,30158.4,20.256,17.3706,14777.6], [25776,"2021-07-05T06:25:00",6.25,30121.9,20.239,17.3456,14759.7], [25777,"2021-07-05T06:30:00",6.26,30098.7,20.234,17.332,14748.4], [25778,"2021-07-05T06:35:00",6.27,30202.6,20.218,17.3994,14799.3], [25779,"2021-07-05T06:40:00",6.25,30087.6,20.196,17.3242,14742.9], [25780,"2021-07-05T06:45:00",6.26,30094.2,20.178,17.3298,14746.2], [25781,"2021-07-05T06:50:00",6.3,30228.9,20.159,17.4195,14812.2], [25782,"2021-07-05T06:55:00",6.3,30085.1,20.145,17.3301,14741.7], [25783,"2021-07-05T07:00:00",6.29,30079.9,20.125,17.3252,14739.2], [25784,"2021-07-05T07:05:00",6.31,30111.9,20.11,17.3479,14754.8], [25785,"2021-07-05T07:10:00",6.32,30159.0,20.088,17.3781,14777.9], [25786,"2021-07-05T07:15:00",6.31,30127.6,20.07,17.358,14762.5], [25787,"2021-07-05T07:20:00",6.32,30067.1,20.057,17.3213,14732.9], [25788,"2021-07-05T07:25:00",6.33,30177.0,20.047,17.3917,14786.7], [25789,"2021-07-05T07:30:00",6.33,30145.5,20.042,17.3715,14771.3], [25790,"2021-07-05T07:35:00",6.31,30079.1,20.032,17.3272,14738.7], [25791,"2021-07-05T07:40:00",6.32,30034.3,20.024,17.3006,14716.8], [25792,"2021-07-05T07:45:00",6.32,30085.7,20.03,17.3328,14742.0], [25793,"2021-07-05T07:50:00",6.32,30135.8,20.033,17.3644,14766.5], [25794,"2021-07-05T07:55:00",6.34,30152.2,20.035,17.3772,14774.6], [25795,"2021-07-05T08:00:00",6.34,30136.5,20.035,17.3671,14766.9], [25796,"2021-07-05T08:05:00",6.34,30135.0,20.039,17.3664,14766.1], [25797,"2021-07-05T08:10:00",6.34,30102.1,20.036,17.3455,14750.0], [25798,"2021-07-05T08:15:00",6.34,30102.1,20.045,17.3455,14750.0], [25799,"2021-07-05T08:20:00",6.35,30084.1,20.05,17.3367,14741.2], [25800,"2021-07-05T08:25:00",6.37,29964.9,20.05,17.2642,14682.8], [25801,"2021-07-05T08:30:00",6.37,30155.1,20.054,17.3834,14776.0], [25802,"2021-07-05T08:35:00",6.87,29440.5,20.057,17.0039,14425.8], [25803,"2021-07-05T08:40:00",6.52,29811.1,20.072,17.1888,14607.5], [25804,"2021-07-05T08:45:00",6.45,29921.3,20.073,17.2475,14661.4], [25805,"2021-07-05T08:50:00",6.41,29975.7,20.096,17.2766,14688.1], [25806,"2021-07-05T08:55:00",6.39,30012.3,20.107,17.2968,14706.0], [25807,"2021-07-05T09:00:00",6.4,30040.6,20.13,17.3154,14719.9], [25808,"2021-07-05T09:05:00",6.41,30045.7,20.156,17.3203,14722.4], [25809,"2021-07-05T09:10:00",6.41,30064.4,20.183,17.3318,14731.6], [25810,"2021-07-05T09:15:00",6.41,30014.4,20.228,17.3002,14707.1], [25811,"2021-07-05T09:20:00",6.41,30011.4,20.276,17.2987,14705.6], [25812,"2021-07-05T09:25:00",6.43,29974.9,20.299,17.2785,14687.7], [25813,"2021-07-05T09:30:00",6.49,29844.0,20.33,17.2049,14623.5], [25814,"2021-07-05T09:35:00",6.43,29934.7,20.363,17.2541,14668.0], [25815,"2021-07-05T09:40:00",6.48,29916.5,20.393,17.2498,14659.1], [25816,"2021-07-05T09:45:00",6.7,29785.0,20.422,17.1967,14594.6], [25817,"2021-07-05T09:50:00",6.82,29689.0,20.426,17.154,14547.6], [25818,"2021-07-05T09:55:00",7.13,29521.8,20.462,17.0891,14465.7], [25819,"2021-07-05T10:00:00",7.38,29425.2,20.471,17.061,14418.4], [25820,"2021-07-05T10:05:00",7.47,29375.5,20.481,17.0405,14394.0], [25821,"2021-07-05T10:10:00",7.49,29371.5,20.542,17.0407,14392.1], [25822,"2021-07-05T10:15:00",7.44,29436.5,20.572,17.0755,14423.9], [25823,"2021-07-05T10:20:00",7.51,29471.6,20.596,17.1064,14441.1], [25824,"2021-07-05T10:25:00",7.48,29554.7,20.638,17.1549,14481.8], [25825,"2021-07-05T10:30:00",7.52,29564.2,20.676,17.1664,14486.5], [25826,"2021-07-05T10:35:00",7.56,29490.7,20.714,17.1249,14450.4], [25827,"2021-07-05T10:40:00",7.65,29489.4,20.752,17.1354,14449.8], [25828,"2021-07-05T10:45:00",7.94,29348.5,20.8,17.0818,14380.8], [25829,"2021-07-05T10:50:00",8.05,29304.4,20.837,17.068,14359.2], [25830,"2021-07-05T10:55:00",8.11,29303.4,20.836,17.074,14358.6], [25831,"2021-07-05T11:00:00",8.11,29304.9,20.867,17.0748,14359.4], [25832,"2021-07-05T11:05:00",8.06,29318.6,20.909,17.0775,14366.1], [25833,"2021-07-05T11:10:00",8.0,29374.5,20.944,17.1059,14393.5], [25834,"2021-07-05T11:15:00",7.78,29499.5,20.984,17.1582,14454.7], [25835,"2021-07-05T11:20:00",7.75,29544.0,21.004,17.1829,14476.6], [25836,"2021-07-05T11:25:00",7.89,29478.8,21.05,17.1588,14444.6], [25837,"2021-07-05T11:30:00",7.95,29521.2,21.106,17.1935,14465.4], [25838,"2021-07-05T11:35:00",7.9,29556.8,21.15,17.2094,14482.8], [25839,"2021-07-05T11:40:00",7.9,29552.3,21.21,17.2071,14480.6], [25840,"2021-07-05T11:45:00",7.95,29546.2,21.27,17.2084,14477.7], [25841,"2021-07-05T11:50:00",8.2,29460.6,21.307,17.1847,14435.7], [25842,"2021-07-05T11:55:00",8.43,29383.1,21.351,17.1625,14397.7], [25843,"2021-07-05T12:00:00",8.51,29374.1,21.396,17.1665,14393.3], [25844,"2021-07-05T12:05:00",8.57,29389.6,21.435,17.1831,14400.9], [25845,"2021-07-05T12:10:00",8.52,29352.0,21.459,17.1529,14382.5], [25846,"2021-07-05T12:15:00",8.54,29370.4,21.499,17.1667,14391.5], [25847,"2021-07-05T12:20:00",8.44,29334.4,21.528,17.1331,14373.8], [25848,"2021-07-05T12:25:00",8.39,29389.2,21.54,17.1612,14400.7], [25849,"2021-07-05T12:30:00",8.34,29398.3,21.579,17.1615,14405.2], [25850,"2021-07-05T12:35:00",8.35,29400.6,21.594,17.1648,14406.3], [25851,"2021-07-05T12:40:00",8.33,29407.4,21.585,17.1662,14409.6], [25852,"2021-07-05T12:45:00",8.34,29418.9,21.585,17.1742,14415.2], [25853,"2021-07-05T12:50:00",8.38,29376.2,21.593,17.1524,14394.3], [25854,"2021-07-05T12:55:00",8.47,29436.0,21.601,17.2004,14423.7], [25855,"2021-07-05T13:00:00",8.45,29433.7,21.625,17.1971,14422.5], [25856,"2021-07-05T13:05:00",8.57,29323.8,21.655,17.1406,14368.7], [25857,"2021-07-05T13:10:00",8.62,29326.2,21.665,17.1482,14369.8], [25858,"2021-07-05T13:15:00",8.62,29343.8,21.674,17.1595,14378.5], [25859,"2021-07-05T13:20:00",8.79,29329.0,21.689,17.169,14371.2], [25860,"2021-07-05T13:25:00",8.71,29325.7,21.749,17.1587,14369.6], [25861,"2021-07-05T13:30:00",8.78,29388.3,21.765,17.2061,14400.3], [25862,"2021-07-05T13:35:00",8.82,29388.5,21.808,17.2105,14400.4], [25863,"2021-07-05T13:40:00",8.71,29433.5,21.834,17.2273,14422.4], [25864,"2021-07-05T13:45:00",8.64,29447.7,21.827,17.2281,14429.4], [25865,"2021-07-05T13:50:00",8.58,29452.7,21.836,17.2242,14431.8], [25866,"2021-07-05T13:55:00",8.3,29518.2,21.861,17.2338,14463.9], [25867,"2021-07-05T14:00:00",8.35,29509.2,21.872,17.2336,14459.5], [25868,"2021-07-05T14:05:00",7.97,29660.8,21.87,17.2844,14533.8], [25869,"2021-07-05T14:10:00",7.85,29812.2,21.866,17.3657,14608.0], [25870,"2021-07-05T14:15:00",7.85,29818.3,21.863,17.3688,14611.0], [25871,"2021-07-05T14:20:00",7.75,29858.4,21.833,17.3823,14630.6], [25872,"2021-07-05T14:25:00",7.7,29925.1,21.837,17.4183,14663.3], [25873,"2021-07-05T14:30:00",7.64,29967.0,21.872,17.4372,14683.8], [25874,"2021-07-05T14:35:00",7.56,30052.7,21.894,17.4805,14725.8], [25875,"2021-07-05T14:40:00",7.5,30130.4,21.886,17.5219,14763.9], [25876,"2021-07-05T14:45:00",7.44,30166.2,21.889,17.5376,14781.5], [25877,"2021-07-05T14:50:00",7.43,30181.6,21.877,17.5453,14789.0], [25878,"2021-07-05T14:55:00",7.43,30230.8,21.857,17.5771,14813.1], [25879,"2021-07-05T15:00:00",7.52,30126.8,21.848,17.5225,14762.2], [25880,"2021-07-05T15:05:00",7.5,30163.2,21.846,17.5431,14780.0], [25881,"2021-07-05T15:10:00",7.53,30209.0,21.853,17.5756,14802.4], [25882,"2021-07-05T15:15:00",7.51,30225.9,21.818,17.5841,14810.7], [25883,"2021-07-05T15:20:00",7.51,30244.0,21.782,17.5955,14819.5], [25884,"2021-07-05T15:25:00",7.51,30225.9,21.748,17.5841,14810.7], [25885,"2021-07-05T15:30:00",7.5,30238.3,21.7,17.5903,14816.7], [25886,"2021-07-05T15:35:00",7.51,30242.4,21.669,17.5948,14818.8], [25887,"2021-07-05T15:40:00",7.52,30236.3,21.651,17.5917,14815.8], [25888,"2021-07-05T15:45:00",7.5,30248.6,21.62,17.5979,14821.8], [25889,"2021-07-05T15:50:00",7.51,30262.0,21.576,17.607,14828.4], [25890,"2021-07-05T15:55:00",7.53,30261.6,21.532,17.6092,14828.2], [25891,"2021-07-05T16:00:00",7.53,30243.5,21.501,17.5977,14819.3], [25892,"2021-07-05T16:05:00",7.52,30254.3,21.46,17.6032,14824.6], [25893,"2021-07-05T16:10:00",7.56,30212.7,21.426,17.5822,14804.2], [25894,"2021-07-05T16:15:00",7.52,30233.2,21.412,17.5902,14814.3], [25895,"2021-07-05T16:20:00",7.48,30252.1,21.393,17.5974,14823.5], [25896,"2021-07-05T16:25:00",7.48,30291.3,21.363,17.6218,14842.8], [25897,"2021-07-05T16:30:00",7.46,30309.8,21.359,17.6312,14851.8], [25898,"2021-07-05T16:35:00",7.44,30328.4,21.345,17.6405,14860.9], [25899,"2021-07-05T16:40:00",7.44,30334.5,21.312,17.6436,14863.9], [25900,"2021-07-05T16:45:00",7.43,30337.6,21.295,17.6451,14865.4], [25901,"2021-07-05T16:50:00",7.44,30336.1,21.275,17.6444,14864.7], [25902,"2021-07-05T16:55:00",7.44,30334.5,21.244,17.6436,14863.9], [25903,"2021-07-05T17:00:00",7.49,30262.5,21.221,17.605,14828.6], [25904,"2021-07-05T17:05:00",7.47,30302.1,21.19,17.6273,14848.0], [25905,"2021-07-05T17:10:00",7.48,30288.2,21.142,17.6203,14841.2], [25906,"2021-07-05T17:15:00",7.53,30227.0,21.116,17.5871,14811.2], [25907,"2021-07-05T17:20:00",7.65,30159.4,21.062,17.5601,14778.1], [25908,"2021-07-05T17:25:00",7.67,30121.4,21.021,17.5385,14759.5], [25909,"2021-07-05T17:30:00",7.66,30178.6,21.004,17.5744,14787.5], [25910,"2021-07-05T17:35:00",7.45,30287.6,20.974,17.6153,14840.9], [25911,"2021-07-05T17:40:00",7.41,30341.1,20.927,17.6446,14867.1], [25912,"2021-07-05T17:45:00",7.4,30330.7,20.902,17.637,14862.1], [25913,"2021-07-05T17:50:00",7.35,30347.0,20.869,17.6404,14870.0], [25914,"2021-07-05T17:55:00",7.31,30412.9,20.863,17.6759,14902.3], [25915,"2021-07-05T18:00:00",7.33,30480.6,20.838,17.7218,14935.5], [25916,"2021-07-05T18:05:00",7.31,30514.3,20.816,17.7412,14952.0], [25917,"2021-07-05T18:10:00",7.28,30548.4,20.807,17.7583,14968.7], [25918,"2021-07-05T18:15:00",7.28,30553.1,20.769,17.7606,14971.0], [25919,"2021-07-05T18:20:00",7.29,30502.6,20.742,17.7305,14946.3], [25920,"2021-07-05T18:25:00",7.31,30458.1,20.709,17.7058,14924.5], [25921,"2021-07-05T18:30:00",7.31,30481.0,20.677,17.7196,14935.7], [25922,"2021-07-05T18:35:00",7.27,30572.9,20.665,17.773,14980.7], [25923,"2021-07-05T18:40:00",7.24,30610.1,20.635,17.7917,14999.0], [25924,"2021-07-05T18:45:00",7.26,30585.3,20.602,17.7792,14986.8], [25925,"2021-07-05T18:50:00",7.23,30599.6,20.589,17.784,14993.8], [25926,"2021-07-05T18:55:00",7.24,30575.1,20.548,17.7693,14981.8], [25927,"2021-07-05T19:00:00",7.22,30572.3,20.533,17.7655,14980.4], [25928,"2021-07-05T19:05:00",7.29,30498.0,20.531,17.7282,14944.0], [25929,"2021-07-05T19:10:00",7.37,30407.1,20.524,17.6802,14899.5], [25930,"2021-07-05T19:15:00",7.41,30395.5,20.501,17.6792,14893.8], [25931,"2021-07-05T19:20:00",7.41,30394.0,20.481,17.6784,14893.1], [25932,"2021-07-05T19:25:00",7.27,30557.7,20.495,17.763,14973.3], [25933,"2021-07-05T19:30:00",7.31,30557.1,20.484,17.7675,14973.0], [25934,"2021-07-05T19:35:00",7.44,30384.3,20.48,17.6759,14888.3], [25935,"2021-07-05T19:40:00",7.44,30420.7,20.463,17.699,14906.2], [25936,"2021-07-05T19:45:00",7.56,30191.6,20.451,17.5694,14793.9], [25937,"2021-07-05T19:50:00",7.45,30379.7,20.463,17.6736,14886.1], [25938,"2021-07-05T19:55:00",7.46,30365.8,20.458,17.6666,14879.2], [25939,"2021-07-05T20:00:00",7.53,30276.6,20.445,17.6193,14835.5], [25940,"2021-07-05T20:05:00",7.53,30315.9,20.443,17.6439,14854.8], [25941,"2021-07-05T20:10:00",7.47,30374.7,20.439,17.6735,14883.6], [25942,"2021-07-05T20:15:00",7.47,30394.4,20.439,17.6858,14893.3], [25943,"2021-07-05T20:20:00",7.46,30384.0,20.43,17.6781,14888.1], [25944,"2021-07-05T20:25:00",7.49,30406.1,20.427,17.6964,14899.0], [25945,"2021-07-05T20:30:00",7.48,30423.1,20.43,17.705,14907.3], [25946,"2021-07-05T20:35:00",7.47,30482.6,20.418,17.7421,14936.5], [25947,"2021-07-05T20:40:00",7.45,30519.6,20.425,17.7631,14954.6], [25948,"2021-07-05T20:45:00",7.42,30547.5,20.433,17.7772,14968.3], [25949,"2021-07-05T20:50:00",7.27,30634.1,20.433,17.811,15010.7], [25950,"2021-07-05T20:55:00",7.25,30632.8,20.433,17.8079,15010.1], [25951,"2021-07-05T21:00:00",7.24,30678.9,20.447,17.8359,15032.7], [25952,"2021-07-05T21:05:00",7.23,30691.4,20.458,17.8422,15038.8], [25953,"2021-07-05T21:10:00",7.23,30726.7,20.466,17.8647,15056.1], [25954,"2021-07-05T21:15:00",7.3,30695.1,20.488,17.8538,15040.6], [25955,"2021-07-05T21:20:00",7.35,30642.1,20.519,17.8272,15014.7], [25956,"2021-07-05T21:25:00",7.37,30643.5,20.544,17.8303,15015.3], [25957,"2021-07-05T21:30:00",7.33,30659.3,20.565,17.8358,15023.0], [25958,"2021-07-05T21:35:00",7.32,30694.9,20.595,17.8561,15040.5], [25959,"2021-07-05T21:40:00",7.32,30639.5,20.618,17.821,15013.4], [25960,"2021-07-05T21:45:00",7.31,30648.9,20.65,17.8257,15017.9], [25961,"2021-07-05T21:50:00",7.3,30690.4,20.676,17.8514,15038.3], [25962,"2021-07-05T21:55:00",7.3,30670.4,20.709,17.8389,15028.5], [25963,"2021-07-05T22:00:00",7.29,30704.4,20.747,17.8584,15045.2], [25964,"2021-07-05T22:05:00",7.29,30702.9,20.782,17.8576,15044.4], [25965,"2021-07-05T22:10:00",7.29,30702.9,20.817,17.8576,15044.4], [25966,"2021-07-05T22:15:00",7.3,30698.2,20.847,17.8553,15042.1], [25967,"2021-07-05T22:20:00",7.41,30599.9,20.884,17.8083,14993.9], [25968,"2021-07-05T22:25:00",7.46,30571.6,20.915,17.7965,14980.1], [25969,"2021-07-05T22:30:00",7.5,30544.9,20.945,17.7854,14967.0], [25970,"2021-07-05T22:35:00",7.51,30510.9,20.982,17.7659,14950.4], [25971,"2021-07-05T22:40:00",7.51,30538.7,21.01,17.7823,14963.9], [25972,"2021-07-05T22:45:00",7.52,30541.5,21.033,17.7861,14965.3], [25973,"2021-07-05T22:50:00",7.54,30504.4,21.062,17.765,14947.2], [25974,"2021-07-05T22:55:00",7.51,30512.5,21.098,17.7667,14951.1], [25975,"2021-07-05T23:00:00",7.52,30523.1,21.113,17.7744,14956.3], [25976,"2021-07-05T23:05:00",7.51,30532.4,21.132,17.7791,14960.9], [25977,"2021-07-05T23:10:00",7.52,30486.4,21.172,17.7511,14938.3], [25978,"2021-07-05T23:15:00",7.38,30611.0,21.213,17.8114,14999.4], [25979,"2021-07-05T23:20:00",7.39,30586.4,21.252,17.7966,14987.3], [25980,"2021-07-05T23:25:00",7.38,30629.4,21.309,17.8231,15008.4], [25981,"2021-07-05T23:30:00",7.38,30589.5,21.355,17.7982,14988.9], [25982,"2021-07-05T23:35:00",7.33,30663.9,21.388,17.838,15025.3], [25983,"2021-07-05T23:40:00",7.31,30678.0,21.423,17.845,15032.2], [25984,"2021-07-05T23:45:00",7.31,30648.9,21.457,17.8255,15017.9], [25985,"2021-07-05T23:50:00",7.32,30636.4,21.5,17.8193,15011.9], [25986,"2021-07-05T23:55:00",7.38,30578.9,21.529,17.7904,14983.7], [25987,"2021-07-06T00:00:00",7.4,30554.0,21.557,17.7779,14971.5], [25988,"2021-07-06T00:05:00",7.41,30473.1,21.589,17.7275,14931.8], [25989,"2021-07-06T00:10:00",7.42,30517.1,21.605,17.7569,14953.4], [25990,"2021-07-06T00:15:00",7.4,30502.2,21.604,17.7446,14946.1], [25991,"2021-07-06T00:20:00",7.38,30534.4,21.61,17.7632,14961.9], [25992,"2021-07-06T00:25:00",7.42,30573.7,21.634,17.7926,14981.1], [25993,"2021-07-06T00:30:00",7.48,30551.4,21.654,17.7862,14970.2], [25994,"2021-07-06T00:35:00",7.47,30571.3,21.672,17.7986,14980.0], [25995,"2021-07-06T00:40:00",7.47,30522.4,21.704,17.7667,14956.0], [25996,"2021-07-06T00:45:00",7.46,30547.0,21.723,17.7815,14968.0], [25997,"2021-07-06T00:50:00",7.51,30532.4,21.744,17.779,14960.9], [25998,"2021-07-06T00:55:00",7.5,30546.4,21.784,17.786,14967.8], [25999,"2021-07-06T01:00:00",7.49,30540.5,21.826,17.7806,14964.8], [26000,"2021-07-06T01:05:00",7.48,30526.8,21.849,17.7713,14958.1], [26001,"2021-07-06T01:10:00",7.49,30459.3,21.861,17.7301,14925.1], [26002,"2021-07-06T01:15:00",7.53,30498.5,21.893,17.7595,14944.3], [26003,"2021-07-06T01:20:00",7.52,30487.9,21.904,17.7517,14939.1], [26004,"2021-07-06T01:25:00",7.51,30475.8,21.917,17.7432,14933.1], [26005,"2021-07-06T01:30:00",7.51,30501.9,21.937,17.7588,14945.9], [26006,"2021-07-06T01:35:00",7.49,30499.1,21.958,17.7549,14944.6], [26007,"2021-07-06T01:40:00",7.5,30488.2,21.981,17.7495,14939.2], [26008,"2021-07-06T01:45:00",7.49,30515.9,21.988,17.7658,14952.8], [26009,"2021-07-06T01:50:00",7.48,30542.0,22.0,17.7814,14965.6], [26010,"2021-07-06T01:55:00",7.46,30510.3,22.005,17.7582,14950.0], [26011,"2021-07-06T02:00:00",7.46,30516.5,22.001,17.7613,14953.1], [26012,"2021-07-06T02:05:00",7.44,30530.5,22.015,17.7683,14959.9], [26013,"2021-07-06T02:10:00",7.43,30559.7,22.021,17.7854,14974.3], [26014,"2021-07-06T02:15:00",7.44,30535.1,22.031,17.7707,14962.2], [26015,"2021-07-06T02:20:00",7.45,30561.0,22.031,17.7885,14974.9], [26016,"2021-07-06T02:25:00",7.48,30531.4,22.02,17.7736,14960.4], [26017,"2021-07-06T02:30:00",7.49,30500.6,22.015,17.7557,14945.3], [26018,"2021-07-06T02:35:00",7.49,30482.3,22.004,17.7441,14936.3], [26019,"2021-07-06T02:40:00",7.5,30474.5,22.006,17.7402,14932.5], [26020,"2021-07-06T02:45:00",7.47,30517.7,22.014,17.7643,14953.7], [26021,"2021-07-06T02:50:00",7.6,30420.8,22.004,17.7202,14906.2], [26022,"2021-07-06T02:55:00",7.51,30475.8,22.01,17.7432,14933.1], [26023,"2021-07-06T03:00:00",7.82,30222.0,22.005,17.6219,14808.8], [26024,"2021-07-06T03:05:00",7.74,30266.1,21.998,17.6396,14830.4], [26025,"2021-07-06T03:10:00",7.75,30278.1,22.001,17.648,14836.3], [26026,"2021-07-06T03:15:00",7.77,30250.2,22.012,17.6339,14822.6], [26027,"2021-07-06T03:20:00",7.85,30189.4,22.004,17.6054,14792.8], [26028,"2021-07-06T03:25:00",7.91,30148.8,21.999,17.5871,14772.9], [26029,"2021-07-06T03:30:00",8.01,30056.0,21.996,17.5398,14727.4], [26030,"2021-07-06T03:35:00",8.01,30000.2,21.989,17.5045,14700.1], [26031,"2021-07-06T03:40:00",8.14,29872.2,21.968,17.4393,14637.4], [26032,"2021-07-06T03:45:00",8.12,29965.9,21.959,17.4962,14683.3], [26033,"2021-07-06T03:50:00",8.07,30016.9,21.94,17.5222,14708.3], [26034,"2021-07-06T03:55:00",7.85,30189.4,21.912,17.6054,14792.8], [26035,"2021-07-06T04:00:00",7.71,30292.4,21.895,17.6529,14843.3], [26036,"2021-07-06T04:05:00",7.93,30080.5,21.881,17.5454,14739.4], [26037,"2021-07-06T04:10:00",8.33,29741.2,21.865,17.379,14573.2], [26038,"2021-07-06T04:15:00",8.21,29909.3,21.842,17.4719,14655.6], [26039,"2021-07-06T04:20:00",8.26,29864.5,21.809,17.449,14633.6], [26040,"2021-07-06T04:25:00",8.2,29908.3,21.783,17.4691,14655.0], [26041,"2021-07-06T04:30:00",8.24,29757.3,21.751,17.3783,14581.1], [26042,"2021-07-06T04:35:00",8.41,29627.0,21.736,17.316,14517.2], [26043,"2021-07-06T04:40:00",8.42,29582.2,21.707,17.2886,14495.3], [26044,"2021-07-06T04:45:00",8.37,29637.4,21.686,17.3169,14522.3], [26045,"2021-07-06T04:50:00",8.3,29755.6,21.64,17.3842,14580.2], [26046,"2021-07-06T04:55:00",8.41,29633.1,21.605,17.3192,14520.2], [26047,"2021-07-06T05:00:00",8.36,29662.9,21.586,17.3323,14534.8], [26048,"2021-07-06T05:05:00",8.22,29829.5,21.561,17.4221,14616.5], [26049,"2021-07-06T05:10:00",8.03,30014.7,21.527,17.5166,14707.2], [26050,"2021-07-06T05:15:00",8.31,29765.9,21.491,17.3917,14585.3], [26051,"2021-07-06T05:20:00",8.24,29812.6,21.454,17.4134,14608.2], [26052,"2021-07-06T05:25:00",8.57,29513.7,21.401,17.2622,14461.7], [26053,"2021-07-06T05:30:00",8.74,29370.4,21.357,17.1904,14391.5], [26054,"2021-07-06T05:35:00",8.78,29330.5,21.333,17.1699,14372.0], [26055,"2021-07-06T05:40:00",8.88,29209.5,21.302,17.103,14312.7], [26056,"2021-07-06T05:45:00",8.71,29328.7,21.27,17.1604,14371.1], [26057,"2021-07-06T05:50:00",8.65,29330.8,21.24,17.155,14372.1], [26058,"2021-07-06T05:55:00",8.57,29423.4,21.204,17.2049,14417.5], [26059,"2021-07-06T06:00:00",8.54,29439.4,21.171,17.211,14425.3], [26060,"2021-07-06T06:05:00",8.58,29396.6,21.149,17.1889,14404.3], [26061,"2021-07-06T06:10:00",8.63,29337.7,21.118,17.1564,14375.5], [26062,"2021-07-06T06:15:00",8.6,29349.1,21.087,17.1601,14381.1], [26063,"2021-07-06T06:20:00",8.58,29401.2,21.061,17.1913,14406.6], [26064,"2021-07-06T06:25:00",8.65,29297.2,21.037,17.1334,14355.6], [26065,"2021-07-06T06:30:00",8.74,29229.3,21.018,17.1005,14322.4], [26066,"2021-07-06T06:35:00",8.84,29158.4,20.996,17.066,14287.6], [26067,"2021-07-06T06:40:00",8.92,29061.7,20.966,17.0138,14240.2], [26068,"2021-07-06T06:45:00",9.05,28912.8,20.942,16.9324,14167.3], [26069,"2021-07-06T06:50:00",9.09,28871.9,20.926,16.9111,14147.2], [26070,"2021-07-06T06:55:00",9.11,28853.7,20.904,16.9017,14138.3], [26071,"2021-07-06T07:00:00",9.2,28757.5,20.88,16.8496,14091.2], [26072,"2021-07-06T07:05:00",8.81,29163.7,20.87,17.0666,14290.2], [26073,"2021-07-06T07:10:00",8.75,29201.1,20.848,17.0838,14308.5], [26074,"2021-07-06T07:15:00",8.91,29056.4,20.829,17.009,14237.6], [26075,"2021-07-06T07:20:00",8.81,29166.8,20.813,17.0682,14291.7], [26076,"2021-07-06T07:25:00",8.81,29222.4,20.795,17.1034,14319.0], [26077,"2021-07-06T07:30:00",8.84,29155.3,20.784,17.0644,14286.1], [26078,"2021-07-06T07:35:00",8.83,29201.1,20.777,17.0923,14308.5], [26079,"2021-07-06T07:40:00",8.81,29257.6,20.772,17.1259,14336.2], [26080,"2021-07-06T07:45:00",8.8,29243.1,20.764,17.1162,14329.1], [26081,"2021-07-06T07:50:00",8.8,29279.9,20.761,17.1395,14347.1], [26082,"2021-07-06T07:55:00",8.8,29279.9,20.761,17.1395,14347.1], [26083,"2021-07-06T08:00:00",8.79,29305.2,20.747,17.1547,14359.5], [26084,"2021-07-06T08:05:00",8.79,29325.9,20.74,17.1676,14369.7], [26085,"2021-07-06T08:10:00",8.79,29342.1,20.727,17.1781,14377.6], [26086,"2021-07-06T08:15:00",8.8,29355.2,20.737,17.187,14384.1], [26087,"2021-07-06T08:20:00",8.79,29356.7,20.732,17.1878,14384.8], [26088,"2021-07-06T08:25:00",8.8,29299.0,20.73,17.1516,14356.5], [26089,"2021-07-06T08:30:00",8.81,29338.3,20.727,17.1783,14375.8], [26090,"2021-07-06T08:35:00",8.81,29338.3,20.721,17.1783,14375.8], [26091,"2021-07-06T08:40:00",8.83,29309.9,20.714,17.1614,14361.9], [26092,"2021-07-06T08:45:00",8.81,29310.6,20.704,17.1597,14362.2], [26093,"2021-07-06T08:50:00",8.8,29336.0,20.696,17.1749,14374.6], [26094,"2021-07-06T08:55:00",8.79,29308.2,20.693,17.1563,14361.0], [26095,"2021-07-06T09:00:00",8.78,29295.2,20.685,17.1474,14354.6], [26096,"2021-07-06T09:05:00",8.79,29276.0,20.683,17.1354,14345.2], [26097,"2021-07-06T09:10:00",8.79,29268.3,20.682,17.1314,14341.5], [26098,"2021-07-06T09:15:00",8.8,29299.0,20.685,17.1516,14356.5], [26099,"2021-07-06T09:20:00",8.78,29419.3,20.689,17.2266,14415.4], [26100,"2021-07-06T09:25:00",8.78,29388.3,20.693,17.2063,14400.3], [26101,"2021-07-06T09:30:00",8.79,29393.8,20.703,17.2113,14403.0], [26102,"2021-07-06T09:35:00",8.81,29360.7,20.705,17.192,14386.7], [26103,"2021-07-06T09:40:00",8.82,29351.5,20.714,17.1872,14382.2], [26104,"2021-07-06T09:45:00",8.91,29244.9,20.731,17.1299,14330.0], [26105,"2021-07-06T09:50:00",8.87,29302.4,20.758,17.1618,14358.2], [26106,"2021-07-06T09:55:00",8.87,29320.1,20.785,17.1731,14366.9], [26107,"2021-07-06T10:00:00",8.93,29250.3,20.796,17.1348,14332.6], [26108,"2021-07-06T10:05:00",8.86,29314.7,20.83,17.1682,14364.2], [26109,"2021-07-06T10:10:00",8.97,29176.7,20.851,17.0924,14296.6], [26110,"2021-07-06T10:15:00",9.23,28887.6,20.873,16.9358,14154.9], [26111,"2021-07-06T10:20:00",9.16,28980.4,20.896,16.9883,14200.4], [26112,"2021-07-06T10:25:00",9.12,29024.7,20.92,17.0113,14222.1], [26113,"2021-07-06T10:30:00",9.1,29060.5,20.944,17.032,14239.7], [26114,"2021-07-06T10:35:00",9.05,29117.8,20.971,17.0639,14267.7], [26115,"2021-07-06T10:40:00",9.25,28921.6,20.996,16.9597,14171.6], [26116,"2021-07-06T10:45:00",9.31,28868.3,21.024,16.9318,14145.5], [26117,"2021-07-06T10:50:00",9.34,28837.8,21.051,16.9159,14130.5], [26118,"2021-07-06T10:55:00",9.39,28806.4,21.085,16.9015,14115.2], [26119,"2021-07-06T11:00:00",9.43,28771.4,21.115,16.8832,14098.0], [26120,"2021-07-06T11:05:00",9.37,28843.7,21.151,16.923,14133.4], [26121,"2021-07-06T11:10:00",9.25,28918.6,21.196,16.958,14170.1], [26122,"2021-07-06T11:15:00",9.18,29003.2,21.228,17.0042,14211.6], [26123,"2021-07-06T11:20:00",9.17,29114.8,21.272,17.0748,14266.3], [26124,"2021-07-06T11:25:00",9.19,29168.7,21.294,17.1113,14292.7], [26125,"2021-07-06T11:30:00",9.13,29261.1,21.324,17.1637,14338.0], [26126,"2021-07-06T11:35:00",9.13,29237.2,21.353,17.1491,14326.2], [26127,"2021-07-06T11:40:00",9.15,29223.3,21.385,17.1419,14319.4], [26128,"2021-07-06T11:45:00",9.15,29238.0,21.407,17.1516,14326.6], [26129,"2021-07-06T11:50:00",9.15,29242.7,21.43,17.154,14328.9], [26130,"2021-07-06T11:55:00",9.11,29278.1,21.461,17.1725,14346.2], [26131,"2021-07-06T12:00:00",9.04,29359.1,21.477,17.2167,14385.9], [26132,"2021-07-06T12:05:00",8.96,29454.1,21.516,17.2683,14432.5], [26133,"2021-07-06T12:10:00",8.96,29467.4,21.531,17.2773,14439.0], [26134,"2021-07-06T12:15:00",8.93,29516.3,21.575,17.3049,14463.0], [26135,"2021-07-06T12:20:00",8.91,29531.8,21.599,17.3129,14470.6], [26136,"2021-07-06T12:25:00",8.86,29585.9,21.635,17.341,14497.1], [26137,"2021-07-06T12:30:00",8.85,29605.5,21.668,17.3533,14506.7], [26138,"2021-07-06T12:35:00",8.86,29582.8,21.702,17.3393,14495.6], [26139,"2021-07-06T12:40:00",8.91,29552.9,21.733,17.326,14480.9], [26140,"2021-07-06T12:45:00",8.88,29579.2,21.771,17.3396,14493.8], [26141,"2021-07-06T12:50:00",8.86,29599.3,21.805,17.3501,14503.7], [26142,"2021-07-06T12:55:00",8.83,29625.7,21.835,17.3637,14516.6], [26143,"2021-07-06T13:00:00",8.76,29671.1,21.865,17.385,14538.8], [26144,"2021-07-06T13:05:00",8.81,29630.8,21.887,17.3642,14519.1], [26145,"2021-07-06T13:10:00",8.79,29664.4,21.905,17.3838,14535.6], [26146,"2021-07-06T13:15:00",8.76,29693.9,21.927,17.399,14550.0], [26147,"2021-07-06T13:20:00",8.75,29667.0,21.95,17.3807,14536.8], [26148,"2021-07-06T13:25:00",8.74,29699.0,21.958,17.3994,14552.5], [26149,"2021-07-06T13:30:00",8.72,29699.5,21.983,17.3975,14552.7], [26150,"2021-07-06T13:35:00",8.69,29739.3,21.995,17.4203,14572.3], [26151,"2021-07-06T13:40:00",8.68,29751.7,22.014,17.4267,14578.3], [26152,"2021-07-06T13:45:00",8.69,29744.0,22.035,17.4227,14574.5], [26153,"2021-07-06T13:50:00",8.68,29750.2,22.047,17.4259,14577.6], [26154,"2021-07-06T13:55:00",8.69,29727.4,22.064,17.4119,14566.4], [26155,"2021-07-06T14:00:00",8.71,29726.9,22.077,17.4138,14566.2], [26156,"2021-07-06T14:05:00",8.69,29744.0,22.111,17.4227,14574.5], [26157,"2021-07-06T14:10:00",8.64,29772.3,22.146,17.4351,14588.4], [26158,"2021-07-06T14:15:00",8.66,29719.0,22.165,17.4031,14562.3], [26159,"2021-07-06T14:20:00",8.65,29728.3,22.189,17.4079,14566.9], [26160,"2021-07-06T14:25:00",8.75,29648.9,22.213,17.3691,14528.0], [26161,"2021-07-06T14:30:00",8.85,29502.2,22.235,17.2866,14456.1], [26162,"2021-07-06T14:35:00",8.88,29380.4,22.238,17.2127,14396.4], [26163,"2021-07-06T14:40:00",8.88,29277.0,22.256,17.1463,14345.7], [26164,"2021-07-06T14:45:00",8.85,29251.6,22.269,17.1267,14333.3], [26165,"2021-07-06T14:50:00",8.85,29181.2,22.283,17.0818,14298.8], [26166,"2021-07-06T14:55:00",8.86,29036.9,22.293,16.9903,14228.1], [26167,"2021-07-06T15:00:00",8.86,29048.2,22.277,16.9982,14233.6], [26168,"2021-07-06T15:05:00",8.79,28838.8,22.289,16.8567,14131.0], [26169,"2021-07-06T15:10:00",8.81,28869.1,22.292,16.8785,14145.8], [26170,"2021-07-06T15:15:00",8.78,28782.5,22.266,16.8194,14103.4], [26171,"2021-07-06T15:20:00",8.76,28796.0,22.265,16.8264,14110.1], [26172,"2021-07-06T15:25:00",8.73,28773.5,22.277,16.8086,14099.0], [26173,"2021-07-06T15:30:00",8.71,28788.5,22.255,16.8163,14106.4], [26174,"2021-07-06T15:35:00",8.71,28827.1,22.241,16.8403,14125.3], [26175,"2021-07-06T15:40:00",8.68,28834.1,22.23,16.8419,14128.7], [26176,"2021-07-06T15:45:00",8.68,28874.3,22.227,16.8667,14148.4], [26177,"2021-07-06T15:50:00",8.68,28904.0,22.199,16.8862,14162.9], [26178,"2021-07-06T15:55:00",8.71,28915.6,22.187,16.8964,14168.7], [26179,"2021-07-06T16:00:00",8.74,28921.3,22.184,16.9034,14171.4], [26180,"2021-07-06T16:05:00",8.8,28932.7,22.175,16.9177,14177.0], [26181,"2021-07-06T16:10:00",8.83,28970.0,22.154,16.9452,14195.3], [26182,"2021-07-06T16:15:00",8.89,28956.1,22.13,16.9422,14188.5], [26183,"2021-07-06T16:20:00",8.94,28942.2,22.119,16.9392,14181.7], [26184,"2021-07-06T16:25:00",8.99,28980.3,22.096,16.9693,14200.4], [26185,"2021-07-06T16:30:00",8.99,28997.7,22.069,16.9805,14208.9], [26186,"2021-07-06T16:35:00",8.98,29006.9,22.051,16.9852,14213.4], [26187,"2021-07-06T16:40:00",8.99,29000.8,22.024,16.982,14210.4], [26188,"2021-07-06T16:45:00",9.03,28999.1,22.0,16.9853,14209.6], [26189,"2021-07-06T16:50:00",9.14,28988.9,21.987,16.9904,14204.5], [26190,"2021-07-06T16:55:00",9.21,28972.7,21.946,16.9882,14196.6], [26191,"2021-07-06T17:00:00",9.24,28943.7,21.92,16.9731,14182.4], [26192,"2021-07-06T17:05:00",9.23,28922.5,21.894,16.9579,14172.0], [26193,"2021-07-06T17:10:00",9.27,28881.3,21.872,16.9364,14151.8], [26194,"2021-07-06T17:15:00",9.28,28911.6,21.845,16.9563,14166.7], [26195,"2021-07-06T17:20:00",9.36,28903.7,21.82,16.9604,14162.8], [26196,"2021-07-06T17:25:00",9.25,28866.3,21.793,16.9245,14144.5], [26197,"2021-07-06T17:30:00",9.2,28910.5,21.761,16.9475,14166.1], [26198,"2021-07-06T17:35:00",9.39,28934.9,21.73,16.9829,14178.1], [26199,"2021-07-06T17:40:00",9.38,28925.0,21.691,16.9757,14173.2], [26200,"2021-07-06T17:45:00",9.35,28965.5,21.655,16.9989,14193.1], [26201,"2021-07-06T17:50:00",9.26,29001.5,21.622,17.0115,14210.8], [26202,"2021-07-06T17:55:00",9.13,28923.7,21.575,16.9483,14172.6], [26203,"2021-07-06T18:00:00",9.11,28973.8,21.531,16.9785,14197.1], [26204,"2021-07-06T18:05:00",9.0,28942.6,21.504,16.9457,14181.9], [26205,"2021-07-06T18:10:00",8.85,28797.1,21.467,16.8374,14110.6], [26206,"2021-07-06T18:15:00",8.83,28700.5,21.432,16.7731,14063.2], [26207,"2021-07-06T18:20:00",8.81,28663.1,21.377,16.7477,14044.9], [26208,"2021-07-06T18:25:00",9.11,28889.8,21.337,16.9245,14156.0], [26209,"2021-07-06T18:30:00",9.24,29084.2,21.284,17.063,14251.3], [26210,"2021-07-06T18:35:00",9.26,29139.6,21.24,17.1003,14278.4], [26211,"2021-07-06T18:40:00",9.25,29181.3,21.206,17.1263,14298.8], [26212,"2021-07-06T18:45:00",9.26,29178.2,21.164,17.1247,14297.3], [26213,"2021-07-06T18:50:00",9.26,29155.8,21.121,17.1109,14286.4], [26214,"2021-07-06T18:55:00",9.37,28986.9,21.085,17.0143,14203.6], [26215,"2021-07-06T19:00:00",9.47,28895.0,21.044,16.9662,14158.5], [26216,"2021-07-06T19:05:00",9.49,28881.2,21.01,16.959,14151.8], [26217,"2021-07-06T19:10:00",9.5,28854.5,20.972,16.943,14138.7], [26218,"2021-07-06T19:15:00",9.49,28838.5,20.939,16.9326,14130.9], [26219,"2021-07-06T19:20:00",9.45,28808.4,20.906,16.9087,14116.1], [26220,"2021-07-06T19:25:00",9.44,28801.6,20.878,16.9031,14112.8], [26221,"2021-07-06T19:30:00",9.44,28763.8,20.849,16.8792,14094.3], [26222,"2021-07-06T19:35:00",9.44,28781.2,20.827,16.8904,14102.8], [26223,"2021-07-06T19:40:00",9.45,28813.0,20.789,16.9111,14118.4], [26224,"2021-07-06T19:45:00",9.46,28818.2,20.764,16.9158,14120.9], [26225,"2021-07-06T19:50:00",9.47,28752.2,20.732,16.8752,14088.6], [26226,"2021-07-06T19:55:00",9.52,28678.0,20.701,16.8323,14052.2], [26227,"2021-07-06T20:00:00",9.53,28700.5,20.676,16.8481,14063.2], [26228,"2021-07-06T20:05:00",9.54,28658.2,20.655,16.822,14042.5], [26229,"2021-07-06T20:10:00",9.65,28423.7,20.62,16.6831,13927.6], [26230,"2021-07-06T20:15:00",9.69,28406.0,20.598,16.6757,13919.0], [26231,"2021-07-06T20:20:00",9.62,28533.6,20.578,16.7506,13981.5], [26232,"2021-07-06T20:25:00",9.72,28273.8,20.558,16.5946,13854.2], [26233,"2021-07-06T20:30:00",9.63,28615.3,20.539,16.8034,14021.5], [26234,"2021-07-06T20:35:00",9.64,28432.8,20.518,16.6878,13932.1], [26235,"2021-07-06T20:40:00",9.65,28423.7,20.495,16.6831,13927.6], [26236,"2021-07-06T20:45:00",9.62,28585.3,20.473,16.7837,14006.8], [26237,"2021-07-06T20:50:00",9.69,28490.2,20.45,16.7298,13960.2], [26238,"2021-07-06T20:55:00",9.6,28569.0,20.435,16.7712,13998.8], [26239,"2021-07-06T21:00:00",9.57,28629.3,20.419,16.8068,14028.4], [26240,"2021-07-06T21:05:00",9.58,28624.8,20.4,16.8045,14026.1], [26241,"2021-07-06T21:10:00",9.56,28602.4,20.381,16.7887,14015.2], [26242,"2021-07-06T21:15:00",9.53,28595.3,20.372,16.781,14011.7], [26243,"2021-07-06T21:20:00",9.45,28636.6,20.361,16.7987,14032.0], [26244,"2021-07-06T21:25:00",9.39,28564.9,20.349,16.7472,13996.8], [26245,"2021-07-06T21:30:00",9.37,28603.2,20.34,16.7692,14015.6], [26246,"2021-07-06T21:35:00",9.34,28600.7,20.327,16.7639,14014.3], [26247,"2021-07-06T21:40:00",9.34,28617.8,20.324,16.7748,14022.7], [26248,"2021-07-06T21:45:00",9.34,28713.4,20.319,16.8368,14069.6], [26249,"2021-07-06T21:50:00",9.25,28798.4,20.317,16.8812,14111.2], [26250,"2021-07-06T21:55:00",9.22,29049.7,20.319,17.039,14234.4], [26251,"2021-07-06T22:00:00",9.28,29207.0,20.319,17.1461,14311.4], [26252,"2021-07-06T22:05:00",9.27,29169.0,20.327,17.12,14292.8], [26253,"2021-07-06T22:10:00",9.15,29170.1,20.336,17.108,14293.4], [26254,"2021-07-06T22:15:00",9.06,28864.6,20.343,16.9033,14143.6], [26255,"2021-07-06T22:20:00",9.21,29237.6,20.349,17.1579,14326.4], [26256,"2021-07-06T22:25:00",9.18,28982.6,20.357,16.9916,14201.5], [26257,"2021-07-06T22:30:00",9.28,29242.7,20.367,17.169,14328.9], [26258,"2021-07-06T22:35:00",9.21,29168.0,20.379,17.1132,14292.3], [26259,"2021-07-06T22:40:00",9.16,29140.2,20.392,17.0903,14278.7], [26260,"2021-07-06T22:45:00",9.1,29055.9,20.404,17.0297,14237.4], [26261,"2021-07-06T22:50:00",9.03,29031.0,20.421,17.0063,14225.2], [26262,"2021-07-06T22:55:00",8.99,28879.4,20.435,16.9049,14150.9], [26263,"2021-07-06T23:00:00",9.02,29081.2,20.448,17.0366,14249.8], [26264,"2021-07-06T23:05:00",9.02,29046.2,20.467,17.0142,14232.6], [26265,"2021-07-06T23:10:00",8.95,29021.4,20.487,16.9909,14220.5], [26266,"2021-07-06T23:15:00",8.85,28989.4,20.504,16.9598,14204.8], [26267,"2021-07-06T23:20:00",8.83,28973.0,20.528,16.9471,14196.8], [26268,"2021-07-06T23:25:00",8.87,29123.3,20.548,17.0479,14270.4], [26269,"2021-07-06T23:30:00",8.73,28806.1,20.572,16.8298,14115.0], [26270,"2021-07-06T23:35:00",9.02,28752.0,20.593,16.8264,14088.5], [26271,"2021-07-06T23:40:00",9.15,28770.0,20.615,16.8521,14097.3], [26272,"2021-07-06T23:45:00",9.33,28764.7,20.639,16.8676,14094.7], [26273,"2021-07-06T23:50:00",9.41,28773.8,20.665,16.8825,14099.2], [26274,"2021-07-06T23:55:00",9.52,28690.7,20.691,16.841,14058.5], [26275,"2021-07-07T00:00:00",9.55,28667.9,20.72,16.829,14047.3], [26276,"2021-07-07T00:05:00",9.56,28636.9,20.744,16.8108,14032.1], [26277,"2021-07-07T00:10:00",9.59,28615.7,20.767,16.7996,14021.7], [26278,"2021-07-07T00:15:00",9.6,28590.8,20.795,16.7846,14009.5], [26279,"2021-07-07T00:20:00",9.55,28614.6,20.82,16.795,14021.1], [26280,"2021-07-07T00:25:00",9.48,28659.5,20.847,16.8166,14043.2], [26281,"2021-07-07T00:30:00",9.34,28788.7,20.868,16.8842,14106.5], [26282,"2021-07-07T00:35:00",9.19,28995.6,20.894,17.0003,14207.8], [26283,"2021-07-07T00:40:00",9.11,29027.7,20.92,17.0129,14223.6], [26284,"2021-07-07T00:45:00",9.08,29018.7,20.941,17.004,14219.1], [26285,"2021-07-07T00:50:00",9.01,28978.0,20.97,16.9704,14199.2], [26286,"2021-07-07T00:55:00",8.98,28970.6,20.999,16.9624,14195.6], [26287,"2021-07-07T01:00:00",8.94,28926.4,21.023,16.9291,14173.9], [26288,"2021-07-07T01:05:00",8.91,28868.9,21.048,16.889,14145.8], [26289,"2021-07-07T01:10:00",8.86,28892.5,21.075,16.8991,14157.3], [26290,"2021-07-07T01:15:00",8.81,28890.8,21.102,16.892,14156.5], [26291,"2021-07-07T01:20:00",8.79,28857.4,21.125,16.8686,14140.1], [26292,"2021-07-07T01:25:00",8.73,28891.5,21.154,16.8841,14156.8], [26293,"2021-07-07T01:30:00",8.72,28883.4,21.179,16.8778,14152.9], [26294,"2021-07-07T01:35:00",8.73,28872.9,21.204,16.8724,14147.7], [26295,"2021-07-07T01:40:00",8.75,28843.7,21.223,16.8553,14133.4], [26296,"2021-07-07T01:45:00",8.74,28854.3,21.247,16.8607,14138.6], [26297,"2021-07-07T01:50:00",8.76,28813.1,21.269,16.8374,14118.4], [26298,"2021-07-07T01:55:00",8.77,28807.1,21.289,16.8343,14115.5], [26299,"2021-07-07T02:00:00",8.77,28790.0,21.311,16.8234,14107.1], [26300,"2021-07-07T02:05:00",8.7,28820.6,21.336,16.8351,14122.1], [26301,"2021-07-07T02:10:00",8.63,28834.1,21.357,16.8358,14128.7], [26302,"2021-07-07T02:15:00",8.55,28921.8,21.38,16.883,14171.7], [26303,"2021-07-07T02:20:00",8.5,28988.5,21.4,16.9194,14204.4], [26304,"2021-07-07T02:25:00",8.46,29026.2,21.42,16.9387,14222.8], [26305,"2021-07-07T02:30:00",8.43,29050.3,21.436,16.951,14234.6], [26306,"2021-07-07T02:35:00",8.46,29056.0,21.449,16.9582,14237.4], [26307,"2021-07-07T02:40:00",8.52,29033.1,21.468,16.9506,14226.2], [26308,"2021-07-07T02:45:00",8.58,29011.6,21.488,16.9438,14215.7], [26309,"2021-07-07T02:50:00",8.64,28996.2,21.499,16.9401,14208.1], [26310,"2021-07-07T02:55:00",8.68,28977.2,21.51,16.9324,14198.8], [26311,"2021-07-07T03:00:00",8.69,28962.1,21.524,16.9246,14191.4], [26312,"2021-07-07T03:05:00",8.73,28927.3,21.532,16.9067,14174.4], [26313,"2021-07-07T03:10:00",8.75,28913.8,21.541,16.8997,14167.7], [26314,"2021-07-07T03:15:00",8.76,28886.0,21.552,16.8833,14154.2], [26315,"2021-07-07T03:20:00",8.78,28866.4,21.564,16.8732,14144.6], [26316,"2021-07-07T03:25:00",8.8,28825.2,21.566,16.8498,14124.4], [26317,"2021-07-07T03:30:00",8.83,28765.5,21.569,16.8148,14095.1], [26318,"2021-07-07T03:35:00",8.83,28749.9,21.578,16.8047,14087.5], [26319,"2021-07-07T03:40:00",8.83,28702.0,21.585,16.7738,14064.0], [26320,"2021-07-07T03:45:00",8.82,28660.1,21.589,16.7461,14043.5], [26321,"2021-07-07T03:50:00",8.8,28624.4,21.593,16.7216,14026.0], [26322,"2021-07-07T03:55:00",8.81,28551.2,21.593,16.6757,13990.1], [26323,"2021-07-07T04:00:00",8.81,28529.9,21.596,16.6627,13979.7], [26324,"2021-07-07T04:05:00",8.85,28475.9,21.589,16.6328,13953.2], [26325,"2021-07-07T04:10:00",8.89,28408.3,21.584,16.5939,13920.1], [26326,"2021-07-07T04:15:00",8.95,28351.8,21.574,16.5646,13892.4], [26327,"2021-07-07T04:20:00",9.01,28286.2,21.57,16.5287,13860.3], [26328,"2021-07-07T04:25:00",9.05,28252.1,21.563,16.511,13843.5], [26329,"2021-07-07T04:30:00",9.09,28213.5,21.552,16.491,13824.6], [26330,"2021-07-07T04:35:00",9.14,28169.1,21.535,16.468,13802.8], [26331,"2021-07-07T04:40:00",9.17,28128.9,21.513,16.4451,13783.1], [26332,"2021-07-07T04:45:00",9.2,28120.2,21.496,16.4426,13778.9], [26333,"2021-07-07T04:50:00",9.22,28099.4,21.483,16.4318,13768.7], [26334,"2021-07-07T04:55:00",9.25,28057.8,21.458,16.4082,13748.3], [26335,"2021-07-07T05:00:00",9.25,28037.0,21.439,16.3955,13738.1], [26336,"2021-07-07T05:05:00",9.26,28014.7,21.422,16.3819,13727.2], [26337,"2021-07-07T05:10:00",9.27,28005.8,21.393,16.3773,13722.8], [26338,"2021-07-07T05:15:00",9.27,28023.7,21.367,16.3885,13731.6], [26339,"2021-07-07T05:20:00",9.27,28005.8,21.341,16.3773,13722.8], [26340,"2021-07-07T05:25:00",9.27,27974.5,21.316,16.3573,13707.5], [26341,"2021-07-07T05:30:00",9.26,27952.2,21.289,16.3418,13696.6], [26342,"2021-07-07T05:35:00",9.25,27910.7,21.257,16.3146,13676.3], [26343,"2021-07-07T05:40:00",9.25,27925.5,21.231,16.3242,13683.5], [26344,"2021-07-07T05:45:00",9.24,27901.8,21.2,16.308,13671.9], [26345,"2021-07-07T05:50:00",9.21,27876.7,21.162,16.2893,13659.6], [26346,"2021-07-07T05:55:00",9.21,27882.5,21.134,16.2923,13662.4], [26347,"2021-07-07T06:00:00",9.17,27864.8,21.097,16.2774,13653.8], [26348,"2021-07-07T06:05:00",9.15,27867.7,21.067,16.2771,13655.2], [26349,"2021-07-07T06:10:00",9.13,27872.1,21.032,16.2774,13657.3], [26350,"2021-07-07T06:15:00",9.15,27897.1,20.993,16.2961,13669.6], [26351,"2021-07-07T06:20:00",9.18,27889.8,20.953,16.2943,13666.0], [26352,"2021-07-07T06:25:00",9.21,27895.8,20.92,16.3012,13669.0], [26353,"2021-07-07T06:30:00",9.26,27870.9,20.885,16.2901,13656.7], [26354,"2021-07-07T06:35:00",9.29,27820.9,20.847,16.2622,13632.2], [26355,"2021-07-07T06:40:00",9.34,27816.5,20.815,16.2637,13630.1], [26356,"2021-07-07T06:45:00",9.39,27801.9,20.77,16.2599,13622.9], [26357,"2021-07-07T06:50:00",9.45,27784.3,20.728,16.2545,13614.3], [26358,"2021-07-07T06:55:00",9.55,27732.9,20.692,16.2313,13589.1], [26359,"2021-07-07T07:00:00",9.64,27718.3,20.654,16.2311,13582.0], [26360,"2021-07-07T07:05:00",9.76,27660.9,20.616,16.2065,13553.8], [26361,"2021-07-07T07:10:00",9.68,27702.1,20.579,16.2245,13574.0], [26362,"2021-07-07T07:15:00",9.59,27759.5,20.551,16.2527,13602.2], [26363,"2021-07-07T07:20:00",9.49,27814.0,20.527,16.2775,13628.8], [26364,"2021-07-07T07:25:00",9.47,27846.5,20.494,16.2963,13644.8], [26365,"2021-07-07T07:30:00",9.49,27828.8,20.462,16.2871,13636.1], [26366,"2021-07-07T07:35:00",9.56,27820.1,20.44,16.2882,13631.9], [26367,"2021-07-07T07:40:00",9.59,27789.1,20.407,16.272,13616.7], [26368,"2021-07-07T07:45:00",9.68,27750.9,20.381,16.2557,13597.9], [26369,"2021-07-07T07:50:00",9.73,27734.7,20.358,16.2509,13590.0], [26370,"2021-07-07T07:55:00",9.8,27708.2,20.34,16.2407,13577.0], [26371,"2021-07-07T08:00:00",9.82,27675.7,20.316,16.2218,13561.1], [26372,"2021-07-07T08:05:00",9.87,27653.6,20.29,16.212,13550.3], [26373,"2021-07-07T08:10:00",9.92,27643.3,20.27,16.2102,13545.2], [26374,"2021-07-07T08:15:00",9.93,27628.5,20.246,16.2024,13538.0], [26375,"2021-07-07T08:20:00",9.91,27601.9,20.224,16.1829,13524.9], [26376,"2021-07-07T08:25:00",9.82,27609.3,20.195,16.1795,13528.5], [26377,"2021-07-07T08:30:00",9.79,27588.7,20.174,16.1632,13518.5], [26378,"2021-07-07T08:35:00",9.81,27568.1,20.156,16.1524,13508.4], [26379,"2021-07-07T08:40:00",9.86,27546.0,20.131,16.1426,13497.6], [26380,"2021-07-07T08:45:00",9.91,27519.5,20.108,16.1305,13484.6], [26381,"2021-07-07T08:50:00",9.95,27497.4,20.092,16.1207,13473.7], [26382,"2021-07-07T08:55:00",10.0,27494.4,20.071,16.1227,13472.2], [26383,"2021-07-07T09:00:00",10.05,27464.9,20.061,16.1089,13457.8], [26384,"2021-07-07T09:05:00",10.09,27461.8,20.046,16.1109,13456.3], [26385,"2021-07-07T09:10:00",10.13,27450.0,20.031,16.1064,13450.5], [26386,"2021-07-07T09:15:00",10.14,27457.3,20.019,16.1121,13454.1], [26387,"2021-07-07T09:20:00",10.14,27452.9,20.017,16.1098,13451.9], [26388,"2021-07-07T09:25:00",10.13,27463.2,20.01,16.1152,13457.0], [26389,"2021-07-07T09:30:00",10.13,27460.2,20.005,16.1137,13455.5], [26390,"2021-07-07T09:35:00",10.14,27454.3,20.0,16.1105,13452.6], [26391,"2021-07-07T09:40:00",10.16,27441.1,19.99,16.1035,13446.1], [26392,"2021-07-07T09:45:00",10.17,27430.8,19.982,16.0981,13441.1], [26393,"2021-07-07T09:50:00",10.18,27421.9,19.984,16.0934,13436.7], [26394,"2021-07-07T09:55:00",10.2,27401.3,19.982,16.0825,13426.6], [26395,"2021-07-07T10:00:00",10.23,27364.5,19.975,16.0612,13408.6], [26396,"2021-07-07T10:05:00",10.27,27330.7,19.971,16.0433,13392.0], [26397,"2021-07-07T10:10:00",10.3,27308.6,19.974,16.0316,13381.2], [26398,"2021-07-07T10:15:00",10.32,27290.9,19.98,16.0222,13372.6], [26399,"2021-07-07T10:20:00",10.34,27274.8,19.979,16.0137,13364.6], [26400,"2021-07-07T10:25:00",10.34,27270.3,19.987,16.0113,13362.5], [26401,"2021-07-07T10:30:00",10.36,27235.2,19.987,15.9909,13345.2], [26402,"2021-07-07T10:35:00",10.38,27240.9,19.99,15.9957,13348.1], [26403,"2021-07-07T10:40:00",10.39,27226.2,20.001,15.9879,13340.9], [26404,"2021-07-07T10:45:00",10.42,27207.1,20.01,15.9778,13331.5], [26405,"2021-07-07T10:50:00",10.43,27212.9,20.009,15.9825,13334.3], [26406,"2021-07-07T10:55:00",10.46,27173.3,20.021,15.9598,13314.9], [26407,"2021-07-07T11:00:00",10.5,27143.9,20.032,15.9442,13300.5], [26408,"2021-07-07T11:05:00",10.52,27137.9,20.047,15.9427,13297.6], [26409,"2021-07-07T11:10:00",10.52,27121.9,20.062,15.9324,13289.7], [26410,"2021-07-07T11:15:00",10.54,27107.2,20.08,15.9246,13282.5], [26411,"2021-07-07T11:20:00",10.54,27078.3,20.107,15.9058,13268.4], [26412,"2021-07-07T11:25:00",10.43,27201.2,20.137,15.9746,13328.6], [26413,"2021-07-07T11:30:00",10.43,27193.9,20.158,15.9707,13325.0], [26414,"2021-07-07T11:35:00",10.39,27232.1,20.185,15.991,13343.7], [26415,"2021-07-07T11:40:00",10.35,27260.0,20.215,16.0058,13357.4], [26416,"2021-07-07T11:45:00",10.36,27251.2,20.244,16.0011,13353.1], [26417,"2021-07-07T11:50:00",10.44,27173.5,20.266,15.9581,13315.0], [26418,"2021-07-07T11:55:00",10.5,27072.8,20.295,15.8994,13265.7], [26419,"2021-07-07T12:00:00",10.5,27064.3,20.329,15.8931,13261.5], [26420,"2021-07-07T12:05:00",10.46,27144.3,20.364,15.9409,13300.7], [26421,"2021-07-07T12:10:00",10.55,27016.0,20.397,15.8674,13237.8], [26422,"2021-07-07T12:15:00",10.52,27090.0,20.433,15.912,13274.1], [26423,"2021-07-07T12:20:00",10.6,26995.2,20.468,15.8581,13227.7], [26424,"2021-07-07T12:25:00",10.58,27011.3,20.502,15.8667,13235.5], [26425,"2021-07-07T12:30:00",10.61,26926.1,20.542,15.8145,13193.8], [26426,"2021-07-07T12:35:00",10.66,26833.7,20.585,15.7601,13148.5], [26427,"2021-07-07T12:40:00",10.65,26891.1,20.624,15.7958,13176.6], [26428,"2021-07-07T12:45:00",10.65,26905.4,20.66,15.8051,13183.6], [26429,"2021-07-07T12:50:00",10.63,26717.8,20.702,15.6834,13091.7], [26430,"2021-07-07T12:55:00",10.68,26647.6,20.739,15.6427,13057.3], [26431,"2021-07-07T13:00:00",10.7,26664.1,20.777,15.6548,13065.4], [26432,"2021-07-07T13:05:00",10.66,26759.8,20.816,15.7124,13112.3], [26433,"2021-07-07T13:10:00",10.66,26835.1,20.848,15.7609,13149.2], [26434,"2021-07-07T13:15:00",10.66,26822.3,20.882,15.7524,13142.9], [26435,"2021-07-07T13:20:00",10.62,26895.7,20.92,15.7965,13178.9], [26436,"2021-07-07T13:25:00",10.63,26778.7,20.958,15.7224,13121.5], [26437,"2021-07-07T13:30:00",10.7,26723.4,20.99,15.693,13094.5], [26438,"2021-07-07T13:35:00",10.62,26678.5,21.026,15.6574,13072.4], [26439,"2021-07-07T13:40:00",10.72,26679.3,21.054,15.6661,13072.8], [26440,"2021-07-07T13:45:00",10.66,26761.2,21.09,15.7131,13113.0], [26441,"2021-07-07T13:50:00",10.68,26434.0,21.125,15.5059,12952.7], [26442,"2021-07-07T13:55:00",10.69,26671.4,21.16,15.6586,13069.0], [26443,"2021-07-07T14:00:00",10.66,26776.8,21.19,15.7231,13120.7], [26444,"2021-07-07T14:05:00",10.65,26533.4,21.221,15.567,13001.4], [26445,"2021-07-07T14:10:00",10.65,26486.1,21.257,15.5369,12978.2], [26446,"2021-07-07T14:15:00",10.65,26627.3,21.286,15.6268,13047.4], [26447,"2021-07-07T14:20:00",10.65,26561.3,21.316,15.5851,13015.0], [26448,"2021-07-07T14:25:00",10.58,26711.8,21.346,15.6751,13088.8], [26449,"2021-07-07T14:30:00",10.61,26701.2,21.371,15.6711,13083.6], [26450,"2021-07-07T14:35:00",10.62,26744.9,21.395,15.6994,13105.0], [26451,"2021-07-07T14:40:00",10.58,26791.0,21.425,15.7256,13127.6], [26452,"2021-07-07T14:45:00",10.68,26467.4,21.452,15.5269,12969.0], [26453,"2021-07-07T14:50:00",10.67,26394.1,21.465,15.4797,12933.1], [26454,"2021-07-07T14:55:00",10.58,26805.2,21.485,15.7348,13134.5], [26455,"2021-07-07T15:00:00",10.62,26513.4,21.508,15.5514,12991.6], [26456,"2021-07-07T15:05:00",10.65,26813.9,21.525,15.7461,13138.8], [26457,"2021-07-07T15:10:00",10.45,26834.6,21.545,15.742,13148.9], [26458,"2021-07-07T15:15:00",10.45,27087.9,21.565,15.9038,13273.1], [26459,"2021-07-07T15:20:00",10.43,27018.9,21.583,15.8585,13239.3], [26460,"2021-07-07T15:25:00",10.38,27139.2,21.595,15.931,13298.2], [26461,"2021-07-07T15:30:00",10.58,26697.7,21.6,15.6659,13081.9], [26462,"2021-07-07T15:35:00",10.45,27067.6,21.618,15.8913,13263.1], [26463,"2021-07-07T15:40:00",10.45,27056.2,21.628,15.8835,13257.5], [26464,"2021-07-07T15:45:00",10.48,26963.7,21.635,15.8275,13212.2], [26465,"2021-07-07T15:50:00",10.5,26953.5,21.646,15.8221,13207.2], [26466,"2021-07-07T15:55:00",10.49,26970.7,21.656,15.8329,13215.7], [26467,"2021-07-07T16:00:00",10.51,26926.1,21.658,15.8058,13193.8], [26468,"2021-07-07T16:05:00",10.52,26868.8,21.657,15.7703,13165.7], [26469,"2021-07-07T16:10:00",10.53,26913.0,21.656,15.7988,13187.4], [26470,"2021-07-07T16:15:00",10.47,26976.9,21.656,15.8345,13218.7], [26471,"2021-07-07T16:20:00",10.48,26998.2,21.656,15.8492,13229.1], [26472,"2021-07-07T16:25:00",10.53,26796.1,21.649,15.7249,13130.1], [26473,"2021-07-07T16:30:00",10.53,26863.0,21.647,15.7672,13162.9], [26474,"2021-07-07T16:35:00",10.51,26940.4,21.637,15.8151,13200.8], [26475,"2021-07-07T16:40:00",10.52,26934.6,21.622,15.812,13197.9], [26476,"2021-07-07T16:45:00",10.52,26914.4,21.608,15.7996,13188.1], [26477,"2021-07-07T16:50:00",10.54,26777.6,21.594,15.7134,13121.0], [26478,"2021-07-07T16:55:00",10.54,26790.3,21.581,15.7218,13127.3], [26479,"2021-07-07T17:00:00",10.53,26827.3,21.57,15.7449,13145.4], [26480,"2021-07-07T17:05:00",10.53,26816.1,21.557,15.7372,13139.9], [26481,"2021-07-07T17:10:00",10.55,26725.2,21.538,15.6805,13095.3], [26482,"2021-07-07T17:15:00",10.56,26682.6,21.522,15.6546,13074.5], [26483,"2021-07-07T17:20:00",10.57,26644.5,21.501,15.631,13055.8], [26484,"2021-07-07T17:25:00",10.56,26804.1,21.48,15.7325,13134.0], [26485,"2021-07-07T17:30:00",10.57,26751.5,21.457,15.6995,13108.2], [26486,"2021-07-07T17:35:00",10.58,26666.7,21.433,15.6461,13066.7], [26487,"2021-07-07T17:40:00",10.59,26628.6,21.409,15.6225,13048.0], [26488,"2021-07-07T17:45:00",10.6,26636.8,21.38,15.6286,13052.0], [26489,"2021-07-07T17:50:00",10.61,26629.6,21.348,15.6247,13048.5], [26490,"2021-07-07T17:55:00",10.62,26619.5,21.319,15.6193,13043.6], [26491,"2021-07-07T18:00:00",10.6,26450.0,21.286,15.5095,12960.5], [26492,"2021-07-07T18:05:00",10.72,26204.6,21.244,15.3628,12840.2], [26493,"2021-07-07T18:10:00",10.64,26331.8,21.212,15.437,12902.6], [26494,"2021-07-07T18:15:00",10.72,26222.4,21.174,15.374,12849.0], [26495,"2021-07-07T18:20:00",10.68,26297.5,21.132,15.4187,12885.8], [26496,"2021-07-07T18:25:00",10.66,26390.4,21.097,15.4762,12931.3], [26497,"2021-07-07T18:30:00",10.67,26291.0,21.061,15.4137,12882.6], [26498,"2021-07-07T18:35:00",10.81,26014.3,21.023,15.2489,12747.0], [26499,"2021-07-07T18:40:00",10.87,26044.5,20.977,15.2728,12761.8], [26500,"2021-07-07T18:45:00",10.94,25984.9,20.933,15.241,12732.6], [26501,"2021-07-07T18:50:00",10.78,26249.1,20.897,15.3962,12862.1], [26502,"2021-07-07T18:55:00",10.86,26217.8,20.854,15.3827,12846.7], [26503,"2021-07-07T19:00:00",10.76,26430.3,20.811,15.5105,12950.9], [26504,"2021-07-07T19:05:00",11.06,25877.9,20.764,15.1823,12680.2], [26505,"2021-07-07T19:10:00",11.24,25556.4,20.721,14.9905,12522.7], [26506,"2021-07-07T19:15:00",11.12,25747.1,20.677,15.1032,12616.1], [26507,"2021-07-07T19:20:00",11.08,25703.7,20.637,15.0724,12594.8], [26508,"2021-07-07T19:25:00",11.15,25409.3,20.596,14.8895,12450.6], [26509,"2021-07-07T19:30:00",11.17,25232.4,20.556,14.7789,12363.9], [26510,"2021-07-07T19:35:00",11.25,25063.7,20.517,14.6771,12281.2], [26511,"2021-07-07T19:40:00",11.22,25327.9,20.48,14.843,12410.7], [26512,"2021-07-07T19:45:00",11.24,25154.5,20.444,14.7343,12325.7], [26513,"2021-07-07T19:50:00",11.13,25247.4,20.414,14.7855,12371.2], [26514,"2021-07-07T19:55:00",11.11,25265.4,20.383,14.7951,12380.1], [26515,"2021-07-07T20:00:00",11.13,25380.5,20.352,14.8698,12436.4], [26516,"2021-07-07T20:05:00",11.1,25454.3,20.322,14.9151,12472.6], [26517,"2021-07-07T20:10:00",11.09,25653.0,20.296,15.0408,12570.0], [26518,"2021-07-07T20:15:00",11.13,25223.4,20.267,14.7698,12359.5], [26519,"2021-07-07T20:20:00",11.15,25050.4,20.24,14.6615,12274.7], [26520,"2021-07-07T20:25:00",11.2,25018.8,20.213,14.6446,12259.2], [26521,"2021-07-07T20:30:00",11.21,24953.9,20.185,14.6043,12227.4], [26522,"2021-07-07T20:35:00",11.2,24905.6,20.154,14.5728,12203.8], [26523,"2021-07-07T20:40:00",11.16,24909.6,20.13,14.5722,12205.7], [26524,"2021-07-07T20:45:00",11.13,25014.2,20.099,14.6365,12257.0], [26525,"2021-07-07T20:50:00",11.14,25046.2,20.072,14.6579,12272.6], [26526,"2021-07-07T20:55:00",11.16,24905.5,20.046,14.57,12203.7], [26527,"2021-07-07T21:00:00",11.17,25050.6,20.023,14.6631,12274.8], [26528,"2021-07-07T21:05:00",11.14,24857.5,19.999,14.5374,12180.2], [26529,"2021-07-07T21:10:00",11.16,24824.8,19.979,14.5185,12164.2], [26530,"2021-07-07T21:15:00",11.18,24922.1,19.961,14.5817,12211.8], [26531,"2021-07-07T21:20:00",11.19,24801.6,19.944,14.5061,12152.8], [26532,"2021-07-07T21:25:00",11.23,24748.6,19.921,14.475,12126.8], [26533,"2021-07-07T21:30:00",11.22,24905.7,19.902,14.5743,12203.8], [26534,"2021-07-07T21:35:00",11.21,24777.1,19.886,14.4916,12140.8], [26535,"2021-07-07T21:40:00",11.19,24775.8,19.871,14.4895,12140.1], [26536,"2021-07-07T21:45:00",11.19,24736.4,19.854,14.4644,12120.8], [26537,"2021-07-07T21:50:00",11.23,24732.3,19.837,14.4649,12118.8], [26538,"2021-07-07T21:55:00",11.26,24722.7,19.822,14.4612,12114.1], [26539,"2021-07-07T22:00:00",11.25,24718.7,19.809,14.4576,12112.2], [26540,"2021-07-07T22:05:00",11.24,24754.0,19.795,14.4793,12129.5], [26541,"2021-07-07T22:10:00",11.28,24830.4,19.782,14.5312,12166.9], [26542,"2021-07-07T22:15:00",11.24,24797.6,19.77,14.5067,12150.8], [26543,"2021-07-07T22:20:00",11.31,24729.4,19.758,14.4689,12117.4], [26544,"2021-07-07T22:25:00",11.27,24934.8,19.755,14.5969,12218.1], [26545,"2021-07-07T22:30:00",11.3,24763.5,19.749,14.4899,12134.1], [26546,"2021-07-07T22:35:00",11.28,24885.3,19.744,14.5662,12193.8], [26547,"2021-07-07T22:40:00",11.28,25040.2,19.739,14.6647,12269.7], [26548,"2021-07-07T22:45:00",11.35,25226.3,19.738,14.7887,12360.9], [26549,"2021-07-07T22:50:00",11.47,25079.7,19.74,14.7042,12289.0], [26550,"2021-07-07T22:55:00",11.49,25051.8,19.741,14.6878,12275.4], [26551,"2021-07-07T23:00:00",11.54,25060.6,19.746,14.6968,12279.7], [26552,"2021-07-07T23:05:00",11.59,24967.2,19.755,14.6409,12233.9], [26553,"2021-07-07T23:10:00",11.62,24847.8,19.763,14.5668,12175.4], [26554,"2021-07-07T23:15:00",11.6,24893.4,19.774,14.5942,12197.8], [26555,"2021-07-07T23:20:00",11.54,24737.5,19.788,14.491,12121.4], [26556,"2021-07-07T23:25:00",11.51,24897.2,19.803,14.5907,12199.6], [26557,"2021-07-07T23:30:00",11.49,24832.2,19.82,14.5474,12167.8], [26558,"2021-07-07T23:35:00",11.48,24841.8,19.839,14.5526,12172.5], [26559,"2021-07-07T23:40:00",11.46,24898.3,19.86,14.5871,12200.2], [26560,"2021-07-07T23:45:00",11.48,24758.0,19.882,14.4993,12131.4], [26561,"2021-07-07T23:50:00",11.46,24828.0,19.908,14.5424,12165.7], [26562,"2021-07-07T23:55:00",11.49,24778.6,19.935,14.5131,12141.5], [26563,"2021-07-08T00:00:00",11.51,24817.1,19.958,14.5393,12160.4], [26564,"2021-07-08T00:05:00",11.53,24771.7,19.986,14.5121,12138.2], [26565,"2021-07-08T00:10:00",11.55,24828.2,20.015,14.5494,12165.8], [26566,"2021-07-08T00:15:00",11.62,24846.4,20.045,14.566,12174.7], [26567,"2021-07-08T00:20:00",11.65,24867.3,20.076,14.5814,12185.0], [26568,"2021-07-08T00:25:00",11.71,24990.6,20.105,14.6645,12245.4], [26569,"2021-07-08T00:30:00",11.7,25041.1,20.134,14.696,12270.1], [26570,"2021-07-08T00:35:00",11.76,24993.8,20.167,14.6704,12247.0], [26571,"2021-07-08T00:40:00",11.76,25009.3,20.198,14.6802,12254.6], [26572,"2021-07-08T00:45:00",11.76,24998.0,20.234,14.6727,12249.0], [26573,"2021-07-08T00:50:00",11.75,24975.5,20.267,14.6577,12238.0], [26574,"2021-07-08T00:55:00",11.75,24905.4,20.301,14.613,12203.7], [26575,"2021-07-08T01:00:00",11.76,24930.6,20.331,14.6294,12216.0], [26576,"2021-07-08T01:05:00",11.75,24948.8,20.365,14.6405,12224.9], [26577,"2021-07-08T01:10:00",11.74,24898.4,20.401,14.6078,12200.2], [26578,"2021-07-08T01:15:00",11.75,24947.4,20.438,14.6398,12224.2], [26579,"2021-07-08T01:20:00",11.77,24918.2,20.472,14.6226,12209.9], [26580,"2021-07-08T01:25:00",11.52,25102.7,20.51,14.7221,12300.3], [26581,"2021-07-08T01:30:00",11.56,25059.4,20.548,14.6974,12279.1], [26582,"2021-07-08T01:35:00",11.13,25463.4,20.591,14.9229,12477.1], [26583,"2021-07-08T01:40:00",10.99,25340.0,20.628,14.8334,12416.6], [26584,"2021-07-08T01:45:00",11.36,25080.0,20.66,14.6958,12289.2], [26585,"2021-07-08T01:50:00",11.17,25134.2,20.699,14.7162,12315.7], [26586,"2021-07-08T01:55:00",11.16,25099.2,20.731,14.6932,12298.6], [26587,"2021-07-08T02:00:00",11.35,25070.1,20.764,14.689,12284.4], [26588,"2021-07-08T02:05:00",11.45,25016.4,20.794,14.6616,12258.0], [26589,"2021-07-08T02:10:00",11.33,25044.8,20.827,14.6712,12272.0], [26590,"2021-07-08T02:15:00",11.53,24982.2,20.854,14.646,12241.3], [26591,"2021-07-08T02:20:00",11.51,24996.0,20.887,14.6534,12248.0], [26592,"2021-07-08T02:25:00",11.57,25023.0,20.91,14.675,12261.3], [26593,"2021-07-08T02:30:00",11.62,25026.3,20.937,14.6809,12262.9], [26594,"2021-07-08T02:35:00",11.56,25032.7,20.967,14.6802,12266.0], [26595,"2021-07-08T02:40:00",11.59,25062.6,20.989,14.7019,12280.7], [26596,"2021-07-08T02:45:00",11.6,25102.1,21.02,14.7274,12300.0], [26597,"2021-07-08T02:50:00",11.5,25091.2,21.055,14.713,12294.7], [26598,"2021-07-08T02:55:00",11.4,25094.4,21.081,14.7077,12296.2], [26599,"2021-07-08T03:00:00",11.38,25034.1,21.112,14.6682,12266.7], [26600,"2021-07-08T03:05:00",11.31,25174.9,21.138,14.7523,12335.7], [26601,"2021-07-08T03:10:00",11.15,25232.2,21.164,14.7772,12363.8], [26602,"2021-07-08T03:15:00",11.41,25126.8,21.19,14.7293,12312.1], [26603,"2021-07-08T03:20:00",11.45,25110.4,21.208,14.7219,12304.1], [26604,"2021-07-08T03:25:00",11.46,25130.2,21.227,14.7354,12313.8], [26605,"2021-07-08T03:30:00",11.44,25163.8,21.253,14.7549,12330.3], [26606,"2021-07-08T03:35:00",11.49,25167.3,21.269,14.761,12332.0], [26607,"2021-07-08T03:40:00",11.5,25142.0,21.289,14.746,12319.6], [26608,"2021-07-08T03:45:00",11.64,25128.1,21.305,14.7469,12312.8], [26609,"2021-07-08T03:50:00",11.67,25121.3,21.313,14.7447,12309.5], [26610,"2021-07-08T03:55:00",11.55,25207.8,21.338,14.7913,12351.8], [26611,"2021-07-08T04:00:00",11.6,25217.0,21.351,14.8006,12356.3], [26612,"2021-07-08T04:05:00",11.61,25205.8,21.366,14.7945,12350.9], [26613,"2021-07-08T04:10:00",11.62,25226.0,21.379,14.8082,12360.7], [26614,"2021-07-08T04:15:00",11.62,25197.4,21.384,14.79,12346.7], [26615,"2021-07-08T04:20:00",11.63,25177.6,21.396,14.7779,12337.0], [26616,"2021-07-08T04:25:00",11.63,25208.9,21.403,14.7976,12352.4], [26617,"2021-07-08T04:30:00",11.6,25201.4,21.411,14.7907,12348.7], [26618,"2021-07-08T04:35:00",11.62,25200.2,21.414,14.7915,12348.1], [26619,"2021-07-08T04:40:00",11.61,25191.6,21.424,14.7854,12343.9], [26620,"2021-07-08T04:45:00",11.64,25173.4,21.419,14.7756,12335.0], [26621,"2021-07-08T04:50:00",11.63,25149.2,21.415,14.7598,12323.1], [26622,"2021-07-08T04:55:00",11.65,25102.8,21.415,14.7319,12300.4], [26623,"2021-07-08T05:00:00",11.56,25246.3,21.412,14.8164,12370.7], [26624,"2021-07-08T05:05:00",11.64,25172.0,21.409,14.7749,12334.3], [26625,"2021-07-08T05:10:00",11.63,25137.8,21.403,14.7522,12317.5], [26626,"2021-07-08T05:15:00",11.59,25175.7,21.401,14.774,12336.1], [26627,"2021-07-08T05:20:00",11.62,25173.2,21.388,14.7741,12334.9], [26628,"2021-07-08T05:25:00",11.64,25125.3,21.377,14.7454,12311.4], [26629,"2021-07-08T05:30:00",11.61,25222.9,21.365,14.8052,12359.2], [26630,"2021-07-08T05:35:00",11.56,25253.6,21.35,14.8217,12374.3], [26631,"2021-07-08T05:40:00",11.59,25209.7,21.334,14.7952,12352.8], [26632,"2021-07-08T05:45:00",11.55,25210.6,21.313,14.7929,12353.2], [26633,"2021-07-08T05:50:00",11.58,25168.5,21.291,14.7687,12332.6], [26634,"2021-07-08T05:55:00",11.58,25157.1,21.269,14.7612,12327.0], [26635,"2021-07-08T06:00:00",11.6,25112.1,21.244,14.7341,12304.9], [26636,"2021-07-08T06:05:00",11.56,25156.9,21.216,14.7597,12326.9], [26637,"2021-07-08T06:10:00",11.55,25209.2,21.188,14.7921,12352.5], [26638,"2021-07-08T06:15:00",11.53,25165.0,21.161,14.7626,12330.8], [26639,"2021-07-08T06:20:00",11.56,25100.3,21.13,14.7236,12299.1], [26640,"2021-07-08T06:25:00",11.54,25158.0,21.101,14.7589,12327.4], [26641,"2021-07-08T06:30:00",11.56,25144.1,21.065,14.7514,12320.6], [26642,"2021-07-08T06:35:00",11.55,25093.2,21.036,14.7183,12295.6], [26643,"2021-07-08T06:40:00",11.6,25075.3,20.996,14.7101,12286.9], [26644,"2021-07-08T06:45:00",11.56,25101.7,20.958,14.7243,12299.8], [26645,"2021-07-08T06:50:00",11.59,25080.8,20.924,14.7131,12289.6], [26646,"2021-07-08T06:55:00",11.57,25106.1,20.885,14.7281,12302.0], [26647,"2021-07-08T07:00:00",11.55,25163.8,20.852,14.7635,12330.3], [26648,"2021-07-08T07:05:00",11.55,25205.0,20.809,14.7899,12350.5], [26649,"2021-07-08T07:10:00",11.53,25225.9,20.769,14.8012,12360.7], [26650,"2021-07-08T07:15:00",11.56,25186.6,20.73,14.7786,12341.4], [26651,"2021-07-08T07:20:00",11.59,25147.3,20.691,14.756,12322.2], [26652,"2021-07-08T07:25:00",11.61,25091.0,20.651,14.7214,12294.6], [26653,"2021-07-08T07:30:00",11.58,25141.5,20.611,14.7515,12319.4], [26654,"2021-07-08T07:35:00",11.59,25107.7,20.576,14.7304,12302.8], [26655,"2021-07-08T07:40:00",11.62,25026.3,20.538,14.681,12262.9], [26656,"2021-07-08T07:45:00",11.61,25081.0,20.5,14.7147,12289.7], [26657,"2021-07-08T07:50:00",11.62,25043.2,20.464,14.6914,12271.1], [26658,"2021-07-08T07:55:00",11.62,25068.5,20.43,14.7079,12283.6], [26659,"2021-07-08T08:00:00",11.6,25072.5,20.398,14.7087,12285.5], [26660,"2021-07-08T08:05:00",11.59,24886.4,20.366,14.5889,12194.4], [26661,"2021-07-08T08:10:00",11.56,24943.3,20.338,14.6237,12222.2], [26662,"2021-07-08T08:15:00",11.56,24972.6,20.313,14.6423,12236.6], [26663,"2021-07-08T08:20:00",11.54,24877.9,20.285,14.5802,12190.2], [26664,"2021-07-08T08:25:00",11.54,24894.5,20.257,14.5906,12198.3], [26665,"2021-07-08T08:30:00",11.57,24898.9,20.229,14.5957,12200.4], [26666,"2021-07-08T08:35:00",11.54,24781.4,20.202,14.5187,12142.9], [26667,"2021-07-08T08:40:00",11.57,24926.7,20.177,14.6134,12214.1], [26668,"2021-07-08T08:45:00",11.52,24810.2,20.152,14.5356,12157.0], [26669,"2021-07-08T08:50:00",11.51,24677.4,20.126,14.4505,12091.9], [26670,"2021-07-08T08:55:00",11.5,24590.6,20.103,14.3944,12049.4], [26671,"2021-07-08T09:00:00",11.5,24602.8,20.075,14.4023,12055.4], [26672,"2021-07-08T09:05:00",11.53,24638.0,20.048,14.4266,12072.6], [26673,"2021-07-08T09:10:00",11.51,24574.4,20.024,14.3844,12041.5], [26674,"2021-07-08T09:15:00",11.49,24611.0,20.001,14.4067,12059.4], [26675,"2021-07-08T09:20:00",11.5,24687.0,19.977,14.4557,12096.6], [26676,"2021-07-08T09:25:00",11.5,24646.2,19.956,14.4297,12076.6], [26677,"2021-07-08T09:30:00",11.5,24684.2,19.937,14.4542,12095.3], [26678,"2021-07-08T09:35:00",11.49,24666.6,19.923,14.442,12086.6], [26679,"2021-07-08T09:40:00",11.51,24774.5,19.908,14.5122,12139.5], [26680,"2021-07-08T09:45:00",11.49,24693.8,19.891,14.4593,12100.0], [26681,"2021-07-08T09:50:00",11.4,24262.7,19.877,14.1786,11888.7], [26682,"2021-07-08T09:55:00",11.17,24026.1,19.87,14.0118,11772.8], [26683,"2021-07-08T10:00:00",11.03,23345.6,19.863,13.5709,11439.3], [26684,"2021-07-08T10:05:00",11.04,24003.6,19.852,13.9882,11761.8], [26685,"2021-07-08T10:10:00",11.1,23517.4,19.843,13.6842,11523.5], [26686,"2021-07-08T10:15:00",11.03,23873.8,19.835,13.905,11698.2], [26687,"2021-07-08T10:20:00",11.08,23935.4,19.826,13.948,11728.3], [26688,"2021-07-08T10:25:00",11.12,23947.1,19.818,13.9581,11734.1], [26689,"2021-07-08T10:30:00",11.06,23878.1,19.813,13.9098,11700.2], [26690,"2021-07-08T10:35:00",11.1,24013.7,19.803,13.9987,11766.7], [26691,"2021-07-08T10:40:00",11.18,24275.1,19.794,14.1707,11894.8], [26692,"2021-07-08T10:45:00",11.13,24380.6,19.791,14.2337,11946.5], [26693,"2021-07-08T10:50:00",11.21,24588.1,19.784,14.3714,12048.2], [26694,"2021-07-08T10:55:00",11.2,24340.2,19.782,14.2135,11926.7], [26695,"2021-07-08T11:00:00",11.19,24286.8,19.777,14.1783,11900.5], [26696,"2021-07-08T11:05:00",11.19,24077.0,19.775,14.0454,11797.7], [26697,"2021-07-08T11:10:00",11.24,24417.5,19.779,14.2654,11964.6], [26698,"2021-07-08T11:15:00",11.26,24335.5,19.781,14.2149,11924.4], [26699,"2021-07-08T11:20:00",11.26,24507.6,19.785,14.3243,12008.7], [26700,"2021-07-08T11:25:00",11.31,24392.9,19.79,14.2549,11952.5], [26701,"2021-07-08T11:30:00",11.26,24233.5,19.802,14.1498,11874.4], [26702,"2021-07-08T11:35:00",11.2,24021.8,19.813,14.0108,11770.7], [26703,"2021-07-08T11:40:00",11.18,24068.1,19.829,14.0394,11793.4], [26704,"2021-07-08T11:45:00",11.19,23946.6,19.842,13.963,11733.8], [26705,"2021-07-08T11:50:00",11.19,23875.9,19.861,13.9176,11699.2], [26706,"2021-07-08T11:55:00",11.14,23806.7,19.885,13.8706,11665.3], [26707,"2021-07-08T12:00:00",11.17,24118.5,19.906,14.0702,11818.1], [26708,"2021-07-08T12:05:00",11.3,24699.6,19.927,14.4488,12102.8], [26709,"2021-07-08T12:10:00",11.43,24988.4,19.951,14.6424,12244.3], [26710,"2021-07-08T12:15:00",11.38,24774.4,19.981,14.5026,12139.4], [26711,"2021-07-08T12:20:00",11.42,24844.4,20.01,14.5498,12173.7], [26712,"2021-07-08T12:25:00",11.38,24844.3,20.041,14.547,12173.7], [26713,"2021-07-08T12:30:00",11.39,24877.4,20.074,14.5689,12189.9], [26714,"2021-07-08T12:35:00",11.39,24687.2,20.109,14.4476,12096.7], [26715,"2021-07-08T12:40:00",11.39,24821.0,20.145,14.5331,12162.3], [26716,"2021-07-08T12:45:00",11.39,24837.4,20.181,14.5433,12170.3], [26717,"2021-07-08T12:50:00",11.37,24767.5,20.22,14.4975,12136.1], [26718,"2021-07-08T12:55:00",11.34,24801.7,20.261,14.5172,12152.8], [26719,"2021-07-08T13:00:00",11.28,24782.6,20.302,14.5,12143.5], [26720,"2021-07-08T13:05:00",11.2,24786.7,20.344,14.4967,12145.5], [26721,"2021-07-08T13:10:00",11.01,24544.3,20.393,14.3289,12026.7], [26722,"2021-07-08T13:15:00",10.89,24769.5,20.438,14.4625,12137.1], [26723,"2021-07-08T13:20:00",10.83,24734.8,20.48,14.4357,12120.1], [26724,"2021-07-08T13:25:00",10.59,24965.7,20.526,14.5636,12233.2], [26725,"2021-07-08T13:30:00",10.51,24847.2,20.571,14.4824,12175.1], [26726,"2021-07-08T13:35:00",10.62,24205.2,20.612,14.0843,11860.6], [26727,"2021-07-08T13:40:00",10.59,23876.6,20.655,13.874,11699.5], [26728,"2021-07-08T13:45:00",10.56,23947.0,20.695,13.9164,11734.0], [26729,"2021-07-08T13:50:00",10.63,23635.5,20.735,13.7252,11581.4], [26730,"2021-07-08T13:55:00",10.65,23993.2,20.775,13.9525,11756.7], [26731,"2021-07-08T14:00:00",10.59,23486.2,20.816,13.6277,11508.2], [26732,"2021-07-08T14:05:00",10.51,23527.7,20.857,13.6482,11528.6], [26733,"2021-07-08T14:10:00",10.49,23577.8,20.898,13.6784,11553.1], [26734,"2021-07-08T14:15:00",10.45,23597.7,20.937,13.6875,11562.9], [26735,"2021-07-08T14:20:00",10.41,23634.0,20.979,13.7078,11580.7], [26736,"2021-07-08T14:25:00",10.47,23379.2,21.022,13.5515,11455.8], [26737,"2021-07-08T14:30:00",10.43,23598.4,21.06,13.6866,11563.2], [26738,"2021-07-08T14:35:00",10.37,23899.4,21.104,13.8716,11710.7], [26739,"2021-07-08T14:40:00",10.41,24089.8,21.144,13.9954,11804.0], [26740,"2021-07-08T14:45:00",10.42,24349.8,21.177,14.1604,11931.4], [26741,"2021-07-08T14:50:00",10.34,24384.7,21.214,14.1759,11948.5], [26742,"2021-07-08T14:55:00",10.15,24344.8,21.252,14.1358,11928.9], [26743,"2021-07-08T15:00:00",10.02,24407.3,21.287,14.1643,11959.6], [26744,"2021-07-08T15:05:00",9.93,24810.6,21.323,14.4116,12157.2], [26745,"2021-07-08T15:10:00",8.8,25856.7,21.373,14.9688,12669.8], [26746,"2021-07-08T15:15:00",8.42,26565.2,21.415,15.3772,13017.0], [26747,"2021-07-08T15:20:00",8.26,26874.6,21.444,15.5555,13168.5], [26748,"2021-07-08T15:25:00",8.15,27103.1,21.474,15.6876,13280.5], [26749,"2021-07-08T15:30:00",8.13,27152.3,21.502,15.7162,13304.6], [26750,"2021-07-08T15:35:00",8.2,27018.3,21.523,15.6391,13239.0], [26751,"2021-07-08T15:40:00",8.13,27138.9,21.549,15.7075,13298.1], [26752,"2021-07-08T15:45:00",8.1,27212.9,21.573,15.7505,13334.3], [26753,"2021-07-08T15:50:00",8.09,27217.1,21.595,15.7526,13336.4], [26754,"2021-07-08T15:55:00",8.1,27225.0,21.616,15.7584,13340.3], [26755,"2021-07-08T16:00:00",8.09,27251.2,21.633,15.7735,13353.1], [26756,"2021-07-08T16:05:00",8.07,27296.5,21.655,15.8002,13375.3], [26757,"2021-07-08T16:10:00",8.04,27356.1,21.673,15.834,13404.5], [26758,"2021-07-08T16:15:00",7.97,27456.3,21.691,15.8902,13453.6], [26759,"2021-07-08T16:20:00",7.96,27499.2,21.707,15.9157,13474.6], [26760,"2021-07-08T16:25:00",7.96,27469.0,21.72,15.8967,13459.8], [26761,"2021-07-08T16:30:00",7.97,27459.1,21.733,15.8917,13455.0], [26762,"2021-07-08T16:35:00",7.97,27523.9,21.749,15.9319,13486.7], [26763,"2021-07-08T16:40:00",7.92,27616.3,21.759,15.9843,13532.0], [26764,"2021-07-08T16:45:00",7.88,27667.0,21.766,16.0118,13556.8], [26765,"2021-07-08T16:50:00",7.86,27670.2,21.776,16.0115,13558.4], [26766,"2021-07-08T16:55:00",7.86,27665.9,21.777,16.0093,13556.3], [26767,"2021-07-08T17:00:00",7.86,27652.1,21.78,16.0004,13549.5], [26768,"2021-07-08T17:05:00",7.88,27614.2,21.785,15.9794,13530.9], [26769,"2021-07-08T17:10:00",7.95,27481.7,21.782,15.9031,13466.0], [26770,"2021-07-08T17:15:00",8.03,27259.7,21.782,15.7723,13357.3], [26771,"2021-07-08T17:20:00",8.07,27262.4,21.779,15.7792,13358.6], [26772,"2021-07-08T17:25:00",8.07,27293.7,21.774,15.7987,13373.9], [26773,"2021-07-08T17:30:00",8.09,27261.9,21.765,15.7808,13358.3], [26774,"2021-07-08T17:35:00",8.1,27256.3,21.758,15.7779,13355.6], [26775,"2021-07-08T17:40:00",8.1,27241.3,21.745,15.7685,13348.3], [26776,"2021-07-08T17:45:00",8.08,27271.7,21.732,15.7858,13363.2], [26777,"2021-07-08T17:50:00",8.07,27299.4,21.713,15.8016,13376.7], [26778,"2021-07-08T17:55:00",8.05,27342.0,21.695,15.8269,13397.6], [26779,"2021-07-08T18:00:00",8.04,27365.5,21.675,15.8406,13409.1], [26780,"2021-07-08T18:05:00",8.03,27391.8,21.649,15.8558,13422.0], [26781,"2021-07-08T18:10:00",8.03,27408.3,21.628,15.866,13430.1], [26782,"2021-07-08T18:15:00",8.03,27409.7,21.603,15.8667,13430.8], [26783,"2021-07-08T18:20:00",8.02,27413.9,21.577,15.8689,13432.8], [26784,"2021-07-08T18:25:00",8.02,27431.9,21.55,15.8798,13441.6], [26785,"2021-07-08T18:30:00",8.0,27495.6,21.523,15.9177,13472.9], [26786,"2021-07-08T18:35:00",7.98,27515.4,21.493,15.9277,13482.6], [26787,"2021-07-08T18:40:00",7.96,27546.2,21.463,15.9451,13497.6], [26788,"2021-07-08T18:45:00",7.93,27589.7,21.434,15.969,13519.0], [26789,"2021-07-08T18:50:00",7.89,27654.3,21.401,16.0054,13550.6], [26790,"2021-07-08T18:55:00",7.85,27719.0,21.37,16.0419,13582.3], [26791,"2021-07-08T19:00:00",7.83,27754.2,21.333,16.0616,13599.6], [26792,"2021-07-08T19:05:00",7.83,27758.5,21.293,16.0638,13601.7], [26793,"2021-07-08T19:10:00",7.83,27768.2,21.258,16.0706,13606.4], [26794,"2021-07-08T19:15:00",7.83,27757.1,21.22,16.063,13601.0], [26795,"2021-07-08T19:20:00",7.85,27740.0,21.179,16.0545,13592.6], [26796,"2021-07-08T19:25:00",7.87,27668.5,21.139,16.0126,13557.5], [26797,"2021-07-08T19:30:00",7.87,27699.1,21.097,16.0319,13572.5], [26798,"2021-07-08T19:35:00",7.86,27746.8,21.055,16.0598,13595.9], [26799,"2021-07-08T19:40:00",7.84,27789.0,21.014,16.085,13616.6], [26800,"2021-07-08T19:45:00",7.82,27806.1,20.975,16.0936,13625.0], [26801,"2021-07-08T19:50:00",7.82,27811.8,20.936,16.0965,13627.8], [26802,"2021-07-08T19:55:00",7.82,27793.5,20.896,16.0854,13618.8], [26803,"2021-07-08T20:00:00",7.83,27766.8,20.86,16.0699,13605.7], [26804,"2021-07-08T20:05:00",7.84,27756.8,20.822,16.0649,13600.8], [26805,"2021-07-08T20:10:00",7.84,27776.5,20.779,16.0768,13610.5], [26806,"2021-07-08T20:15:00",7.85,27770.8,20.743,16.0739,13607.7], [26807,"2021-07-08T20:20:00",7.83,27783.6,20.711,16.0804,13614.0], [26808,"2021-07-08T20:25:00",7.83,27801.8,20.676,16.0915,13622.9], [26809,"2021-07-08T20:30:00",7.83,27785.0,20.641,16.0811,13614.6], [26810,"2021-07-08T20:35:00",7.82,27792.1,20.612,16.0847,13618.1], [26811,"2021-07-08T20:40:00",7.82,27813.2,20.584,16.0973,13628.5], [26812,"2021-07-08T20:45:00",7.82,27845.5,20.552,16.1174,13644.3], [26813,"2021-07-08T20:50:00",7.81,27831.5,20.514,16.1084,13637.4], [26814,"2021-07-08T20:55:00",7.82,27830.1,20.492,16.1077,13636.7], [26815,"2021-07-08T21:00:00",7.82,27841.3,20.469,16.1153,13642.2], [26816,"2021-07-08T21:05:00",7.85,27749.7,20.443,16.0614,13597.3], [26817,"2021-07-08T21:10:00",7.82,27793.5,20.416,16.0854,13618.8], [26818,"2021-07-08T21:15:00",7.83,27773.9,20.383,16.0736,13609.2], [26819,"2021-07-08T21:20:00",7.83,27771.0,20.351,16.0722,13607.8], [26820,"2021-07-08T21:25:00",7.82,27775.3,20.33,16.0743,13609.9], [26821,"2021-07-08T21:30:00",7.82,27781.0,20.304,16.0772,13612.7], [26822,"2021-07-08T21:35:00",7.83,27773.9,20.27,16.0736,13609.2], [26823,"2021-07-08T21:40:00",7.82,27797.8,20.244,16.0876,13620.9], [26824,"2021-07-08T21:45:00",7.82,27813.2,20.22,16.0973,13628.5], [26825,"2021-07-08T21:50:00",7.83,27771.0,20.194,16.0722,13607.8], [26826,"2021-07-08T21:55:00",7.82,27813.2,20.173,16.0973,13628.5], [26827,"2021-07-08T22:00:00",7.82,27810.4,20.156,16.0959,13627.1], [26828,"2021-07-08T22:05:00",7.82,27759.9,20.136,16.0647,13602.4], [26829,"2021-07-08T22:10:00",7.83,27773.9,20.116,16.0736,13609.2], [26830,"2021-07-08T22:15:00",7.82,27781.0,20.099,16.0772,13612.7], [26831,"2021-07-08T22:20:00",7.81,27816.1,20.09,16.0988,13629.9], [26832,"2021-07-08T22:25:00",7.81,27820.4,20.08,16.1009,13632.0], [26833,"2021-07-08T22:30:00",7.81,27816.1,20.067,16.0988,13629.9], [26834,"2021-07-08T22:35:00",7.82,27807.5,20.052,16.0945,13625.7], [26835,"2021-07-08T22:40:00",7.85,27738.6,20.042,16.0539,13591.9], [26836,"2021-07-08T22:45:00",7.85,27769.3,20.032,16.0733,13607.0], [26837,"2021-07-08T22:50:00",7.87,27736.9,20.027,16.055,13591.1], [26838,"2021-07-08T22:55:00",7.87,27734.0,20.024,16.0536,13589.7], [26839,"2021-07-08T23:00:00",7.88,27675.2,20.011,16.0181,13560.9], [26840,"2021-07-08T23:05:00",7.9,27673.5,19.998,16.0192,13560.0], [26841,"2021-07-08T23:10:00",7.87,27766.2,19.99,16.0737,13605.4], [26842,"2021-07-08T23:15:00",7.86,27770.5,19.986,16.0758,13607.5], [26843,"2021-07-08T23:20:00",7.86,27793.0,19.984,16.0891,13618.6], [26844,"2021-07-08T23:25:00",7.83,27814.4,19.98,16.0999,13629.1], [26845,"2021-07-08T23:30:00",7.83,27831.3,19.982,16.1103,13637.3], [26846,"2021-07-08T23:35:00",7.83,27831.3,19.988,16.1103,13637.3], [26847,"2021-07-08T23:40:00",7.83,27851.0,19.995,16.1222,13647.0], [26848,"2021-07-08T23:45:00",7.83,27849.6,20.002,16.1215,13646.3], [26849,"2021-07-08T23:50:00",7.83,27832.7,20.01,16.1111,13638.0], [26850,"2021-07-08T23:55:00",7.84,27827.0,20.026,16.1082,13635.2], [26851,"2021-07-09T00:00:00",7.83,27845.3,20.046,16.1194,13644.2], [26852,"2021-07-09T00:05:00",7.83,27849.6,20.062,16.1215,13646.3], [26853,"2021-07-09T00:10:00",7.81,27883.6,20.083,16.1406,13663.0], [26854,"2021-07-09T00:15:00",7.79,27913.4,20.099,16.1576,13677.6], [26855,"2021-07-09T00:20:00",7.78,27926.3,20.13,16.1641,13683.9], [26856,"2021-07-09T00:25:00",7.77,27937.7,20.162,16.1698,13689.5], [26857,"2021-07-09T00:30:00",7.76,27925.1,20.192,16.1615,13683.3], [26858,"2021-07-09T00:35:00",7.75,27933.7,20.222,16.1658,13687.5], [26859,"2021-07-09T00:40:00",7.76,27927.9,20.251,16.1629,13684.7], [26860,"2021-07-09T00:45:00",7.77,27916.5,20.285,16.1571,13679.1], [26861,"2021-07-09T00:50:00",7.77,27906.7,20.337,16.1502,13674.3], [26862,"2021-07-09T00:55:00",7.8,27887.9,20.383,16.1427,13665.1], [26863,"2021-07-09T01:00:00",7.94,27654.7,20.404,16.0116,13550.8], [26864,"2021-07-09T01:05:00",7.85,27794.4,20.442,16.0898,13619.3], [26865,"2021-07-09T01:10:00",7.87,27746.5,20.476,16.0617,13595.8], [26866,"2021-07-09T01:15:00",7.86,27755.1,20.51,16.066,13600.0], [26867,"2021-07-09T01:20:00",7.87,27718.7,20.544,16.0438,13582.2], [26868,"2021-07-09T01:25:00",7.81,27854.1,20.573,16.1217,13648.5], [26869,"2021-07-09T01:30:00",7.72,27977.8,20.602,16.1899,13709.1], [26870,"2021-07-09T01:35:00",7.72,27980.7,20.634,16.1913,13710.5], [26871,"2021-07-09T01:40:00",7.66,28062.0,20.672,16.2361,13750.4], [26872,"2021-07-09T01:45:00",7.65,28094.8,20.707,16.2546,13766.5], [26873,"2021-07-09T01:50:00",7.55,28233.9,20.751,16.3304,13834.6], [26874,"2021-07-09T01:55:00",7.48,28314.5,20.796,16.3728,13874.1], [26875,"2021-07-09T02:00:00",7.45,28375.1,20.834,16.4072,13903.8], [26876,"2021-07-09T02:05:00",7.46,28346.2,20.874,16.3907,13889.7], [26877,"2021-07-09T02:10:00",7.46,28346.2,20.913,16.3907,13889.7], [26878,"2021-07-09T02:15:00",7.56,28142.5,20.946,16.2745,13789.8], [26879,"2021-07-09T02:20:00",7.49,28290.1,20.995,16.3585,13862.1], [26880,"2021-07-09T02:25:00",7.44,28401.0,21.038,16.4222,13916.5], [26881,"2021-07-09T02:30:00",7.42,28451.6,21.079,16.4516,13941.3], [26882,"2021-07-09T02:35:00",7.44,28386.6,21.12,16.4129,13909.4], [26883,"2021-07-09T02:40:00",7.57,28071.4,21.156,16.2308,13755.0], [26884,"2021-07-09T02:45:00",7.49,28379.3,21.194,16.4154,13905.9], [26885,"2021-07-09T02:50:00",7.43,28458.9,21.227,16.4573,13944.9], [26886,"2021-07-09T02:55:00",7.38,28518.3,21.269,16.489,13974.0], [26887,"2021-07-09T03:00:00",7.41,28406.8,21.311,16.423,13919.4], [26888,"2021-07-09T03:05:00",7.42,28355.0,21.343,16.3909,13893.9], [26889,"2021-07-09T03:10:00",7.53,28186.9,21.372,16.2987,13811.6], [26890,"2021-07-09T03:15:00",7.55,28152.5,21.414,16.2794,13794.7], [26891,"2021-07-09T03:20:00",7.58,28092.6,21.444,16.2454,13765.4], [26892,"2021-07-09T03:25:00",7.56,28146.8,21.471,16.2765,13791.9], [26893,"2021-07-09T03:30:00",7.44,28350.6,21.513,16.3907,13891.8], [26894,"2021-07-09T03:35:00",7.56,28095.6,21.541,16.2449,13766.8], [26895,"2021-07-09T03:40:00",7.4,28500.9,21.558,16.4803,13965.5], [26896,"2021-07-09T03:45:00",7.44,28330.5,21.596,16.3786,13881.9], [26897,"2021-07-09T03:50:00",7.53,28142.7,21.621,16.2705,13789.9], [26898,"2021-07-09T03:55:00",7.47,28353.4,21.63,16.3962,13893.2], [26899,"2021-07-09T04:00:00",7.46,28346.2,21.65,16.3906,13889.7], [26900,"2021-07-09T04:05:00",7.49,28350.5,21.69,16.3968,13891.7], [26901,"2021-07-09T04:10:00",7.71,27910.2,21.696,16.1459,13676.0], [26902,"2021-07-09T04:15:00",7.8,27707.4,21.723,16.0283,13576.6], [26903,"2021-07-09T04:20:00",7.79,27696.4,21.747,16.0208,13571.2], [26904,"2021-07-09T04:25:00",7.76,27773.6,21.777,16.0654,13609.1], [26905,"2021-07-09T04:30:00",7.76,27741.5,21.786,16.0454,13593.3], [26906,"2021-07-09T04:35:00",7.87,27522.0,21.793,15.9196,13485.8], [26907,"2021-07-09T04:40:00",7.79,27476.1,21.831,15.8813,13463.3], [26908,"2021-07-09T04:45:00",7.75,27475.6,21.866,15.8772,13463.0], [26909,"2021-07-09T04:50:00",7.72,27455.9,21.891,15.8616,13453.4], [26910,"2021-07-09T04:55:00",7.67,27433.0,21.913,15.8407,13442.2], [26911,"2021-07-09T05:00:00",7.65,27641.2,21.905,15.9699,13544.2], [26912,"2021-07-09T05:05:00",7.55,28219.6,21.918,16.321,13827.6], [26913,"2021-07-09T05:10:00",7.49,28366.3,21.919,16.4067,13899.5], [26914,"2021-07-09T05:15:00",7.46,28380.8,21.946,16.4119,13906.6], [26915,"2021-07-09T05:20:00",7.48,28308.8,21.947,16.3697,13871.3], [26916,"2021-07-09T05:25:00",7.5,28291.5,21.944,16.3611,13862.8], [26917,"2021-07-09T05:30:00",7.52,28274.2,21.947,16.3524,13854.3], [26918,"2021-07-09T05:35:00",7.55,28199.6,21.935,16.309,13817.8], [26919,"2021-07-09T05:40:00",7.58,28158.0,21.936,16.2861,13797.4], [26920,"2021-07-09T05:45:00",7.57,28131.0,21.942,16.2685,13784.2], [26921,"2021-07-09T05:50:00",7.54,28192.5,21.942,16.3034,13814.3], [26922,"2021-07-09T05:55:00",7.59,28081.1,21.929,16.2395,13759.7], [26923,"2021-07-09T06:00:00",7.62,28024.2,21.914,16.207,13731.8], [26924,"2021-07-09T06:05:00",7.55,28264.0,21.894,16.3494,13849.4], [26925,"2021-07-09T06:10:00",7.57,28256.8,21.896,16.3477,13845.8], [26926,"2021-07-09T06:15:00",7.58,28138.0,21.875,16.2741,13787.6], [26927,"2021-07-09T06:20:00",7.58,28220.9,21.851,16.3257,13828.2], [26928,"2021-07-09T06:25:00",7.68,27955.7,21.842,16.1707,13698.3], [26929,"2021-07-09T06:30:00",7.64,28082.1,21.828,16.246,13760.2], [26930,"2021-07-09T06:35:00",7.62,28103.6,21.801,16.2568,13770.8], [26931,"2021-07-09T06:40:00",7.61,28109.3,21.779,16.2597,13773.6], [26932,"2021-07-09T06:45:00",7.74,27867.7,21.755,16.1225,13655.2], [26933,"2021-07-09T06:50:00",7.73,27921.2,21.741,16.1553,13681.4], [26934,"2021-07-09T06:55:00",7.73,27926.9,21.705,16.1582,13684.2], [26935,"2021-07-09T07:00:00",7.71,28017.6,21.67,16.2136,13728.6], [26936,"2021-07-09T07:05:00",7.72,27980.7,21.654,16.1911,13710.5], [26937,"2021-07-09T07:10:00",7.68,28123.1,21.623,16.2766,13780.3], [26938,"2021-07-09T07:15:00",7.57,28291.3,21.592,16.3691,13862.7], [26939,"2021-07-09T07:20:00",7.57,28278.3,21.556,16.3606,13856.4], [26940,"2021-07-09T07:25:00",7.61,28256.6,21.519,16.3518,13845.7], [26941,"2021-07-09T07:30:00",7.62,28232.2,21.474,16.3375,13833.8], [26942,"2021-07-09T07:35:00",7.58,28249.5,21.435,16.3442,13842.3], [26943,"2021-07-09T07:40:00",7.61,28210.7,21.39,16.3227,13823.3], [26944,"2021-07-09T07:45:00",7.53,28340.3,21.361,16.3958,13886.8], [26945,"2021-07-09T07:50:00",7.5,28392.3,21.334,16.4239,13912.2], [26946,"2021-07-09T07:55:00",7.49,28347.6,21.294,16.3954,13890.3], [26947,"2021-07-09T08:00:00",7.52,28287.1,21.262,16.361,13860.7], [26948,"2021-07-09T08:05:00",7.51,28265.6,21.225,16.3462,13850.1], [26949,"2021-07-09T08:10:00",7.51,28177.1,21.187,16.2897,13806.8], [26950,"2021-07-09T08:15:00",7.43,28186.2,21.152,16.2862,13811.2], [26951,"2021-07-09T08:20:00",7.4,28294.8,21.118,16.3507,13864.4], [26952,"2021-07-09T08:25:00",7.38,28292.0,21.081,16.3472,13863.1], [26953,"2021-07-09T08:30:00",7.37,28306.4,21.049,16.3544,13870.1], [26954,"2021-07-09T08:35:00",7.37,28303.5,21.014,16.353,13868.7], [26955,"2021-07-09T08:40:00",7.36,28286.4,20.982,16.3404,13860.4], [26956,"2021-07-09T08:45:00",7.31,28295.3,20.956,16.3407,13864.7], [26957,"2021-07-09T08:50:00",7.32,28259.6,20.919,16.3189,13847.2], [26958,"2021-07-09T08:55:00",7.32,28224.0,20.877,16.2971,13829.8], [26959,"2021-07-09T09:00:00",7.36,28186.8,20.844,16.2785,13811.5], [26960,"2021-07-09T09:05:00",7.35,28213.8,20.822,16.294,13824.8], [26961,"2021-07-09T09:10:00",7.35,28292.2,20.799,16.3433,13863.2], [26962,"2021-07-09T09:15:00",7.32,28192.8,20.762,16.2775,13814.5], [26963,"2021-07-09T09:20:00",7.36,28114.7,20.74,16.2325,13776.2], [26964,"2021-07-09T09:25:00",7.38,28108.8,20.719,16.2315,13773.3], [26965,"2021-07-09T09:30:00",7.41,28092.9,20.687,16.2256,13765.5], [26966,"2021-07-09T09:35:00",7.44,28084.1,20.657,16.2232,13761.2], [26967,"2021-07-09T09:40:00",7.57,27995.1,20.632,16.1827,13717.6], [26968,"2021-07-09T09:45:00",7.59,28023.1,20.604,16.2027,13731.3], [26969,"2021-07-09T09:50:00",7.69,27978.2,20.589,16.1861,13709.3], [26970,"2021-07-09T09:55:00",7.61,27983.3,20.568,16.1808,13711.8], [26971,"2021-07-09T10:00:00",7.71,27955.3,20.539,16.1746,13698.1], [26972,"2021-07-09T10:05:00",7.7,27965.3,20.517,16.1797,13703.0], [26973,"2021-07-09T10:10:00",7.73,27942.4,20.508,16.1682,13691.8], [26974,"2021-07-09T10:15:00",7.77,27922.2,20.488,16.16,13681.9], [26975,"2021-07-09T10:20:00",7.79,27903.6,20.481,16.1506,13672.8], [26976,"2021-07-09T10:25:00",7.8,27903.4,20.472,16.1525,13672.7], [26977,"2021-07-09T10:30:00",7.79,27916.3,20.456,16.159,13679.0], [26978,"2021-07-09T10:35:00",7.75,27933.7,20.448,16.1657,13687.5], [26979,"2021-07-09T10:40:00",7.59,28079.7,20.444,16.2391,13759.0], [26980,"2021-07-09T10:45:00",7.65,28046.5,20.44,16.2244,13742.8], [26981,"2021-07-09T10:50:00",7.59,28055.6,20.428,16.223,13747.3], [26982,"2021-07-09T10:55:00",7.46,28188.8,20.409,16.2917,13812.5], [26983,"2021-07-09T11:00:00",7.46,28217.3,20.398,16.31,13826.5], [26984,"2021-07-09T11:05:00",7.43,28297.5,20.391,16.3562,13865.8], [26985,"2021-07-09T11:10:00",7.42,28350.6,20.387,16.3889,13891.8], [26986,"2021-07-09T11:15:00",7.43,28378.0,20.383,16.4067,13905.2], [26987,"2021-07-09T11:20:00",7.34,28425.7,20.378,16.4264,13928.6], [26988,"2021-07-09T11:25:00",7.26,28477.7,20.374,16.4482,13954.1], [26989,"2021-07-09T11:30:00",7.22,28461.9,20.372,16.4341,13946.3], [26990,"2021-07-09T11:35:00",7.2,28470.6,20.371,16.4363,13950.6], [26991,"2021-07-09T11:40:00",7.18,28474.9,20.369,16.4364,13952.7], [26992,"2021-07-09T11:45:00",7.16,28486.5,20.383,16.4422,13958.4], [26993,"2021-07-09T11:50:00",7.13,28503.8,20.391,16.4487,13966.9], [26994,"2021-07-09T11:55:00",7.12,28512.4,20.393,16.453,13971.1], [26995,"2021-07-09T12:00:00",7.11,28519.7,20.391,16.4566,13974.6], [26996,"2021-07-09T12:05:00",7.11,28522.5,20.404,16.458,13976.0], [26997,"2021-07-09T12:10:00",7.1,28547.1,20.418,16.4722,13988.1], [26998,"2021-07-09T12:15:00",7.11,28551.4,20.431,16.4765,13990.2], [26999,"2021-07-09T12:20:00",7.1,28583.2,20.448,16.4943,14005.7], [27000,"2021-07-09T12:25:00",7.08,28597.6,20.471,16.5015,14012.8], [27001,"2021-07-09T12:30:00",7.08,28612.1,20.494,16.5108,14019.9], [27002,"2021-07-09T12:35:00",7.08,28613.5,20.519,16.5115,14020.6], [27003,"2021-07-09T12:40:00",7.08,28633.8,20.541,16.5236,14030.6], [27004,"2021-07-09T12:45:00",7.06,28635.2,20.564,16.5222,14031.3], [27005,"2021-07-09T12:50:00",7.04,28651.1,20.596,16.5301,14039.1], [27006,"2021-07-09T12:55:00",7.04,28651.1,20.624,16.5301,14039.1], [27007,"2021-07-09T13:00:00",7.04,28652.6,20.656,16.5308,14039.8], [27008,"2021-07-09T13:05:00",7.04,28651.1,20.68,16.5301,14039.1], [27009,"2021-07-09T13:10:00",7.1,28545.6,20.706,16.4715,13987.3], [27010,"2021-07-09T13:15:00",7.07,28612.1,20.737,16.5086,14019.9], [27011,"2021-07-09T13:20:00",7.07,28620.8,20.769,16.515,14024.2], [27012,"2021-07-09T13:25:00",7.05,28657.0,20.793,16.5351,14041.9], [27013,"2021-07-09T13:30:00",7.04,28656.9,20.825,16.533,14041.9], [27014,"2021-07-09T13:35:00",7.03,28661.3,20.86,16.5351,14044.0], [27015,"2021-07-09T13:40:00",7.03,28683.0,20.891,16.548,14054.7], [27016,"2021-07-09T13:45:00",7.01,28696.1,20.927,16.5544,14061.1], [27017,"2021-07-09T13:50:00",7.0,28655.4,20.973,16.528,14041.2], [27018,"2021-07-09T13:55:00",7.03,28643.9,21.014,16.5243,14035.5], [27019,"2021-07-09T14:00:00",7.33,28245.2,21.054,16.3117,13840.2], [27020,"2021-07-09T14:05:00",7.16,28456.3,21.101,16.4229,13943.6], [27021,"2021-07-09T14:10:00",7.16,28429.0,21.147,16.4052,13930.2], [27022,"2021-07-09T14:15:00",7.03,28642.4,21.199,16.5236,14034.8], [27023,"2021-07-09T14:20:00",7.02,28675.7,21.244,16.5422,14051.1], [27024,"2021-07-09T14:25:00",7.0,28703.3,21.29,16.558,14064.6], [27025,"2021-07-09T14:30:00",7.0,28706.2,21.337,16.5594,14066.0], [27026,"2021-07-09T14:35:00",7.05,28565.8,21.373,16.4772,13997.3], [27027,"2021-07-09T14:40:00",7.09,28617.9,21.411,16.5156,14022.8], [27028,"2021-07-09T14:45:00",7.13,28488.0,21.448,16.4386,13959.1], [27029,"2021-07-09T14:50:00",7.15,28502.3,21.488,16.4498,13966.1], [27030,"2021-07-09T14:55:00",7.02,28704.8,21.522,16.5608,14065.4], [27031,"2021-07-09T15:00:00",6.98,28742.5,21.556,16.5794,14083.8], [27032,"2021-07-09T15:05:00",7.01,28677.2,21.587,16.5429,14051.8], [27033,"2021-07-09T15:10:00",6.98,28790.6,21.622,16.6097,14107.4], [27034,"2021-07-09T15:15:00",6.97,28819.8,21.661,16.6262,14121.7], [27035,"2021-07-09T15:20:00",6.96,28825.6,21.694,16.6291,14124.5], [27036,"2021-07-09T15:25:00",6.97,28812.5,21.717,16.6226,14118.1], [27037,"2021-07-09T15:30:00",7.01,28698.9,21.75,16.5557,14062.5], [27038,"2021-07-09T15:35:00",7.11,28617.9,21.787,16.5176,14022.8], [27039,"2021-07-09T15:40:00",6.99,28779.0,21.823,16.6039,14101.7], [27040,"2021-07-09T15:45:00",7.15,28615.1,21.856,16.5204,14021.4], [27041,"2021-07-09T15:50:00",7.08,28675.9,21.89,16.5506,14051.2], [27042,"2021-07-09T15:55:00",7.15,28532.6,21.917,16.469,13981.0], [27043,"2021-07-09T16:00:00",7.22,28460.4,21.945,16.4331,13945.6], [27044,"2021-07-09T16:05:00",7.28,28379.8,21.975,16.3888,13906.1], [27045,"2021-07-09T16:10:00",7.3,28329.6,22.009,16.3597,13881.5], [27046,"2021-07-09T16:15:00",7.27,28351.2,22.031,16.3704,13892.1], [27047,"2021-07-09T16:20:00",7.24,28430.2,22.056,16.4159,13930.8], [27048,"2021-07-09T16:25:00",7.22,28480.6,22.079,16.4452,13955.5], [27049,"2021-07-09T16:30:00",7.16,28564.4,22.1,16.491,13996.6], [27050,"2021-07-09T16:35:00",7.15,28551.4,22.119,16.4803,13990.2], [27051,"2021-07-09T16:40:00",7.16,28586.1,22.14,16.5039,14007.2], [27052,"2021-07-09T16:45:00",7.23,28470.5,22.16,16.4401,13950.6], [27053,"2021-07-09T16:50:00",7.24,28457.5,22.168,16.4337,13944.2], [27054,"2021-07-09T16:55:00",7.17,28513.8,22.187,16.4596,13971.8], [27055,"2021-07-09T17:00:00",7.11,28667.3,22.194,16.5484,14047.0], [27056,"2021-07-09T17:05:00",7.11,28571.6,22.206,16.4883,14000.1], [27057,"2021-07-09T17:10:00",7.13,28565.8,22.207,16.4875,13997.3], [27058,"2021-07-09T17:15:00",7.11,28603.4,22.216,16.5083,14015.7], [27059,"2021-07-09T17:20:00",7.1,28644.0,22.218,16.5326,14035.6], [27060,"2021-07-09T17:25:00",7.12,28580.3,22.215,16.4947,14004.3], [27061,"2021-07-09T17:30:00",7.16,28485.0,22.223,16.4411,13957.7], [27062,"2021-07-09T17:35:00",7.21,28460.5,22.228,16.431,13945.6], [27063,"2021-07-09T17:40:00",7.21,28453.3,22.23,16.4274,13942.1], [27064,"2021-07-09T17:45:00",7.2,28480.6,22.222,16.4431,13955.5], [27065,"2021-07-09T17:50:00",7.19,28506.6,22.225,16.4581,13968.2], [27066,"2021-07-09T17:55:00",7.22,28444.6,22.225,16.4231,13937.9], [27067,"2021-07-09T18:00:00",7.22,28370.1,22.215,16.3757,13901.3], [27068,"2021-07-09T18:05:00",7.26,28378.5,22.222,16.386,13905.5], [27069,"2021-07-09T18:10:00",7.23,28395.8,22.218,16.3926,13913.9], [27070,"2021-07-09T18:15:00",7.22,28368.6,22.207,16.375,13900.6], [27071,"2021-07-09T18:20:00",7.24,28401.5,22.194,16.3975,13916.7], [27072,"2021-07-09T18:25:00",7.26,28364.2,22.179,16.3769,13898.4], [27073,"2021-07-09T18:30:00",7.25,28450.3,22.158,16.4301,13940.7], [27074,"2021-07-09T18:35:00",7.24,28460.4,22.126,16.4351,13945.6], [27075,"2021-07-09T18:40:00",7.23,28472.0,22.103,16.4409,13951.3], [27076,"2021-07-09T18:45:00",7.23,28450.3,22.08,16.428,13940.7], [27077,"2021-07-09T18:50:00",7.24,28441.7,22.052,16.4237,13936.4], [27078,"2021-07-09T18:55:00",7.25,28448.9,22.024,16.4294,13939.9], [27079,"2021-07-09T19:00:00",7.25,28448.9,21.994,16.4294,13939.9], [27080,"2021-07-09T19:05:00",7.26,28438.8,21.969,16.4244,13935.0], [27081,"2021-07-09T19:10:00",7.26,28438.8,21.934,16.4244,13935.0], [27082,"2021-07-09T19:15:00",7.26,28438.8,21.898,16.4244,13935.0], [27083,"2021-07-09T19:20:00",7.28,28422.9,21.867,16.4165,13927.2], [27084,"2021-07-09T19:25:00",7.29,28411.4,21.836,16.4107,13921.6], [27085,"2021-07-09T19:30:00",7.35,28372.4,21.795,16.3934,13902.5], [27086,"2021-07-09T19:35:00",7.28,28421.5,21.762,16.4158,13926.5], [27087,"2021-07-09T19:40:00",7.3,28408.5,21.732,16.4093,13920.2], [27088,"2021-07-09T19:45:00",7.28,28422.9,21.701,16.4165,13927.2], [27089,"2021-07-09T19:50:00",7.31,28389.8,21.667,16.4,13911.0], [27090,"2021-07-09T19:55:00",7.31,28389.8,21.626,16.4,13911.0], [27091,"2021-07-09T20:00:00",7.32,28384.0,21.578,16.3971,13908.2], [27092,"2021-07-09T20:05:00",7.37,28326.5,21.53,16.3664,13880.0], [27093,"2021-07-09T20:10:00",7.39,28336.4,21.487,16.3754,13884.8], [27094,"2021-07-09T20:15:00",7.36,28359.4,21.447,16.387,13896.1], [27095,"2021-07-09T20:20:00",7.33,28372.5,21.409,16.3914,13902.5], [27096,"2021-07-09T20:25:00",7.3,28408.5,21.367,16.4094,13920.2], [27097,"2021-07-09T20:30:00",7.3,28405.6,21.323,16.408,13918.8], [27098,"2021-07-09T20:35:00",7.37,28352.2,21.271,16.3834,13892.6], [27099,"2021-07-09T20:40:00",7.43,28311.8,21.218,16.3653,13872.8], [27100,"2021-07-09T20:45:00",7.45,28297.4,21.174,16.3581,13865.7], [27101,"2021-07-09T20:50:00",7.46,28295.9,21.125,16.3594,13865.0], [27102,"2021-07-09T20:55:00",7.45,28293.1,21.076,16.3559,13863.6], [27103,"2021-07-09T21:00:00",7.3,28422.9,21.042,16.4187,13927.2], [27104,"2021-07-09T21:05:00",7.32,28399.8,21.001,16.4072,13915.9], [27105,"2021-07-09T21:10:00",7.33,28392.6,20.963,16.4036,13912.4], [27106,"2021-07-09T21:15:00",7.36,28375.2,20.924,16.397,13903.9], [27107,"2021-07-09T21:20:00",7.42,28320.5,20.887,16.3696,13877.0], [27108,"2021-07-09T21:25:00",7.55,28233.9,20.851,16.3304,13834.6], [27109,"2021-07-09T21:30:00",7.6,28187.9,20.819,16.3073,13812.1], [27110,"2021-07-09T21:35:00",7.57,28199.5,20.784,16.3111,13817.7], [27111,"2021-07-09T21:40:00",7.67,28090.4,20.748,16.2544,13764.3], [27112,"2021-07-09T21:45:00",7.68,28046.2,20.727,16.2282,13742.6], [27113,"2021-07-09T21:50:00",7.76,27942.0,20.694,16.1719,13691.6], [27114,"2021-07-09T21:55:00",7.85,27874.6,20.653,16.1399,13658.6], [27115,"2021-07-09T22:00:00",7.92,27783.7,20.623,16.0901,13614.0], [27116,"2021-07-09T22:05:00",7.93,27798.9,20.595,16.1017,13621.5], [27117,"2021-07-09T22:10:00",7.97,27735.2,20.56,16.0657,13590.2], [27118,"2021-07-09T22:15:00",8.05,27682.2,20.526,16.0408,13564.3], [27119,"2021-07-09T22:20:00",8.21,27502.1,20.488,15.9457,13476.0], [27120,"2021-07-09T22:25:00",8.31,27365.7,20.454,15.8708,13409.2], [27121,"2021-07-09T22:30:00",8.41,27265.6,20.428,15.818,13360.2], [27122,"2021-07-09T22:35:00",8.48,27209.1,20.401,15.7892,13332.5], [27123,"2021-07-09T22:40:00",8.53,27147.5,20.373,15.7559,13302.3], [27124,"2021-07-09T22:45:00",8.57,27078.0,20.348,15.7168,13268.2], [27125,"2021-07-09T22:50:00",8.6,27044.7,20.324,15.698,13251.9], [27126,"2021-07-09T22:55:00",8.57,27035.9,20.304,15.6899,13247.6], [27127,"2021-07-09T23:00:00",8.08,27825.3,20.297,16.1345,13634.4], [27128,"2021-07-09T23:05:00",8.13,27671.1,20.273,16.0429,13558.8], [27129,"2021-07-09T23:10:00",8.44,27311.6,20.248,15.8507,13382.7], [27130,"2021-07-09T23:15:00",8.13,27648.5,20.242,16.0295,13547.8], [27131,"2021-07-09T23:20:00",7.91,27943.2,20.228,16.1903,13692.2], [27132,"2021-07-09T23:25:00",7.77,28108.2,20.215,16.2774,13773.0], [27133,"2021-07-09T23:30:00",7.72,28140.0,20.199,16.2914,13788.6], [27134,"2021-07-09T23:35:00",7.7,28150.1,20.182,16.2965,13793.5], [27135,"2021-07-09T23:40:00",7.65,28199.0,20.172,16.3211,13817.5], [27136,"2021-07-09T23:45:00",7.57,28215.2,20.165,16.3211,13825.5], [27137,"2021-07-09T23:50:00",7.44,28319.0,20.158,16.3711,13876.3], [27138,"2021-07-09T23:55:00",7.62,28197.8,20.147,16.3164,13816.9], [27139,"2021-07-10T00:00:00",7.52,28261.3,20.152,16.3442,13848.0], [27140,"2021-07-10T00:05:00",7.58,28215.1,20.154,16.3231,13825.4], [27141,"2021-07-10T00:10:00",7.61,28217.8,20.153,16.3285,13826.7], [27142,"2021-07-10T00:15:00",7.55,28232.5,20.168,16.3298,13833.9], [27143,"2021-07-10T00:20:00",7.59,28159.3,20.179,16.2891,13798.1], [27144,"2021-07-10T00:25:00",7.61,28174.9,20.19,16.3009,13805.7], [27145,"2021-07-10T00:30:00",7.52,28224.0,20.201,16.3215,13829.8], [27146,"2021-07-10T00:35:00",7.57,28176.6,20.215,16.2977,13806.5], [27147,"2021-07-10T00:40:00",7.51,28239.9,20.236,16.3294,13837.5], [27148,"2021-07-10T00:45:00",7.59,28162.2,20.253,16.2905,13799.5], [27149,"2021-07-10T00:50:00",7.94,27765.1,20.263,16.0808,13604.9], [27150,"2021-07-10T00:55:00",7.8,27907.7,20.285,16.1547,13674.8], [27151,"2021-07-10T01:00:00",7.95,27783.2,20.304,16.0938,13613.8], [27152,"2021-07-10T01:05:00",8.34,27344.4,20.314,15.86,13398.8], [27153,"2021-07-10T01:10:00",8.23,27575.5,20.34,15.9944,13512.0], [27154,"2021-07-10T01:15:00",8.47,27033.6,20.364,15.6778,13246.4], [27155,"2021-07-10T01:20:00",8.63,26878.6,20.386,15.5969,13170.5], [27156,"2021-07-10T01:25:00",9.2,26429.1,20.397,15.3693,12950.3], [27157,"2021-07-10T01:30:00",9.31,26280.8,20.421,15.2858,12877.6], [27158,"2021-07-10T01:35:00",9.45,26151.3,20.444,15.2171,12814.2], [27159,"2021-07-10T01:40:00",8.67,26950.2,20.488,15.646,13205.6], [27160,"2021-07-10T01:45:00",9.0,26504.6,20.518,15.398,12987.2], [27161,"2021-07-10T01:50:00",8.8,26775.9,20.548,15.5496,13120.2], [27162,"2021-07-10T01:55:00",8.6,27118.3,20.584,15.7446,13288.0], [27163,"2021-07-10T02:00:00",8.94,26540.1,20.622,15.4146,13004.6], [27164,"2021-07-10T02:05:00",8.93,26669.7,20.655,15.495,13068.1], [27165,"2021-07-10T02:10:00",9.14,26162.2,20.687,15.1947,12819.5], [27166,"2021-07-10T02:15:00",9.13,26109.5,20.729,15.1609,12793.7], [27167,"2021-07-10T02:20:00",9.09,26176.4,20.766,15.1987,12826.4], [27168,"2021-07-10T02:25:00",9.01,26324.2,20.803,15.2848,12898.9], [27169,"2021-07-10T02:30:00",9.14,26279.4,20.833,15.2684,12876.9], [27170,"2021-07-10T02:35:00",9.05,26368.5,20.872,15.316,12920.6], [27171,"2021-07-10T02:40:00",8.94,26429.6,20.92,15.3441,12950.5], [27172,"2021-07-10T02:45:00",8.95,26463.3,20.957,15.3665,12967.0], [27173,"2021-07-10T02:50:00",9.08,26399.9,20.986,15.3389,12936.0], [27174,"2021-07-10T02:55:00",8.99,26505.3,21.026,15.3966,12987.6], [27175,"2021-07-10T03:00:00",9.08,26382.7,21.066,15.3283,12927.5], [27176,"2021-07-10T03:05:00",9.08,26399.9,21.108,15.3389,12936.0], [27177,"2021-07-10T03:10:00",9.11,26357.8,21.147,15.3155,12915.3], [27178,"2021-07-10T03:15:00",9.2,26285.7,21.177,15.2783,12880.0], [27179,"2021-07-10T03:20:00",9.15,26343.1,21.216,15.3096,12908.1], [27180,"2021-07-10T03:25:00",9.11,26376.4,21.262,15.3267,12924.4], [27181,"2021-07-10T03:30:00",9.06,26432.5,21.301,15.3573,12951.9], [27182,"2021-07-10T03:35:00",9.2,26352.4,21.345,15.321,12912.7], [27183,"2021-07-10T03:40:00",9.2,26382.7,21.386,15.3401,12927.5], [27184,"2021-07-10T03:45:00",9.2,26366.8,21.416,15.3302,12919.8], [27185,"2021-07-10T03:50:00",9.22,26354.3,21.448,15.3237,12913.6], [27186,"2021-07-10T03:55:00",9.03,26659.4,21.478,15.4982,13063.1], [27187,"2021-07-10T04:00:00",8.26,27537.4,21.522,15.9729,13493.3], [27188,"2021-07-10T04:05:00",8.09,27701.0,21.561,16.0578,13573.5], [27189,"2021-07-10T04:10:00",7.82,27976.7,21.598,16.201,13708.6], [27190,"2021-07-10T04:15:00",7.72,28107.1,21.631,16.2706,13772.5], [27191,"2021-07-10T04:20:00",7.82,28008.0,21.65,16.2207,13723.9], [27192,"2021-07-10T04:25:00",7.68,28137.3,21.678,16.2858,13787.3], [27193,"2021-07-10T04:30:00",7.61,28210.7,21.707,16.3227,13823.3], [27194,"2021-07-10T04:35:00",7.58,28230.9,21.724,16.3328,13833.1], [27195,"2021-07-10T04:40:00",7.59,28210.8,21.748,16.3207,13823.3], [27196,"2021-07-10T04:45:00",7.6,28199.3,21.776,16.3149,13817.7], [27197,"2021-07-10T04:50:00",7.61,28192.1,21.789,16.3113,13814.1], [27198,"2021-07-10T04:55:00",7.68,28094.6,21.818,16.2583,13766.3], [27199,"2021-07-10T05:00:00",7.7,28093.0,21.844,16.2595,13765.6], [27200,"2021-07-10T05:05:00",7.73,27966.4,21.86,16.1839,13703.5], [27201,"2021-07-10T05:10:00",7.8,27909.1,21.89,16.1551,13675.5], [27202,"2021-07-10T05:15:00",7.86,27867.5,21.916,16.1361,13655.1], [27203,"2021-07-10T05:20:00",7.8,27951.5,21.94,16.1823,13696.2], [27204,"2021-07-10T05:25:00",7.83,27983.7,21.96,16.2065,13712.0], [27205,"2021-07-10T05:30:00",7.87,27915.3,21.988,16.168,13678.5], [27206,"2021-07-10T05:35:00",7.84,27979.4,22.006,16.2043,13709.9], [27207,"2021-07-10T05:40:00",7.82,27996.7,22.026,16.213,13718.4], [27208,"2021-07-10T05:45:00",7.81,27994.0,22.034,16.2096,13717.0], [27209,"2021-07-10T05:50:00",7.78,28052.5,22.048,16.2431,13745.7], [27210,"2021-07-10T05:55:00",7.78,28049.6,22.055,16.2416,13744.3], [27211,"2021-07-10T06:00:00",7.85,27972.3,22.054,16.2007,13706.4], [27212,"2021-07-10T06:05:00",7.91,27912.1,22.053,16.1703,13676.9], [27213,"2021-07-10T06:10:00",8.01,27793.7,22.046,16.1066,13618.9], [27214,"2021-07-10T06:15:00",8.01,27726.1,22.051,16.0647,13585.8], [27215,"2021-07-10T06:20:00",8.06,27673.6,22.049,16.0362,13560.1], [27216,"2021-07-10T06:25:00",8.1,27675.6,22.042,16.043,13561.1], [27217,"2021-07-10T06:30:00",8.31,27401.7,22.031,15.8926,13426.8], [27218,"2021-07-10T06:35:00",8.21,27485.4,22.026,15.9351,13467.9], [27219,"2021-07-10T06:40:00",8.17,27568.3,22.012,15.9828,13508.4], [27220,"2021-07-10T06:45:00",8.15,27559.0,21.997,15.9743,13503.9], [27221,"2021-07-10T06:50:00",8.24,27435.1,21.981,15.9058,13443.2], [27222,"2021-07-10T06:55:00",8.28,27409.2,21.967,15.8945,13430.5], [27223,"2021-07-10T07:00:00",8.3,27396.4,21.954,15.888,13424.3], [27224,"2021-07-10T07:05:00",8.33,27322.6,21.934,15.8449,13388.1], [27225,"2021-07-10T07:10:00",8.17,27540.5,21.91,15.9649,13494.8], [27226,"2021-07-10T07:15:00",8.36,27386.8,21.882,15.8887,13419.5], [27227,"2021-07-10T07:20:00",8.36,27265.6,21.855,15.8122,13360.1], [27228,"2021-07-10T07:25:00",8.52,27113.7,21.825,15.733,13285.7], [27229,"2021-07-10T07:30:00",8.53,27316.7,21.797,15.8622,13385.2], [27230,"2021-07-10T07:35:00",8.38,27418.3,21.775,15.9104,13435.0], [27231,"2021-07-10T07:40:00",8.54,27137.6,21.74,15.7506,13297.4], [27232,"2021-07-10T07:45:00",8.6,27052.6,21.702,15.7036,13255.8], [27233,"2021-07-10T07:50:00",8.58,27045.2,21.669,15.6962,13252.2], [27234,"2021-07-10T07:55:00",8.56,27165.8,21.635,15.7705,13311.2], [27235,"2021-07-10T08:00:00",8.53,27179.0,21.602,15.7754,13317.7], [27236,"2021-07-10T08:05:00",8.72,26860.7,21.562,15.5947,13161.8], [27237,"2021-07-10T08:10:00",8.78,26902.1,21.524,15.6265,13182.0], [27238,"2021-07-10T08:15:00",8.65,27086.7,21.482,15.7301,13272.5], [27239,"2021-07-10T08:20:00",8.65,26994.1,21.445,15.6719,13227.1], [27240,"2021-07-10T08:25:00",9.0,26475.5,21.4,15.3795,12973.0], [27241,"2021-07-10T08:30:00",9.06,26476.0,21.365,15.3849,12973.2], [27242,"2021-07-10T08:35:00",9.07,26508.6,21.331,15.4068,12989.2], [27243,"2021-07-10T08:40:00",9.13,26425.2,21.291,15.3604,12948.4], [27244,"2021-07-10T08:45:00",9.19,26281.0,21.252,15.2742,12877.7], [27245,"2021-07-10T08:50:00",9.28,26219.3,21.208,15.2439,12847.5], [27246,"2021-07-10T08:55:00",9.36,26164.5,21.169,15.2172,12820.6], [27247,"2021-07-10T09:00:00",9.39,26159.5,21.132,15.2163,12818.1], [27248,"2021-07-10T09:05:00",9.4,26132.7,21.095,15.2007,12805.0], [27249,"2021-07-10T09:10:00",9.41,26141.5,21.056,15.2069,12809.3], [27250,"2021-07-10T09:15:00",9.26,26347.2,21.023,15.3235,12910.1], [27251,"2021-07-10T09:20:00",9.27,26223.4,20.988,15.2461,12849.5], [27252,"2021-07-10T09:25:00",9.23,26376.4,20.951,15.3386,12924.4], [27253,"2021-07-10T09:30:00",9.34,26166.7,20.911,15.2168,12821.7], [27254,"2021-07-10T09:35:00",9.3,26303.6,20.872,15.2992,12888.7], [27255,"2021-07-10T09:40:00",9.57,25964.7,20.827,15.1103,12722.7], [27256,"2021-07-10T09:45:00",9.56,26007.0,20.795,15.1355,12743.4], [27257,"2021-07-10T09:50:00",9.49,26188.6,20.766,15.2446,12832.4], [27258,"2021-07-10T09:55:00",9.61,25938.6,20.729,15.0967,12709.9], [27259,"2021-07-10T10:00:00",9.6,25956.9,20.7,15.1079,12718.9], [27260,"2021-07-10T10:05:00",9.42,26174.9,20.674,15.2292,12825.7], [27261,"2021-07-10T10:10:00",9.48,26066.4,20.642,15.1664,12772.5], [27262,"2021-07-10T10:15:00",9.57,26064.6,20.612,15.1736,12771.7], [27263,"2021-07-10T10:20:00",9.58,26001.9,20.588,15.1345,12741.0], [27264,"2021-07-10T10:25:00",9.66,25966.9,20.561,15.1195,12723.8], [27265,"2021-07-10T10:30:00",9.69,25959.1,20.536,15.1171,12720.0], [27266,"2021-07-10T10:35:00",9.73,25866.4,20.512,15.0623,12674.5], [27267,"2021-07-10T10:40:00",9.82,25779.3,20.484,15.0153,12631.8], [27268,"2021-07-10T10:45:00",9.75,25847.1,20.466,15.0523,12665.1], [27269,"2021-07-10T10:50:00",9.81,25805.8,20.452,15.0307,12644.8], [27270,"2021-07-10T10:55:00",9.88,25729.8,20.434,14.9894,12607.6], [27271,"2021-07-10T11:00:00",9.86,25817.0,20.415,15.0429,12650.3], [27272,"2021-07-10T11:05:00",9.95,25667.6,20.398,14.9553,12577.1], [27273,"2021-07-10T11:10:00",9.97,25662.4,20.384,14.9542,12574.6], [27274,"2021-07-10T11:15:00",9.92,25717.7,20.373,14.9847,12601.7], [27275,"2021-07-10T11:20:00",9.88,25750.8,20.361,15.002,12617.9], [27276,"2021-07-10T11:25:00",9.82,25835.9,20.357,15.0512,12659.6], [27277,"2021-07-10T11:30:00",10.03,25576.5,20.337,14.9045,12532.5], [27278,"2021-07-10T11:35:00",10.04,25578.1,20.321,14.9069,12533.3], [27279,"2021-07-10T11:40:00",10.03,25615.8,20.306,14.9297,12551.7], [27280,"2021-07-10T11:45:00",10.05,25610.6,20.296,14.9286,12549.2], [27281,"2021-07-10T11:50:00",10.05,25583.9,20.282,14.9115,12536.1], [27282,"2021-07-10T11:55:00",10.13,25554.3,20.27,14.899,12521.6], [27283,"2021-07-10T12:00:00",10.23,25470.6,20.254,14.8551,12480.6], [27284,"2021-07-10T12:05:00",10.17,25520.0,20.25,14.881,12504.8], [27285,"2021-07-10T12:10:00",10.18,25529.9,20.247,14.8877,12509.6], [27286,"2021-07-10T12:15:00",10.06,25644.5,20.25,14.951,12565.8], [27287,"2021-07-10T12:20:00",9.84,25833.5,20.26,15.0515,12658.4], [27288,"2021-07-10T12:25:00",9.79,25846.5,20.264,15.0552,12664.8], [27289,"2021-07-10T12:30:00",9.88,25807.3,20.27,15.0378,12645.6], [27290,"2021-07-10T12:35:00",9.68,25876.6,20.28,15.0645,12679.5], [27291,"2021-07-10T12:40:00",9.29,26573.5,20.294,15.4695,13021.0], [27292,"2021-07-10T12:45:00",8.86,27086.7,20.315,15.7518,13272.5], [27293,"2021-07-10T12:50:00",9.22,26619.1,20.321,15.4913,13043.3], [27294,"2021-07-10T12:55:00",9.43,26153.6,20.326,15.2166,12815.3], [27295,"2021-07-10T13:00:00",9.38,26204.0,20.34,15.2444,12839.9], [27296,"2021-07-10T13:05:00",9.33,26353.8,20.357,15.3337,12913.4], [27297,"2021-07-10T13:10:00",9.19,26491.7,20.376,15.4084,12980.9], [27298,"2021-07-10T13:15:00",9.3,26459.4,20.384,15.3985,12965.1], [27299,"2021-07-10T13:20:00",9.27,26483.2,20.41,15.4108,12976.8], [27300,"2021-07-10T13:25:00",9.19,26645.7,20.433,15.5051,13056.4], [27301,"2021-07-10T13:30:00",9.2,26621.1,20.452,15.4907,13044.4], [27302,"2021-07-10T13:35:00",9.09,26679.9,20.479,15.5176,13073.2], [27303,"2021-07-10T13:40:00",9.04,26516.3,20.51,15.4092,12993.0], [27304,"2021-07-10T13:45:00",8.96,26675.3,20.542,15.5014,13070.9], [27305,"2021-07-10T13:50:00",8.88,26840.5,20.58,15.5986,13151.9], [27306,"2021-07-10T13:55:00",8.86,26865.8,20.617,15.6116,13164.3], [27307,"2021-07-10T14:00:00",8.75,26968.0,20.656,15.6658,13214.3], [27308,"2021-07-10T14:05:00",9.0,26331.1,20.695,15.2884,12902.2], [27309,"2021-07-10T14:10:00",9.13,25985.3,20.732,15.0821,12732.8], [27310,"2021-07-10T14:15:00",9.13,25941.8,20.768,15.0548,12711.5], [27311,"2021-07-10T14:20:00",9.22,25870.9,20.812,15.0183,12676.7], [27312,"2021-07-10T14:25:00",9.27,25757.8,20.844,14.9518,12621.3], [27313,"2021-07-10T14:30:00",8.99,26501.2,20.897,15.3945,12985.6], [27314,"2021-07-10T14:35:00",9.06,26455.9,20.94,15.3729,12963.4], [27315,"2021-07-10T14:40:00",9.38,25675.0,20.968,14.909,12580.7], [27316,"2021-07-10T14:45:00",9.2,26241.2,21.025,15.2503,12858.2], [27317,"2021-07-10T14:50:00",9.38,25723.5,21.068,14.9404,12604.5], [27318,"2021-07-10T14:55:00",10.96,25056.0,21.074,14.6502,12277.5], [27319,"2021-07-10T15:00:00",9.13,26455.7,21.147,15.3795,12963.3], [27320,"2021-07-10T15:05:00",9.17,26427.8,21.201,15.3651,12949.6], [27321,"2021-07-10T15:10:00",9.52,25950.7,21.229,15.0965,12715.8], [27322,"2021-07-10T15:15:00",8.99,26631.3,21.284,15.4769,13049.3], [27323,"2021-07-10T15:20:00",9.25,26215.5,21.323,15.2386,12845.6], [27324,"2021-07-10T15:25:00",8.88,26766.4,21.372,15.5516,13115.5], [27325,"2021-07-10T15:30:00",9.44,25945.9,21.409,15.0859,12713.5], [27326,"2021-07-10T15:35:00",9.47,25876.1,21.438,15.0449,12679.3], [27327,"2021-07-10T15:40:00",9.24,26091.1,21.484,15.1595,12784.7], [27328,"2021-07-10T15:45:00",9.27,26126.0,21.526,15.1841,12801.8], [27329,"2021-07-10T15:50:00",9.33,26065.0,21.557,15.1509,12771.8], [27330,"2021-07-10T15:55:00",9.24,26179.4,21.592,15.215,12827.9], [27331,"2021-07-10T16:00:00",9.21,26263.0,21.635,15.2648,12868.9], [27332,"2021-07-10T16:05:00",9.24,26339.1,21.671,15.3158,12906.1], [27333,"2021-07-10T16:10:00",9.34,26283.3,21.694,15.2903,12878.8], [27334,"2021-07-10T16:15:00",9.36,26198.7,21.722,15.2382,12837.4], [27335,"2021-07-10T16:20:00",9.35,26102.6,21.756,15.1769,12790.3], [27336,"2021-07-10T16:25:00",9.4,26031.4,21.783,15.1367,12755.4], [27337,"2021-07-10T16:30:00",9.46,26154.6,21.81,15.2202,12815.8], [27338,"2021-07-10T16:35:00",9.76,25672.7,21.837,14.9422,12579.6], [27339,"2021-07-10T16:40:00",10.24,25358.1,21.86,14.7836,12425.5], [27340,"2021-07-10T16:45:00",10.32,25262.3,21.889,14.7302,12378.5], [27341,"2021-07-10T16:50:00",10.35,25259.7,21.915,14.7303,12377.3], [27342,"2021-07-10T16:55:00",10.39,25209.2,21.946,14.7022,12352.5], [27343,"2021-07-10T17:00:00",10.49,25083.8,21.973,14.6301,12291.0], [27344,"2021-07-10T17:05:00",10.48,25089.2,22.002,14.633,12293.7], [27345,"2021-07-10T17:10:00",10.49,25042.9,22.032,14.6042,12271.0], [27346,"2021-07-10T17:15:00",10.32,25222.4,22.057,14.7047,12359.0], [27347,"2021-07-10T17:20:00",10.2,25568.1,22.085,14.9137,12528.4], [27348,"2021-07-10T17:25:00",9.77,25945.7,22.117,15.1162,12713.4], [27349,"2021-07-10T17:30:00",9.7,25946.7,22.129,15.1103,12713.9], [27350,"2021-07-10T17:35:00",9.58,26145.3,22.149,15.2251,12811.2], [27351,"2021-07-10T17:40:00",9.58,26046.2,22.168,15.1621,12762.6], [27352,"2021-07-10T17:45:00",9.59,26019.4,22.169,15.1466,12749.5], [27353,"2021-07-10T17:50:00",9.76,25783.7,22.175,15.0126,12634.0], [27354,"2021-07-10T17:55:00",9.84,25792.4,22.188,15.025,12638.3], [27355,"2021-07-10T18:00:00",9.77,25778.2,22.199,15.0097,12631.3], [27356,"2021-07-10T18:05:00",9.99,25538.2,22.189,14.8765,12513.7], [27357,"2021-07-10T18:10:00",9.78,25871.7,22.211,15.0696,12677.1], [27358,"2021-07-10T18:15:00",9.84,25836.3,22.204,15.0527,12659.8], [27359,"2021-07-10T18:20:00",9.9,25759.7,22.203,15.0095,12622.3], [27360,"2021-07-10T18:25:00",9.65,26046.7,22.211,15.1689,12762.9], [27361,"2021-07-10T18:30:00",9.62,26053.2,22.2,15.1706,12766.1], [27362,"2021-07-10T18:35:00",9.4,26304.3,22.203,15.3094,12889.1], [27363,"2021-07-10T18:40:00",9.56,26057.2,22.187,15.1679,12768.0], [27364,"2021-07-10T18:45:00",9.62,26044.4,22.178,15.1644,12761.7], [27365,"2021-07-10T18:50:00",9.63,26033.3,22.172,15.1587,12756.3], [27366,"2021-07-10T18:55:00",9.64,25978.0,22.153,15.125,12729.2], [27367,"2021-07-10T19:00:00",9.69,25923.7,22.14,15.0952,12702.6], [27368,"2021-07-10T19:05:00",9.62,25987.2,22.132,15.1282,12733.7], [27369,"2021-07-10T19:10:00",9.55,26068.3,22.117,15.1737,12773.5], [27370,"2021-07-10T19:15:00",9.63,26033.3,22.097,15.1587,12756.3], [27371,"2021-07-10T19:20:00",9.4,26237.5,22.073,15.2665,12856.4], [27372,"2021-07-10T19:25:00",9.61,26004.2,22.061,15.1387,12742.1], [27373,"2021-07-10T19:30:00",9.61,26067.0,22.037,15.1779,12772.8], [27374,"2021-07-10T19:35:00",9.9,25790.8,22.0,15.0289,12637.5], [27375,"2021-07-10T19:40:00",9.91,25764.2,21.974,15.0135,12624.5], [27376,"2021-07-10T19:45:00",9.84,25837.7,21.937,15.0535,12660.5], [27377,"2021-07-10T19:50:00",9.86,25777.3,21.901,15.0172,12630.9], [27378,"2021-07-10T19:55:00",9.84,25864.7,21.873,15.0708,12673.7], [27379,"2021-07-10T20:00:00",10.14,25599.5,21.834,14.9286,12543.7], [27380,"2021-07-10T20:05:00",10.32,25516.8,21.792,14.8912,12503.2], [27381,"2021-07-10T20:10:00",10.44,25510.3,21.743,14.8969,12500.0], [27382,"2021-07-10T20:15:00",10.44,25518.9,21.695,14.903,12504.2], [27383,"2021-07-10T20:20:00",10.57,25474.5,21.657,14.8855,12482.5], [27384,"2021-07-10T20:25:00",10.55,25451.6,21.614,14.8689,12471.3], [27385,"2021-07-10T20:30:00",10.77,25391.7,21.566,14.8491,12441.9], [27386,"2021-07-10T20:35:00",10.76,25376.0,21.516,14.8378,12434.2], [27387,"2021-07-10T20:40:00",10.78,25358.0,21.466,14.8282,12425.4], [27388,"2021-07-10T20:45:00",10.63,25362.9,21.424,14.819,12427.8], [27389,"2021-07-10T20:50:00",10.5,25394.7,21.38,14.8284,12443.4], [27390,"2021-07-10T20:55:00",10.43,25483.5,21.332,14.8798,12486.9], [27391,"2021-07-10T21:00:00",10.27,25568.0,21.288,14.9198,12528.3], [27392,"2021-07-10T21:05:00",10.09,25680.3,21.247,14.9758,12583.3], [27393,"2021-07-10T21:10:00",10.28,25476.9,21.2,14.8628,12483.7], [27394,"2021-07-10T21:15:00",9.89,25837.5,21.163,15.0582,12660.4], [27395,"2021-07-10T21:20:00",10.0,25733.7,21.117,15.0023,12609.5], [27396,"2021-07-10T21:25:00",9.86,25832.6,21.082,15.0525,12658.0], [27397,"2021-07-10T21:30:00",10.0,25762.0,21.04,15.0203,12623.4], [27398,"2021-07-10T21:35:00",10.19,25632.7,20.995,14.9539,12560.0], [27399,"2021-07-10T21:40:00",10.41,25698.5,20.942,15.0148,12592.3], [27400,"2021-07-10T21:45:00",10.42,25606.2,20.898,14.9568,12547.0], [27401,"2021-07-10T21:50:00",10.2,25652.7,20.866,14.9676,12569.8], [27402,"2021-07-10T21:55:00",10.1,25687.5,20.829,14.9812,12586.9], [27403,"2021-07-10T22:00:00",9.95,25937.4,20.786,15.1264,12709.3], [27404,"2021-07-10T22:05:00",9.7,26065.4,20.749,15.1853,12772.0], [27405,"2021-07-10T22:10:00",9.82,25878.5,20.709,15.0782,12680.5], [27406,"2021-07-10T22:15:00",9.94,25743.6,20.669,15.0029,12614.4], [27407,"2021-07-10T22:20:00",10.12,25601.9,20.624,14.9286,12544.9], [27408,"2021-07-10T22:25:00",10.22,25511.0,20.578,14.8792,12500.4], [27409,"2021-07-10T22:30:00",10.43,25403.6,20.537,14.8287,12447.7], [27410,"2021-07-10T22:35:00",10.32,25490.1,20.505,14.8743,12490.1], [27411,"2021-07-10T22:40:00",10.33,25477.7,20.469,14.8678,12484.1], [27412,"2021-07-10T22:45:00",10.31,25506.9,20.439,14.8847,12498.4], [27413,"2021-07-10T22:50:00",10.3,25501.1,20.41,14.8801,12495.5], [27414,"2021-07-10T22:55:00",10.21,25572.6,20.377,14.9178,12530.6], [27415,"2021-07-10T23:00:00",10.35,25493.4,20.345,14.8791,12491.8], [27416,"2021-07-10T23:05:00",10.3,25530.5,20.321,14.8987,12510.0], [27417,"2021-07-10T23:10:00",10.35,25506.1,20.297,14.8873,12498.0], [27418,"2021-07-10T23:15:00",10.43,25490.4,20.271,14.8836,12490.3], [27419,"2021-07-10T23:20:00",10.38,25510.8,20.247,14.8929,12500.3], [27420,"2021-07-10T23:25:00",10.44,25451.3,20.227,14.8599,12471.1], [27421,"2021-07-10T23:30:00",10.5,25450.7,20.208,14.8642,12470.9], [27422,"2021-07-10T23:35:00",10.67,25415.5,20.184,14.8559,12453.6], [27423,"2021-07-10T23:40:00",10.64,25378.5,20.161,14.8304,12435.5], [27424,"2021-07-10T23:45:00",10.67,25384.6,20.138,14.8366,12438.4], [27425,"2021-07-10T23:50:00",10.79,25341.2,20.116,14.818,12417.2], [27426,"2021-07-10T23:55:00",10.84,25327.9,20.099,14.8139,12410.7], [27427,"2021-07-11T00:00:00",10.84,25299.8,20.083,14.796,12396.9], [27428,"2021-07-11T00:05:00",10.87,25247.0,20.066,14.765,12371.0], [27429,"2021-07-11T00:10:00",10.91,25205.5,20.055,14.7414,12350.7], [27430,"2021-07-11T00:15:00",10.92,25184.7,20.047,14.7289,12340.5], [27431,"2021-07-11T00:20:00",10.94,25158.4,20.034,14.7135,12327.6], [27432,"2021-07-11T00:25:00",10.97,25148.9,20.023,14.7099,12323.0], [27433,"2021-07-11T00:30:00",10.96,25137.8,20.022,14.7025,12317.5], [27434,"2021-07-11T00:35:00",10.96,25098.9,20.021,14.6774,12298.5], [27435,"2021-07-11T00:40:00",11.0,25002.5,20.018,14.6189,12251.2], [27436,"2021-07-11T00:45:00",10.96,25053.3,20.014,14.6488,12276.1], [27437,"2021-07-11T00:50:00",11.06,24965.6,20.01,14.6007,12233.2], [27438,"2021-07-11T00:55:00",11.2,24864.5,20.009,14.5467,12183.6], [27439,"2021-07-11T01:00:00",11.27,24826.3,20.006,14.5276,12164.9], [27440,"2021-07-11T01:05:00",11.27,24827.6,20.009,14.5283,12165.5], [27441,"2021-07-11T01:10:00",11.17,24876.7,20.018,14.5518,12189.6], [27442,"2021-07-11T01:15:00",11.23,24826.2,20.028,14.5248,12164.8], [27443,"2021-07-11T01:20:00",11.37,24770.3,20.037,14.499,12137.4], [27444,"2021-07-11T01:25:00",11.35,24756.6,20.055,14.4889,12130.8], [27445,"2021-07-11T01:30:00",11.4,24763.5,20.071,14.4967,12134.1], [27446,"2021-07-11T01:35:00",11.04,25051.0,20.094,14.6533,12275.0], [27447,"2021-07-11T01:40:00",10.68,25296.4,20.125,14.781,12395.2], [27448,"2021-07-11T01:45:00",10.68,25369.2,20.16,14.8269,12430.9], [27449,"2021-07-11T01:50:00",10.55,25465.7,20.186,14.8781,12478.2], [27450,"2021-07-11T01:55:00",10.44,25551.2,20.211,14.9233,12520.1], [27451,"2021-07-11T02:00:00",10.29,25681.5,20.245,14.9936,12584.0], [27452,"2021-07-11T02:05:00",10.4,25594.4,20.279,14.9476,12541.3], [27453,"2021-07-11T02:10:00",10.08,25843.6,20.316,15.0788,12663.4], [27454,"2021-07-11T02:15:00",10.35,25616.2,20.341,14.9576,12551.9], [27455,"2021-07-11T02:20:00",10.81,25278.5,20.364,14.7802,12386.5], [27456,"2021-07-11T02:25:00",11.02,25121.6,20.393,14.6967,12309.6], [27457,"2021-07-11T02:30:00",10.97,25162.9,20.429,14.7187,12329.8], [27458,"2021-07-11T02:35:00",10.98,25114.3,20.463,14.6884,12306.0], [27459,"2021-07-11T02:40:00",10.9,25169.2,20.495,14.7177,12332.9], [27460,"2021-07-11T02:45:00",10.21,25775.1,20.543,15.0459,12629.8], [27461,"2021-07-11T02:50:00",10.31,25649.4,20.579,14.975,12568.2], [27462,"2021-07-11T02:55:00",10.28,25630.3,20.605,14.9604,12558.9], [27463,"2021-07-11T03:00:00",10.27,25667.0,20.646,14.9828,12576.8], [27464,"2021-07-11T03:05:00",10.28,25603.4,20.688,14.9432,12545.7], [27465,"2021-07-11T03:10:00",10.54,25126.4,20.721,14.6616,12311.9], [27466,"2021-07-11T03:15:00",10.58,25095.1,20.763,14.645,12296.6], [27467,"2021-07-11T03:20:00",10.55,25104.6,20.81,14.6485,12301.2], [27468,"2021-07-11T03:25:00",10.37,25334.7,20.854,14.7803,12414.0], [27469,"2021-07-11T03:30:00",10.35,25396.9,20.899,14.8176,12444.5], [27470,"2021-07-11T03:35:00",10.31,25409.0,20.941,14.8225,12450.4], [27471,"2021-07-11T03:40:00",10.21,25545.8,20.973,14.9006,12517.5], [27472,"2021-07-11T03:45:00",10.11,25610.1,21.021,14.9328,12549.0], [27473,"2021-07-11T03:50:00",10.53,24918.4,21.058,14.5285,12210.0], [27474,"2021-07-11T03:55:00",10.82,24672.0,21.085,14.3953,12089.3], [27475,"2021-07-11T04:00:00",10.93,24620.7,21.12,14.3708,12064.1], [27476,"2021-07-11T04:05:00",11.05,24545.3,21.158,14.332,12027.2], [27477,"2021-07-11T04:10:00",10.97,24631.1,21.196,14.3804,12069.2], [27478,"2021-07-11T04:15:00",10.89,24698.4,21.231,14.4176,12102.2], [27479,"2021-07-11T04:20:00",10.92,24668.8,21.265,14.4005,12087.7], [27480,"2021-07-11T04:25:00",10.92,24679.5,21.31,14.4075,12093.0], [27481,"2021-07-11T04:30:00",10.96,24649.8,21.345,14.3918,12078.4], [27482,"2021-07-11T04:35:00",11.08,24547.7,21.371,14.336,12028.4], [27483,"2021-07-11T04:40:00",11.11,24514.2,21.4,14.3168,12012.0], [27484,"2021-07-11T04:45:00",11.09,24398.2,21.439,14.2415,11955.1], [27485,"2021-07-11T04:50:00",11.11,24498.3,21.469,14.3069,12004.1], [27486,"2021-07-11T04:55:00",11.12,24441.3,21.494,14.2712,11976.2], [27487,"2021-07-11T05:00:00",11.11,24461.2,21.531,14.2831,11986.0], [27488,"2021-07-11T05:05:00",11.1,24479.8,21.556,14.2944,11995.1], [27489,"2021-07-11T05:10:00",11.1,24450.7,21.569,14.2761,11980.8], [27490,"2021-07-11T05:15:00",11.1,24450.7,21.598,14.2761,11980.8], [27491,"2021-07-11T05:20:00",11.1,24463.9,21.665,14.2845,11987.3], [27492,"2021-07-11T05:25:00",11.1,24482.5,21.675,14.2958,11996.4], [27493,"2021-07-11T05:30:00",11.09,24474.6,21.666,14.2902,11992.6], [27494,"2021-07-11T05:35:00",11.06,24525.3,21.722,14.3199,12017.4], [27495,"2021-07-11T05:40:00",11.02,24618.8,21.746,14.3765,12063.2], [27496,"2021-07-11T05:45:00",11.04,24575.9,21.762,14.351,12042.2], [27497,"2021-07-11T05:50:00",11.06,24510.7,21.797,14.3108,12010.2], [27498,"2021-07-11T05:55:00",11.05,24516.1,21.83,14.3136,12012.9], [27499,"2021-07-11T06:00:00",11.01,24586.8,21.843,14.3554,12047.5], [27500,"2021-07-11T06:05:00",11.01,24570.8,21.853,14.3455,12039.7], [27501,"2021-07-11T06:10:00",10.98,24473.1,21.869,14.2813,11991.8], [27502,"2021-07-11T06:15:00",10.96,24595.2,21.887,14.3571,12051.6], [27503,"2021-07-11T06:20:00",10.91,24656.8,21.894,14.3926,12081.8], [27504,"2021-07-11T06:25:00",10.87,24715.9,21.908,14.4268,12110.8], [27505,"2021-07-11T06:30:00",10.87,24713.2,21.915,14.4254,12109.5], [27506,"2021-07-11T06:35:00",10.87,24742.7,21.92,14.4438,12123.9], [27507,"2021-07-11T06:40:00",10.88,24721.2,21.927,14.431,12113.4], [27508,"2021-07-11T06:45:00",10.91,24674.2,21.928,14.4032,12090.4], [27509,"2021-07-11T06:50:00",10.91,24687.6,21.932,14.4117,12096.9], [27510,"2021-07-11T06:55:00",10.92,24638.1,21.927,14.3813,12072.7], [27511,"2021-07-11T07:00:00",10.93,24631.3,21.931,14.3777,12069.4], [27512,"2021-07-11T07:05:00",10.93,24592.8,21.929,14.3531,12050.4], [27513,"2021-07-11T07:10:00",10.92,24572.9,21.929,14.3398,12040.7], [27514,"2021-07-11T07:15:00",10.9,24571.7,21.926,14.3378,12040.1], [27515,"2021-07-11T07:20:00",10.9,24586.3,21.917,14.3469,12047.3], [27516,"2021-07-11T07:25:00",10.9,24602.3,21.904,14.3568,12055.1], [27517,"2021-07-11T07:30:00",10.9,24574.4,21.897,14.3392,12041.5], [27518,"2021-07-11T07:35:00",10.89,24622.3,21.876,14.3688,12064.9], [27519,"2021-07-11T07:40:00",10.85,24726.7,21.853,14.4325,12116.1], [27520,"2021-07-11T07:45:00",10.83,24730.8,21.828,14.4333,12118.1], [27521,"2021-07-11T07:50:00",10.85,24718.7,21.799,14.4269,12112.1], [27522,"2021-07-11T07:55:00",10.85,24732.1,21.777,14.4354,12118.7], [27523,"2021-07-11T08:00:00",10.83,24748.2,21.754,14.444,12126.6], [27524,"2021-07-11T08:05:00",10.81,24799.4,21.716,14.4753,12151.7], [27525,"2021-07-11T08:10:00",10.81,24842.5,21.678,14.5025,12172.8], [27526,"2021-07-11T08:15:00",10.82,24831.7,21.639,14.4967,12167.5], [27527,"2021-07-11T08:20:00",10.83,24850.6,21.6,14.5096,12176.8], [27528,"2021-07-11T08:25:00",10.84,24873.7,21.568,14.5247,12188.1], [27529,"2021-07-11T08:30:00",10.85,24866.9,21.523,14.5211,12184.8], [27530,"2021-07-11T08:35:00",10.86,24857.4,21.483,14.516,12180.1], [27531,"2021-07-11T08:40:00",10.87,24853.3,21.446,14.5139,12178.1], [27532,"2021-07-11T08:45:00",10.88,24831.7,21.403,14.501,12167.5], [27533,"2021-07-11T08:50:00",10.89,24808.7,21.372,14.4873,12156.2], [27534,"2021-07-11T08:55:00",10.91,24793.8,21.335,14.4794,12148.9], [27535,"2021-07-11T09:00:00",10.93,24765.4,21.298,14.4629,12135.0], [27536,"2021-07-11T09:05:00",10.96,24730.3,21.253,14.4429,12117.8], [27537,"2021-07-11T09:10:00",10.99,24718.1,21.21,14.4378,12111.9], [27538,"2021-07-11T09:15:00",11.03,24680.3,21.171,14.4163,12093.3], [27539,"2021-07-11T09:20:00",11.05,24633.2,21.128,14.3885,12070.3], [27540,"2021-07-11T09:25:00",11.09,24604.9,21.088,14.3734,12056.4], [27541,"2021-07-11T09:30:00",11.14,24559.2,21.046,14.3476,12034.0], [27542,"2021-07-11T09:35:00",11.15,24561.8,21.009,14.3504,12035.3], [27543,"2021-07-11T09:40:00",11.16,24555.0,20.969,14.3468,12032.0], [27544,"2021-07-11T09:45:00",11.17,24548.3,20.924,14.3432,12028.7], [27545,"2021-07-11T09:50:00",11.19,24537.5,20.884,14.3374,12023.4], [27546,"2021-07-11T09:55:00",11.21,24518.7,20.845,14.3274,12014.1], [27547,"2021-07-11T10:00:00",11.39,24378.9,20.803,14.2513,11945.6], [27548,"2021-07-11T10:05:00",11.5,24328.7,20.759,14.227,11921.0], [27549,"2021-07-11T10:10:00",11.66,24251.3,20.718,14.1894,11883.1], [27550,"2021-07-11T10:15:00",11.56,24337.2,20.683,14.2369,11925.2], [27551,"2021-07-11T10:20:00",11.5,24381.7,20.645,14.2608,11947.0], [27552,"2021-07-11T10:25:00",11.7,24313.0,20.601,14.2317,11913.4], [27553,"2021-07-11T10:30:00",11.82,24325.1,20.556,14.2474,11919.3], [27554,"2021-07-11T10:35:00",12.3,24280.1,20.509,14.2514,11897.3], [27555,"2021-07-11T10:40:00",12.39,24244.2,20.471,14.2344,11879.7], [27556,"2021-07-11T10:45:00",12.42,24264.2,20.435,14.2491,11889.5], [27557,"2021-07-11T10:50:00",12.42,24281.8,20.397,14.26,11898.1], [27558,"2021-07-11T10:55:00",12.45,24289.7,20.364,14.2669,11902.0], [27559,"2021-07-11T11:00:00",12.46,24308.6,20.331,14.2797,11911.2], [27560,"2021-07-11T11:05:00",12.48,24304.3,20.306,14.2787,11909.1], [27561,"2021-07-11T11:10:00",12.48,24317.9,20.277,14.2874,11915.8], [27562,"2021-07-11T11:15:00",12.52,24335.4,20.253,14.3007,11924.3], [27563,"2021-07-11T11:20:00",12.54,24343.4,20.233,14.3076,11928.3], [27564,"2021-07-11T11:25:00",12.58,24335.0,20.209,14.3043,11924.1], [27565,"2021-07-11T11:30:00",12.61,24328.0,20.189,14.3018,11920.7], [27566,"2021-07-11T11:35:00",12.65,24322.2,20.167,14.3012,11917.9], [27567,"2021-07-11T11:40:00",12.7,24320.6,20.146,14.3028,11917.1], [27568,"2021-07-11T11:45:00",12.76,24306.5,20.126,14.2976,11910.2], [27569,"2021-07-11T11:50:00",12.79,24309.0,20.108,14.3015,11911.4], [27570,"2021-07-11T11:55:00",12.81,24310.3,20.091,14.3035,11912.0], [27571,"2021-07-11T12:00:00",12.85,24312.8,20.067,14.3074,11913.3], [27572,"2021-07-11T12:05:00",12.85,24323.8,20.053,14.3146,11918.6], [27573,"2021-07-11T12:10:00",12.87,24325.0,20.038,14.3166,11919.3], [27574,"2021-07-11T12:15:00",12.9,24318.0,20.024,14.314,11915.8], [27575,"2021-07-11T12:20:00",12.91,24312.4,20.015,14.3109,11913.1], [27576,"2021-07-11T12:25:00",12.92,24315.1,19.997,14.3137,11914.4], [27577,"2021-07-11T12:30:00",12.95,24313.6,19.985,14.3141,11913.7], [27578,"2021-07-11T12:35:00",12.95,24323.2,19.976,14.3206,11918.4], [27579,"2021-07-11T12:40:00",12.98,24305.2,19.97,14.3107,11909.5], [27580,"2021-07-11T12:45:00",12.99,24310.6,19.966,14.3149,11912.2], [27581,"2021-07-11T12:50:00",13.02,24302.2,19.957,14.3115,11908.1], [27582,"2021-07-11T12:55:00",13.02,24280.2,19.951,14.2969,11897.3], [27583,"2021-07-11T13:00:00",13.01,24269.2,19.945,14.2897,11891.9], [27584,"2021-07-11T13:05:00",13.0,24247.3,19.944,14.2751,11881.2], [27585,"2021-07-11T13:10:00",13.0,24236.3,19.943,14.2678,11875.8], [27586,"2021-07-11T13:15:00",13.01,24244.5,19.946,14.2736,11879.8], [27587,"2021-07-11T13:20:00",13.03,24232.0,19.953,14.2667,11873.7], [27588,"2021-07-11T13:25:00",13.05,24216.8,19.957,14.2583,11866.2], [27589,"2021-07-11T13:30:00",13.06,24223.6,19.965,14.2633,11869.5], [27590,"2021-07-11T13:35:00",13.08,24212.5,19.976,14.2572,11864.1], [27591,"2021-07-11T13:40:00",13.08,24208.3,19.989,14.2549,11862.1], [27592,"2021-07-11T13:45:00",13.09,24202.8,20.002,14.2518,11859.4], [27593,"2021-07-11T13:50:00",13.1,24212.3,20.02,14.2583,11864.0], [27594,"2021-07-11T13:55:00",13.09,24204.2,20.041,14.2526,11860.0], [27595,"2021-07-11T14:00:00",13.05,24231.9,20.066,14.2679,11873.6], [27596,"2021-07-11T14:05:00",13.04,24237.4,20.091,14.2709,11876.3], [27597,"2021-07-11T14:10:00",13.03,24227.9,20.121,14.2644,11871.7], [27598,"2021-07-11T14:15:00",13.02,24266.4,20.152,14.2881,11890.5], [27599,"2021-07-11T14:20:00",12.8,24152.3,20.186,14.2018,11834.6], [27600,"2021-07-11T14:25:00",11.79,24523.0,20.234,14.3714,12016.3], [27601,"2021-07-11T14:30:00",10.94,24808.6,20.276,14.4916,12156.2], [27602,"2021-07-11T14:35:00",11.24,24617.5,20.305,14.3925,12062.6], [27603,"2021-07-11T14:40:00",10.77,24776.6,20.354,14.4578,12140.5], [27604,"2021-07-11T14:45:00",11.41,24646.5,20.382,14.423,12076.8], [27605,"2021-07-11T14:50:00",11.36,24602.1,20.422,14.391,12055.0], [27606,"2021-07-11T14:55:00",11.43,24600.4,20.46,14.3955,12054.2], [27607,"2021-07-11T15:00:00",11.65,24553.5,20.497,14.3811,12031.2], [27608,"2021-07-11T15:05:00",12.25,24424.2,20.529,14.3401,11967.8], [27609,"2021-07-11T15:10:00",12.69,24363.1,20.563,14.3298,11937.9], [27610,"2021-07-11T15:15:00",12.93,24294.4,20.605,14.301,11904.3], [27611,"2021-07-11T15:20:00",12.85,24281.2,20.653,14.2874,11897.8], [27612,"2021-07-11T15:25:00",12.83,24282.7,20.694,14.287,11898.5], [27613,"2021-07-11T15:30:00",12.87,24312.7,20.742,14.3085,11913.2], [27614,"2021-07-11T15:35:00",12.98,24306.6,20.789,14.3114,11910.2], [27615,"2021-07-11T15:40:00",12.08,24434.6,20.841,14.3353,11973.0], [27616,"2021-07-11T15:45:00",11.5,24596.1,20.895,14.3972,12052.1], [27617,"2021-07-11T15:50:00",10.23,24953.7,20.956,14.5269,12227.3], [27618,"2021-07-11T15:55:00",10.38,24919.9,20.995,14.5178,12210.7], [27619,"2021-07-11T16:00:00",10.43,24819.4,21.035,14.4578,12161.5], [27620,"2021-07-11T16:05:00",10.66,24896.7,21.081,14.5256,12199.4], [27621,"2021-07-11T16:10:00",11.23,24574.6,21.116,14.364,12041.6], [27622,"2021-07-11T16:15:00",11.23,24721.4,21.151,14.4575,12113.5], [27623,"2021-07-11T16:20:00",12.05,24433.5,21.181,14.3321,11972.4], [27624,"2021-07-11T16:25:00",11.67,24576.4,21.232,14.3973,12042.4], [27625,"2021-07-11T16:30:00",11.72,24546.4,21.272,14.3812,12027.7], [27626,"2021-07-11T16:35:00",11.69,24415.9,21.312,14.2962,11963.8], [27627,"2021-07-11T16:40:00",11.65,24471.2,21.353,14.3287,11990.9], [27628,"2021-07-11T16:45:00",11.82,24233.4,21.387,14.1887,11874.3], [27629,"2021-07-11T16:50:00",11.77,24304.2,21.428,14.2308,11909.1], [27630,"2021-07-11T16:55:00",11.72,24364.7,21.46,14.266,11938.7], [27631,"2021-07-11T17:00:00",11.68,24437.4,21.492,14.3091,11974.3], [27632,"2021-07-11T17:05:00",11.64,24360.3,21.524,14.257,11936.5], [27633,"2021-07-11T17:10:00",11.64,24328.3,21.552,14.2372,11920.8], [27634,"2021-07-11T17:15:00",11.64,24315.0,21.58,14.2287,11914.3], [27635,"2021-07-11T17:20:00",11.66,24288.2,21.604,14.213,11901.2], [27636,"2021-07-11T17:25:00",11.6,24316.8,21.635,14.2271,11915.2], [27637,"2021-07-11T17:30:00",11.55,24316.1,21.664,14.2228,11914.9], [27638,"2021-07-11T17:35:00",11.5,24341.9,21.68,14.2353,11927.5], [27639,"2021-07-11T17:40:00",11.49,24361.9,21.707,14.2473,11937.3], [27640,"2021-07-11T17:45:00",11.46,24355.6,21.742,14.2413,11934.2], [27641,"2021-07-11T17:50:00",11.33,24527.1,21.763,14.3412,12018.3], [27642,"2021-07-11T17:55:00",11.32,24535.2,21.784,14.3456,12022.3], [27643,"2021-07-11T18:00:00",11.41,24455.7,21.814,14.3016,11983.3], [27644,"2021-07-11T18:05:00",11.45,24426.0,21.833,14.2857,11968.7], [27645,"2021-07-11T18:10:00",11.48,24395.2,21.845,14.2678,11953.6], [27646,"2021-07-11T18:15:00",11.5,24367.1,21.866,14.2514,11939.9], [27647,"2021-07-11T18:20:00",11.51,24357.6,21.873,14.2464,11935.2], [27648,"2021-07-11T18:25:00",11.52,24340.3,21.891,14.2357,11926.8], [27649,"2021-07-11T18:30:00",11.51,24341.7,21.901,14.2365,11927.4], [27650,"2021-07-11T18:35:00",11.52,24321.7,21.908,14.2244,11917.6], [27651,"2021-07-11T18:40:00",11.52,24352.2,21.923,14.2435,11932.6], [27652,"2021-07-11T18:45:00",11.5,24367.1,21.927,14.2514,11939.9], [27653,"2021-07-11T18:50:00",11.46,24403.2,21.927,14.2722,11957.6], [27654,"2021-07-11T18:55:00",11.51,24370.9,21.933,14.2548,11941.7], [27655,"2021-07-11T19:00:00",11.44,24406.1,21.931,14.2724,11959.0], [27656,"2021-07-11T19:05:00",11.54,24322.8,21.929,14.2263,11918.2], [27657,"2021-07-11T19:10:00",11.5,24340.5,21.926,14.2345,11926.9], [27658,"2021-07-11T19:15:00",11.52,24299.3,21.925,14.2098,11906.7], [27659,"2021-07-11T19:20:00",11.56,24243.4,21.92,14.1771,11879.3], [27660,"2021-07-11T19:25:00",11.5,24298.2,21.911,14.2079,11906.1], [27661,"2021-07-11T19:30:00",11.47,24278.8,21.9,14.1935,11896.6], [27662,"2021-07-11T19:35:00",11.45,24296.2,21.886,14.2029,11905.2], [27663,"2021-07-11T19:40:00",11.46,24288.2,21.87,14.1986,11901.2], [27664,"2021-07-11T19:45:00",11.35,24473.5,21.858,14.3085,11992.0], [27665,"2021-07-11T19:50:00",11.13,24674.5,21.839,14.42,12090.5], [27666,"2021-07-11T19:55:00",11.4,24560.2,21.81,14.367,12034.5], [27667,"2021-07-11T20:00:00",11.38,24506.7,21.786,14.3316,12008.3], [27668,"2021-07-11T20:05:00",11.41,24511.8,21.762,14.3371,12010.8], [27669,"2021-07-11T20:10:00",11.44,24471.4,21.727,14.3141,11991.0], [27670,"2021-07-11T20:15:00",11.54,24442.5,21.699,14.3026,11976.8], [27671,"2021-07-11T20:20:00",11.72,24330.1,21.668,14.2434,11921.8], [27672,"2021-07-11T20:25:00",11.72,24344.8,21.625,14.2527,11929.0], [27673,"2021-07-11T20:30:00",11.68,24367.8,21.591,14.265,11940.2], [27674,"2021-07-11T20:35:00",11.82,24321.0,21.551,14.2451,11917.3], [27675,"2021-07-11T20:40:00",11.61,24444.6,21.52,14.309,11977.9], [27676,"2021-07-11T20:45:00",11.78,24395.0,21.476,14.2889,11953.6], [27677,"2021-07-11T20:50:00",11.98,24369.1,21.428,14.2867,11940.9], [27678,"2021-07-11T20:55:00",12.0,24395.9,21.383,14.3051,11954.0], [27679,"2021-07-11T21:00:00",12.14,24357.1,21.336,14.2893,11935.0], [27680,"2021-07-11T21:05:00",12.43,24344.2,21.291,14.3003,11928.6], [27681,"2021-07-11T21:10:00",12.83,24352.8,21.24,14.3317,11932.9], [27682,"2021-07-11T21:15:00",12.97,24286.0,21.191,14.2975,11900.1], [27683,"2021-07-11T21:20:00",12.98,24332.7,21.131,14.3282,11923.0], [27684,"2021-07-11T21:25:00",12.91,24268.5,21.083,14.2829,11891.6], [27685,"2021-07-11T21:30:00",12.86,24249.7,21.031,14.2676,11882.4], [27686,"2021-07-11T21:35:00",12.75,24203.0,20.983,14.2307,11859.5], [27687,"2021-07-11T21:40:00",12.64,24117.8,20.937,14.1691,11817.7], [27688,"2021-07-11T21:45:00",12.53,24137.9,20.886,14.1751,11827.6], [27689,"2021-07-11T21:50:00",12.49,24149.0,20.836,14.18,11833.0], [27690,"2021-07-11T21:55:00",12.47,24138.6,20.783,14.1718,11827.9], [27691,"2021-07-11T22:00:00",12.43,24128.4,20.737,14.1625,11822.9], [27692,"2021-07-11T22:05:00",12.39,24096.8,20.687,14.1403,11807.4], [27693,"2021-07-11T22:10:00",12.34,24067.0,20.641,14.1178,11792.8], [27694,"2021-07-11T22:15:00",12.33,24063.3,20.593,14.1145,11791.0], [27695,"2021-07-11T22:20:00",12.38,24038.6,20.544,14.1023,11778.9], [27696,"2021-07-11T22:25:00",12.52,24064.5,20.504,14.1276,11791.6], [27697,"2021-07-11T22:30:00",12.7,24088.8,20.46,14.1546,11803.5], [27698,"2021-07-11T22:35:00",12.84,24128.9,20.414,14.1889,11823.2], [27699,"2021-07-11T22:40:00",12.88,24116.3,20.376,14.1833,11817.0], [27700,"2021-07-11T22:45:00",12.91,24095.7,20.338,14.172,11806.9], [27701,"2021-07-11T22:50:00",12.92,24087.5,20.302,14.1674,11802.9], [27702,"2021-07-11T22:55:00",12.89,24079.7,20.261,14.1607,11799.1], [27703,"2021-07-11T23:00:00",12.86,24098.9,20.222,14.1713,11808.5], [27704,"2021-07-11T23:05:00",12.9,24125.5,20.185,14.1908,11821.5], [27705,"2021-07-11T23:10:00",12.94,24127.8,20.142,14.1945,11822.6], [27706,"2021-07-11T23:15:00",12.98,24116.6,20.1,14.1896,11817.1], [27707,"2021-07-11T23:20:00",12.98,24124.7,20.063,14.1953,11821.1], [27708,"2021-07-11T23:25:00",12.98,24112.5,20.025,14.1873,11815.1], [27709,"2021-07-11T23:30:00",12.99,24121.9,19.993,14.1938,11819.7], [27710,"2021-07-11T23:35:00",13.04,24129.5,19.958,14.2017,11823.5], [27711,"2021-07-11T23:40:00",13.08,24130.5,19.933,14.2046,11824.0], [27712,"2021-07-11T23:45:00",13.11,24145.1,19.904,14.2164,11831.1], [27713,"2021-07-11T23:50:00",13.14,24143.6,19.87,14.2167,11830.3], [27714,"2021-07-11T23:55:00",13.15,24146.1,19.841,14.2194,11831.6], [27715,"2021-07-12T00:00:00",13.17,24145.9,19.824,14.2205,11831.5], [27716,"2021-07-12T00:05:00",13.19,24147.1,19.799,14.2224,11832.1], [27717,"2021-07-12T00:10:00",13.2,24144.4,19.773,14.2209,11830.7], [27718,"2021-07-12T00:15:00",13.19,24165.0,19.746,14.2335,11840.8], [27719,"2021-07-12T00:20:00",13.19,24148.5,19.724,14.2232,11832.8], [27720,"2021-07-12T00:25:00",13.19,24162.2,19.711,14.2319,11839.5], [27721,"2021-07-12T00:30:00",13.21,24162.0,19.689,14.2331,11839.4], [27722,"2021-07-12T00:35:00",13.23,24174.2,19.669,14.2422,11845.4], [27723,"2021-07-12T00:40:00",13.27,24165.7,19.655,14.2388,11841.2], [27724,"2021-07-12T00:45:00",13.3,24154.4,19.639,14.2337,11835.6], [27725,"2021-07-12T00:50:00",13.33,24165.2,19.623,14.2421,11840.9], [27726,"2021-07-12T00:55:00",13.37,24152.5,19.606,14.2363,11834.7], [27727,"2021-07-12T01:00:00",13.4,24133.0,19.597,14.2255,11825.2], [27728,"2021-07-12T01:05:00",13.43,24139.6,19.596,14.2316,11828.4], [27729,"2021-07-12T01:10:00",13.44,24131.2,19.595,14.227,11824.3], [27730,"2021-07-12T01:15:00",13.45,24138.0,19.591,14.232,11827.6], [27731,"2021-07-12T01:20:00",13.46,24133.8,19.585,14.2296,11825.6], [27732,"2021-07-12T01:25:00",13.48,24144.6,19.584,14.2381,11830.9], [27733,"2021-07-12T01:30:00",13.51,24115.5,19.583,14.2207,11816.6], [27734,"2021-07-12T01:35:00",13.39,24152.3,19.586,14.2375,11834.6], [27735,"2021-07-12T01:40:00",13.46,24158.6,19.591,14.2458,11837.7], [27736,"2021-07-12T01:45:00",13.44,24158.8,19.594,14.2447,11837.8], [27737,"2021-07-12T01:50:00",13.48,24146.0,19.599,14.2388,11831.6], [27738,"2021-07-12T01:55:00",13.49,24139.1,19.606,14.235,11828.1], [27739,"2021-07-12T02:00:00",13.49,24126.7,19.622,14.2269,11822.1], [27740,"2021-07-12T02:05:00",13.48,24118.5,19.632,14.2211,11818.1], [27741,"2021-07-12T02:10:00",13.46,24106.3,19.648,14.212,11812.1], [27742,"2021-07-12T02:15:00",13.45,24122.9,19.671,14.2223,11820.2], [27743,"2021-07-12T02:20:00",13.44,24175.4,19.7,14.2551,11845.9], [27744,"2021-07-12T02:25:00",13.41,24150.7,19.733,14.2378,11833.9], [27745,"2021-07-12T02:30:00",13.39,24164.7,19.76,14.2455,11840.7], [27746,"2021-07-12T02:35:00",13.38,24155.1,19.79,14.239,11836.0], [27747,"2021-07-12T02:40:00",13.37,24111.3,19.82,14.2099,11814.5], [27748,"2021-07-12T02:45:00",13.34,24145.9,19.858,14.2302,11831.5], [27749,"2021-07-12T02:50:00",13.33,24133.5,19.895,14.2222,11825.4], [27750,"2021-07-12T02:55:00",13.32,24102.2,19.93,14.2012,11810.1], [27751,"2021-07-12T03:00:00",13.32,24104.9,19.971,14.2027,11811.4], [27752,"2021-07-12T03:05:00",13.32,24085.7,20.011,14.1909,11802.0], [27753,"2021-07-12T03:10:00",13.31,24065.4,20.055,14.1772,11792.0], [27754,"2021-07-12T03:15:00",13.31,24070.9,20.094,14.1803,11794.7], [27755,"2021-07-12T03:20:00",13.28,24073.9,20.129,14.1807,11796.2], [27756,"2021-07-12T03:25:00",13.11,24122.0,20.167,14.2012,11819.8], [27757,"2021-07-12T03:30:00",12.53,24259.2,20.217,14.2528,11887.0], [27758,"2021-07-12T03:35:00",12.49,24243.3,20.264,14.2403,11879.2], [27759,"2021-07-12T03:40:00",12.51,24193.2,20.306,14.2092,11854.7], [27760,"2021-07-12T03:45:00",12.09,24283.6,20.352,14.2392,11898.9], [27761,"2021-07-12T03:50:00",12.33,24250.3,20.391,14.2339,11882.6], [27762,"2021-07-12T03:55:00",12.77,24078.5,20.424,14.1526,11798.4], [27763,"2021-07-12T04:00:00",12.75,24082.8,20.464,14.1538,11800.6], [27764,"2021-07-12T04:05:00",12.67,24029.0,20.499,14.1144,11774.2], [27765,"2021-07-12T04:10:00",12.57,24045.1,20.537,14.1183,11782.1], [27766,"2021-07-12T04:15:00",12.46,24036.0,20.584,14.1059,11777.6], [27767,"2021-07-12T04:20:00",12.3,24053.0,20.627,14.1064,11786.0], [27768,"2021-07-12T04:25:00",12.27,24126.4,20.663,14.1513,11821.9], [27769,"2021-07-12T04:30:00",12.32,24132.4,20.702,14.1584,11824.9], [27770,"2021-07-12T04:35:00",12.37,24127.8,20.746,14.1584,11822.6], [27771,"2021-07-12T04:40:00",12.33,24143.0,20.785,14.1654,11830.1], [27772,"2021-07-12T04:45:00",12.29,24116.9,20.831,14.1462,11817.3], [27773,"2021-07-12T04:50:00",12.04,24053.4,20.879,14.089,11786.1], [27774,"2021-07-12T04:55:00",11.99,23979.6,20.914,14.039,11750.0], [27775,"2021-07-12T05:00:00",11.97,23891.7,20.949,13.9815,11707.0], [27776,"2021-07-12T05:05:00",11.97,23906.0,20.983,13.9905,11714.0], [27777,"2021-07-12T05:10:00",12.06,23999.2,21.029,14.0559,11759.6], [27778,"2021-07-12T05:15:00",12.1,23940.9,21.073,14.0218,11731.0], [27779,"2021-07-12T05:20:00",12.08,23980.4,21.106,14.0457,11750.4], [27780,"2021-07-12T05:25:00",12.03,24069.2,21.14,14.0988,11793.9], [27781,"2021-07-12T05:30:00",12.0,24051.3,21.179,14.0853,11785.1], [27782,"2021-07-12T05:35:00",11.96,24050.6,21.218,14.0824,11784.8], [27783,"2021-07-12T05:40:00",11.78,24063.0,21.242,14.0777,11790.9], [27784,"2021-07-12T05:45:00",11.65,24139.7,21.278,14.1176,11828.4], [27785,"2021-07-12T05:50:00",11.5,24271.8,21.32,14.1912,11893.2], [27786,"2021-07-12T05:55:00",11.48,24247.1,21.337,14.174,11881.1], [27787,"2021-07-12T06:00:00",11.22,24421.7,21.367,14.2661,11966.6], [27788,"2021-07-12T06:05:00",11.15,24467.4,21.405,14.2905,11989.0], [27789,"2021-07-12T06:10:00",11.15,24552.5,21.421,14.344,12030.7], [27790,"2021-07-12T06:15:00",11.15,24580.5,21.44,14.3617,12044.5], [27791,"2021-07-12T06:20:00",11.14,24559.2,21.467,14.3476,12034.0], [27792,"2021-07-12T06:25:00",10.96,24834.3,21.469,14.5094,12168.8], [27793,"2021-07-12T06:30:00",11.18,24596.4,21.487,14.3742,12052.2], [27794,"2021-07-12T06:35:00",11.07,24583.7,21.519,14.3579,12046.0], [27795,"2021-07-12T06:40:00",11.02,24580.1,21.544,14.3519,12044.2], [27796,"2021-07-12T06:45:00",11.02,24541.6,21.554,14.3273,12025.4], [27797,"2021-07-12T06:50:00",10.92,24547.7,21.572,14.3237,12028.4], [27798,"2021-07-12T06:55:00",10.86,24586.6,21.591,14.3444,12047.4], [27799,"2021-07-12T07:00:00",10.84,24588.1,21.609,14.3438,12048.2], [27800,"2021-07-12T07:05:00",10.62,24980.7,21.623,14.5757,12240.5], [27801,"2021-07-12T07:10:00",10.1,25546.9,21.642,14.8919,12518.0], [27802,"2021-07-12T07:15:00",9.89,25686.2,21.664,14.9618,12586.2], [27803,"2021-07-12T07:20:00",9.8,25754.8,21.673,14.9976,12619.9], [27804,"2021-07-12T07:25:00",9.71,25823.5,21.668,15.0335,12653.5], [27805,"2021-07-12T07:30:00",9.68,25861.1,21.663,15.0546,12671.9], [27806,"2021-07-12T07:35:00",9.64,25895.5,21.664,15.0725,12688.8], [27807,"2021-07-12T07:40:00",9.53,26070.6,21.658,15.1733,12774.6], [27808,"2021-07-12T07:45:00",9.42,26189.3,21.659,15.2382,12832.7], [27809,"2021-07-12T07:50:00",9.36,26263.9,21.658,15.2802,12869.3], [27810,"2021-07-12T07:55:00",9.36,26250.8,21.634,15.2718,12862.9], [27811,"2021-07-12T08:00:00",9.35,26244.7,21.625,15.267,12859.9], [27812,"2021-07-12T08:05:00",9.34,26237.2,21.607,15.2614,12856.2], [27813,"2021-07-12T08:10:00",9.35,26233.1,21.59,15.2593,12854.2], [27814,"2021-07-12T08:15:00",9.34,26255.8,21.571,15.2727,12865.3], [27815,"2021-07-12T08:20:00",9.34,26242.8,21.562,15.2643,12859.0], [27816,"2021-07-12T08:25:00",9.36,26183.0,21.545,15.2284,12829.7], [27817,"2021-07-12T08:30:00",9.37,26203.4,21.51,15.2423,12839.7], [27818,"2021-07-12T08:35:00",9.35,26243.3,21.49,15.2663,12859.2], [27819,"2021-07-12T08:40:00",9.37,26245.3,21.47,15.2689,12860.2], [27820,"2021-07-12T08:45:00",9.33,26306.1,21.448,15.3038,12890.0], [27821,"2021-07-12T08:50:00",9.36,26295.6,21.399,15.3,12884.8], [27822,"2021-07-12T08:55:00",9.42,26187.9,21.36,15.2375,12832.1], [27823,"2021-07-12T09:00:00",9.46,26124.5,21.337,15.2014,12801.0], [27824,"2021-07-12T09:05:00",9.5,26066.8,21.294,15.1682,12772.8], [27825,"2021-07-12T09:10:00",9.55,26009.8,21.24,15.1369,12744.8], [27826,"2021-07-12T09:15:00",9.6,25941.3,21.203,15.0981,12711.2], [27827,"2021-07-12T09:20:00",9.63,25915.1,21.163,15.0845,12698.4], [27828,"2021-07-12T09:25:00",9.65,25901.4,21.108,15.0773,12691.7], [27829,"2021-07-12T09:30:00",9.65,25900.0,21.067,15.0766,12691.0], [27830,"2021-07-12T09:35:00",9.66,25880.3,21.031,15.0647,12681.4], [27831,"2021-07-12T09:40:00",9.61,25975.7,20.983,15.1208,12728.1], [27832,"2021-07-12T09:45:00",9.58,25999.2,20.94,15.133,12739.6], [27833,"2021-07-12T09:50:00",9.54,26065.0,20.905,15.1705,12771.9], [27834,"2021-07-12T09:55:00",9.56,26045.7,20.871,15.1605,12762.4], [27835,"2021-07-12T10:00:00",9.55,26038.3,20.829,15.155,12758.8], [27836,"2021-07-12T10:05:00",9.57,26036.0,20.779,15.1555,12757.6], [27837,"2021-07-12T10:10:00",9.51,26143.2,20.735,15.2177,12810.2], [27838,"2021-07-12T10:15:00",9.49,26114.0,20.702,15.1976,12795.8], [27839,"2021-07-12T10:20:00",9.48,26107.9,20.662,15.1929,12792.9], [27840,"2021-07-12T10:25:00",9.38,26511.2,20.607,15.4388,12990.5], [27841,"2021-07-12T10:30:00",9.39,26269.2,20.557,15.2864,12871.9], [27842,"2021-07-12T10:35:00",9.44,26292.4,20.509,15.3051,12883.3], [27843,"2021-07-12T10:40:00",9.46,26274.3,20.479,15.2957,12874.4], [27844,"2021-07-12T10:45:00",9.52,26048.9,20.422,15.159,12764.0], [27845,"2021-07-12T10:50:00",9.46,26095.9,20.376,15.1834,12787.0], [27846,"2021-07-12T10:55:00",9.41,26314.7,20.332,15.3167,12894.2], [27847,"2021-07-12T11:00:00",9.48,26201.1,20.293,15.2512,12838.6], [27848,"2021-07-12T11:05:00",9.43,26270.3,20.259,15.2904,12872.5], [27849,"2021-07-12T11:10:00",9.46,26226.7,20.222,15.2661,12851.1], [27850,"2021-07-12T11:15:00",9.47,26160.7,20.187,15.2252,12818.7], [27851,"2021-07-12T11:20:00",9.63,25943.6,20.157,15.1026,12712.3], [27852,"2021-07-12T11:25:00",9.7,25935.2,20.123,15.1031,12708.2], [27853,"2021-07-12T11:30:00",9.71,25939.8,20.089,15.107,12710.5], [27854,"2021-07-12T11:35:00",9.72,25874.6,20.06,15.0667,12678.6], [27855,"2021-07-12T11:40:00",9.69,25913.6,20.03,15.0886,12697.7], [27856,"2021-07-12T11:45:00",9.73,25879.2,20.008,15.0707,12680.8], [27857,"2021-07-12T11:50:00",9.77,25861.7,19.985,15.0631,12672.2], [27858,"2021-07-12T11:55:00",9.94,25640.9,19.953,14.9383,12564.0], [27859,"2021-07-12T12:00:00",9.98,25610.7,19.93,14.9225,12549.3], [27860,"2021-07-12T12:05:00",10.09,25566.4,19.916,14.9039,12527.5], [27861,"2021-07-12T12:10:00",10.14,25516.7,19.892,14.8763,12503.2], [27862,"2021-07-12T12:15:00",10.21,25409.0,19.861,14.8136,12450.4], [27863,"2021-07-12T12:20:00",10.5,25309.7,19.834,14.7747,12401.7], [27864,"2021-07-12T12:25:00",10.82,25242.3,19.81,14.7581,12368.7], [27865,"2021-07-12T12:30:00",10.47,25515.0,19.798,14.9027,12502.4], [27866,"2021-07-12T12:35:00",10.39,25591.3,19.78,14.9445,12539.7], [27867,"2021-07-12T12:40:00",10.36,25385.9,19.76,14.812,12439.1], [27868,"2021-07-12T12:45:00",10.33,25409.2,19.745,14.8243,12450.5], [27869,"2021-07-12T12:50:00",10.37,25503.6,19.724,14.8876,12496.8], [27870,"2021-07-12T12:55:00",9.97,25761.2,19.717,15.0169,12623.0], [27871,"2021-07-12T13:00:00",9.89,25836.1,19.704,15.0577,12659.7], [27872,"2021-07-12T13:05:00",9.88,25801.8,19.696,15.035,12642.9], [27873,"2021-07-12T13:10:00",10.03,25670.6,19.678,14.9648,12578.6], [27874,"2021-07-12T13:15:00",9.92,25797.1,19.662,15.0357,12640.6], [27875,"2021-07-12T13:20:00",9.94,25800.2,19.652,15.0389,12642.1], [27876,"2021-07-12T13:25:00",10.16,25571.7,19.646,14.9128,12530.1], [27877,"2021-07-12T13:30:00",10.09,25666.2,19.645,14.9671,12576.4], [27878,"2021-07-12T13:35:00",10.47,25397.2,19.637,14.8284,12444.6], [27879,"2021-07-12T13:40:00",10.91,25194.3,19.624,14.7341,12345.2], [27880,"2021-07-12T13:45:00",10.82,25256.2,19.626,14.767,12375.6], [27881,"2021-07-12T13:50:00",10.93,25173.7,19.62,14.7231,12335.1], [27882,"2021-07-12T13:55:00",10.72,25248.1,19.63,14.754,12371.6], [27883,"2021-07-12T14:00:00",10.66,25314.3,19.642,14.7905,12404.0], [27884,"2021-07-12T14:05:00",10.71,25232.7,19.649,14.7428,12364.0], [27885,"2021-07-12T14:10:00",11.15,24988.1,19.654,14.6212,12244.1], [27886,"2021-07-12T14:15:00",10.97,25092.0,19.661,14.6738,12295.1], [27887,"2021-07-12T14:20:00",10.78,25276.7,19.677,14.7764,12385.6], [27888,"2021-07-12T14:25:00",10.72,25378.2,19.696,14.8362,12435.3], [27889,"2021-07-12T14:30:00",10.19,25642.7,19.726,14.9609,12564.9], [27890,"2021-07-12T14:35:00",9.42,26764.3,19.762,15.6029,13114.5], [27891,"2021-07-12T14:40:00",9.45,26752.4,19.782,15.5984,13108.7], [27892,"2021-07-12T14:45:00",9.25,26873.0,19.813,15.6558,13167.8], [27893,"2021-07-12T14:50:00",9.22,26856.2,19.845,15.6418,13159.5], [27894,"2021-07-12T14:55:00",9.04,26828.9,19.88,15.6067,13146.2], [27895,"2021-07-12T15:00:00",9.01,26971.5,19.915,15.6944,13216.0], [27896,"2021-07-12T15:05:00",9.22,26799.0,19.947,15.6052,13131.5], [27897,"2021-07-12T15:10:00",9.61,26592.3,19.981,15.5116,13030.3], [27898,"2021-07-12T15:15:00",9.55,26643.2,20.016,15.5381,13055.2], [27899,"2021-07-12T15:20:00",10.18,26309.0,20.044,15.3829,12891.4], [27900,"2021-07-12T15:25:00",9.6,26507.3,20.102,15.4571,12988.6], [27901,"2021-07-12T15:30:00",9.93,26375.9,20.141,15.4033,12924.2], [27902,"2021-07-12T15:35:00",9.86,26411.8,20.198,15.4205,12941.8], [27903,"2021-07-12T15:40:00",9.45,26681.7,20.255,15.553,13074.0], [27904,"2021-07-12T15:45:00",9.91,26527.0,20.296,15.4976,12998.2], [27905,"2021-07-12T15:50:00",11.38,25388.0,20.314,14.8942,12440.1], [27906,"2021-07-12T15:55:00",11.05,25640.3,20.365,15.0295,12563.8], [27907,"2021-07-12T16:00:00",10.09,26316.0,20.433,15.38,12894.8], [27908,"2021-07-12T16:05:00",9.54,26802.1,20.491,15.638,13133.1], [27909,"2021-07-12T16:10:00",12.57,24852.2,20.486,14.6355,12177.6], [27910,"2021-07-12T16:15:00",11.98,25221.6,20.535,14.8314,12358.6], [27911,"2021-07-12T16:20:00",11.43,25587.2,20.59,15.0248,12537.8], [27912,"2021-07-12T16:25:00",10.89,25951.9,20.643,15.2157,12716.4], [27913,"2021-07-12T16:30:00",10.84,25962.0,20.694,15.218,12721.4], [27914,"2021-07-12T16:35:00",11.52,25575.0,20.733,15.0241,12531.8], [27915,"2021-07-12T16:40:00",11.71,25446.8,20.772,14.9563,12468.9], [27916,"2021-07-12T16:45:00",11.79,25362.6,20.815,14.9079,12427.7], [27917,"2021-07-12T16:50:00",11.2,25699.7,20.87,15.0792,12592.8], [27918,"2021-07-12T16:55:00",11.28,25579.3,20.923,15.0086,12533.9], [27919,"2021-07-12T17:00:00",11.1,25701.4,20.972,15.0726,12593.7], [27920,"2021-07-12T17:05:00",11.03,25684.8,21.018,15.0562,12585.6], [27921,"2021-07-12T17:10:00",11.07,25697.5,21.069,15.0675,12591.8], [27922,"2021-07-12T17:15:00",11.12,25864.9,21.111,15.1783,12673.8], [27923,"2021-07-12T17:20:00",10.46,26381.2,21.162,15.4535,12926.8], [27924,"2021-07-12T17:25:00",10.12,26683.2,21.204,15.6164,13074.7], [27925,"2021-07-12T17:30:00",10.06,26857.7,21.248,15.722,13160.3], [27926,"2021-07-12T17:35:00",9.89,27078.2,21.295,15.8466,13268.3], [27927,"2021-07-12T17:40:00",9.58,27386.4,21.336,16.0134,13419.3], [27928,"2021-07-12T17:45:00",9.33,27632.3,21.37,16.1453,13539.8], [27929,"2021-07-12T17:50:00",9.27,27683.4,21.411,16.1719,13564.9], [27930,"2021-07-12T17:55:00",9.23,27699.5,21.443,16.1784,13572.8], [27931,"2021-07-12T18:00:00",9.17,27717.1,21.474,16.1838,13581.4], [27932,"2021-07-12T18:05:00",9.16,27774.0,21.511,16.2189,13609.3], [27933,"2021-07-12T18:10:00",9.0,27985.0,21.543,16.3358,13712.7], [27934,"2021-07-12T18:15:00",8.91,28061.4,21.576,16.3753,13750.1], [27935,"2021-07-12T18:20:00",8.88,28104.2,21.603,16.3993,13771.0], [27936,"2021-07-12T18:25:00",8.87,28101.1,21.631,16.3958,13769.5], [27937,"2021-07-12T18:30:00",8.92,28055.6,21.653,16.3723,13747.2], [27938,"2021-07-12T18:35:00",8.8,28177.8,21.68,16.4373,13807.1], [27939,"2021-07-12T18:40:00",8.82,28142.3,21.703,16.417,13789.7], [27940,"2021-07-12T18:45:00",8.75,28223.4,21.724,16.4608,13829.5], [27941,"2021-07-12T18:50:00",8.68,28319.6,21.749,16.5143,13876.6], [27942,"2021-07-12T18:55:00",8.6,28444.5,21.775,16.5844,13937.8], [27943,"2021-07-12T19:00:00",8.58,28475.9,21.793,16.6025,13953.2], [27944,"2021-07-12T19:05:00",8.61,28479.4,21.81,16.6084,13954.9], [27945,"2021-07-12T19:10:00",8.63,28497.8,21.823,16.6219,13963.9], [27946,"2021-07-12T19:15:00",8.59,28563.7,21.835,16.6598,13996.2], [27947,"2021-07-12T19:20:00",8.57,28601.2,21.846,16.6811,14014.6], [27948,"2021-07-12T19:25:00",8.55,28631.4,21.855,16.6986,14029.4], [27949,"2021-07-12T19:30:00",8.62,28450.9,21.862,16.5917,13941.0], [27950,"2021-07-12T19:35:00",8.52,28693.2,21.869,16.7344,14059.7], [27951,"2021-07-12T19:40:00",8.52,28682.4,21.871,16.7268,14054.4], [27952,"2021-07-12T19:45:00",8.52,28680.9,21.858,16.7261,14053.6], [27953,"2021-07-12T19:50:00",8.43,28793.6,21.867,16.788,14108.9], [27954,"2021-07-12T19:55:00",8.39,28812.6,21.866,16.7956,14118.2], [27955,"2021-07-12T20:00:00",8.38,28844.4,21.853,16.814,14133.8], [27956,"2021-07-12T20:05:00",8.36,28865.3,21.845,16.8247,14144.0], [27957,"2021-07-12T20:10:00",8.32,28898.2,21.836,16.8415,14160.1], [27958,"2021-07-12T20:15:00",8.31,28908.7,21.823,16.8469,14165.3], [27959,"2021-07-12T20:20:00",8.3,28897.8,21.809,16.8392,14159.9], [27960,"2021-07-12T20:25:00",8.3,28900.8,21.79,16.8407,14161.4], [27961,"2021-07-12T20:30:00",8.21,28966.1,21.766,16.872,14193.4], [27962,"2021-07-12T20:35:00",8.17,29006.5,21.75,16.8926,14213.2], [27963,"2021-07-12T20:40:00",8.15,29027.4,21.729,16.9033,14223.5], [27964,"2021-07-12T20:45:00",8.15,29044.4,21.705,16.9141,14231.8], [27965,"2021-07-12T20:50:00",8.16,29017.0,21.676,16.8979,14218.3], [27966,"2021-07-12T20:55:00",8.16,29035.4,21.64,16.9095,14227.4], [27967,"2021-07-12T21:00:00",8.15,29021.5,21.609,16.9002,14220.5], [27968,"2021-07-12T21:05:00",8.14,29033.4,21.574,16.9063,14226.4], [27969,"2021-07-12T21:10:00",8.13,29042.4,21.543,16.9109,14230.8], [27970,"2021-07-12T21:15:00",8.12,29034.4,21.505,16.9047,14226.9], [27971,"2021-07-12T21:20:00",8.11,29060.4,21.461,16.9201,14239.6], [27972,"2021-07-12T21:25:00",8.11,29060.4,21.416,16.9201,14239.6], [27973,"2021-07-12T21:30:00",8.11,29063.4,21.373,16.9216,14241.1], [27974,"2021-07-12T21:35:00",8.07,29097.9,21.326,16.9392,14257.9], [27975,"2021-07-12T21:40:00",8.06,29114.3,21.277,16.9476,14266.0], [27976,"2021-07-12T21:45:00",8.05,29115.8,21.234,16.9483,14266.8], [27977,"2021-07-12T21:50:00",8.05,29135.9,21.191,16.9607,14276.6], [27978,"2021-07-12T21:55:00",8.06,29105.4,21.146,16.943,14261.6], [27979,"2021-07-12T22:00:00",8.09,29084.4,21.097,16.9324,14251.3], [27980,"2021-07-12T22:05:00",8.08,29091.9,21.048,16.9362,14255.0], [27981,"2021-07-12T22:10:00",8.08,29093.4,21.001,16.9369,14255.7], [27982,"2021-07-12T22:15:00",8.07,29100.9,20.956,16.9408,14259.4], [27983,"2021-07-12T22:20:00",8.07,29102.4,20.912,16.9415,14260.2], [27984,"2021-07-12T22:25:00",8.07,29100.9,20.864,16.9408,14259.4], [27985,"2021-07-12T22:30:00",8.07,29116.4,20.817,16.9508,14267.0], [27986,"2021-07-12T22:35:00",8.08,29110.4,20.765,16.9478,14264.1], [27987,"2021-07-12T22:40:00",8.08,29128.9,20.722,16.9594,14273.2], [27988,"2021-07-12T22:45:00",8.07,29114.9,20.676,16.9501,14266.3], [27989,"2021-07-12T22:50:00",8.07,29120.9,20.631,16.9532,14269.2], [27990,"2021-07-12T22:55:00",8.06,29122.4,20.585,16.9539,14270.0], [27991,"2021-07-12T23:00:00",8.07,29120.9,20.542,16.9532,14269.2], [27992,"2021-07-12T23:05:00",8.07,29103.9,20.501,16.9424,14260.9], [27993,"2021-07-12T23:10:00",8.07,29119.4,20.461,16.9524,14268.5], [27994,"2021-07-12T23:15:00",8.07,29116.4,20.417,16.9509,14267.0], [27995,"2021-07-12T23:20:00",8.08,29091.9,20.384,16.9363,14255.0], [27996,"2021-07-12T23:25:00",8.09,29102.9,20.349,16.944,14260.4], [27997,"2021-07-12T23:30:00",8.09,29115.4,20.308,16.9526,14266.6], [27998,"2021-07-12T23:35:00",8.1,29087.9,20.266,16.9364,14253.1], [27999,"2021-07-12T23:40:00",8.12,29086.9,20.232,16.9381,14252.6], [28000,"2021-07-12T23:45:00",8.15,29021.5,20.2,16.9005,14220.5], [28001,"2021-07-12T23:50:00",8.2,28981.0,20.17,16.8799,14200.7], [28002,"2021-07-12T23:55:00",8.25,28948.6,20.131,16.8655,14184.8], [28003,"2021-07-13T00:00:00",8.24,28956.1,20.1,16.8693,14188.5], [28004,"2021-07-13T00:05:00",8.2,28995.0,20.064,16.8892,14207.6], [28005,"2021-07-13T00:10:00",8.19,28991.5,20.033,16.8853,14205.8], [28006,"2021-07-13T00:15:00",8.18,29014.5,20.006,16.8991,14217.1], [28007,"2021-07-13T00:20:00",8.2,28964.1,19.977,16.8692,14192.4], [28008,"2021-07-13T00:25:00",8.2,29013.5,19.952,16.9007,14216.6], [28009,"2021-07-13T00:30:00",8.18,29047.0,19.927,16.9199,14233.0], [28010,"2021-07-13T00:35:00",8.31,28870.4,19.906,16.8235,14146.5], [28011,"2021-07-13T00:40:00",8.31,28887.3,19.888,16.8342,14154.8], [28012,"2021-07-13T00:45:00",8.28,29017.6,19.868,16.9134,14218.6], [28013,"2021-07-13T00:50:00",8.23,28997.5,19.846,16.8947,14208.8], [28014,"2021-07-13T00:55:00",8.21,29000.0,19.825,16.8939,14210.0], [28015,"2021-07-13T01:00:00",8.19,29035.0,19.812,16.9138,14227.1], [28016,"2021-07-13T01:05:00",8.23,28999.0,19.794,16.8955,14209.5], [28017,"2021-07-13T01:10:00",8.16,29083.5,19.776,16.9407,14250.9], [28018,"2021-07-13T01:15:00",8.15,29097.0,19.767,16.9476,14257.5], [28019,"2021-07-13T01:20:00",8.15,29078.5,19.751,16.936,14248.5], [28020,"2021-07-13T01:25:00",8.15,29075.5,19.73,16.9345,14247.0], [28021,"2021-07-13T01:30:00",8.19,29004.0,19.721,16.8938,14212.0], [28022,"2021-07-13T01:35:00",8.27,28977.1,19.712,16.8864,14198.8], [28023,"2021-07-13T01:40:00",8.29,28909.7,19.701,16.8457,14165.8], [28024,"2021-07-13T01:45:00",8.29,28940.6,19.692,16.8657,14180.9], [28025,"2021-07-13T01:50:00",8.24,29004.0,19.69,16.9002,14212.0], [28026,"2021-07-13T01:55:00",8.2,29058.6,19.687,16.9301,14238.7], [28027,"2021-07-13T02:00:00",8.19,29056.5,19.697,16.9269,14237.7], [28028,"2021-07-13T02:05:00",8.26,28987.5,19.696,16.8917,14203.9], [28029,"2021-07-13T02:10:00",8.23,29003.5,19.704,16.8978,14211.7], [28030,"2021-07-13T02:15:00",8.23,28980.5,19.705,16.8839,14200.5], [28031,"2021-07-13T02:20:00",8.14,29081.5,19.716,16.9375,14249.9], [28032,"2021-07-13T02:25:00",8.23,28932.7,19.723,16.8532,14177.0], [28033,"2021-07-13T02:30:00",8.37,28738.6,19.732,16.7457,14081.9], [28034,"2021-07-13T02:35:00",8.63,28531.0,19.743,16.6434,13980.2], [28035,"2021-07-13T02:40:00",8.43,28765.9,19.769,16.77,14095.3], [28036,"2021-07-13T02:45:00",8.35,28854.4,19.793,16.8174,14138.7], [28037,"2021-07-13T02:50:00",8.46,28722.2,19.812,16.7456,14073.9], [28038,"2021-07-13T02:55:00",8.53,28652.2,19.837,16.7097,14039.6], [28039,"2021-07-13T03:00:00",8.6,28577.4,19.864,16.6692,14002.9], [28040,"2021-07-13T03:05:00",8.52,28662.6,19.894,16.715,14044.7], [28041,"2021-07-13T03:10:00",8.61,28564.1,19.92,16.6623,13996.4], [28042,"2021-07-13T03:15:00",8.72,28450.9,19.957,16.6021,13940.9], [28043,"2021-07-13T03:20:00",8.69,28471.6,19.989,16.6128,13951.1], [28044,"2021-07-13T03:25:00",8.74,28442.2,20.023,16.5996,13936.7], [28045,"2021-07-13T03:30:00",8.56,28628.4,20.068,16.6974,14027.9], [28046,"2021-07-13T03:35:00",8.53,28656.7,20.103,16.7119,14041.8], [28047,"2021-07-13T03:40:00",8.77,28486.5,20.133,16.6305,13958.4], [28048,"2021-07-13T03:45:00",9.16,28167.8,20.168,16.4695,13802.2], [28049,"2021-07-13T03:50:00",9.02,28277.3,20.204,16.5243,13855.9], [28050,"2021-07-13T03:55:00",9.02,28245.7,20.247,16.504,13840.4], [28051,"2021-07-13T04:00:00",8.97,28287.2,20.298,16.5255,13860.7], [28052,"2021-07-13T04:05:00",9.0,28194.5,20.341,16.4697,13815.3], [28053,"2021-07-13T04:10:00",9.21,27931.2,20.382,16.3235,13686.3], [28054,"2021-07-13T04:15:00",9.46,27662.5,20.423,16.1779,13554.6], [28055,"2021-07-13T04:20:00",9.47,27671.3,20.471,16.1843,13558.9], [28056,"2021-07-13T04:25:00",9.39,27750.4,20.52,16.2275,13597.7], [28057,"2021-07-13T04:30:00",9.36,27778.3,20.57,16.242,13611.4], [28058,"2021-07-13T04:35:00",9.36,27813.6,20.622,16.2641,13628.7], [28059,"2021-07-13T04:40:00",9.29,27869.5,20.674,16.2932,13656.1], [28060,"2021-07-13T04:45:00",9.24,27919.5,20.725,16.3192,13680.6], [28061,"2021-07-13T04:50:00",9.22,27952.0,20.778,16.338,13696.5], [28062,"2021-07-13T04:55:00",9.14,28042.1,20.831,16.3867,13740.6], [28063,"2021-07-13T05:00:00",9.28,27950.8,20.874,16.3431,13695.9], [28064,"2021-07-13T05:05:00",9.43,27849.3,20.92,16.294,13646.1], [28065,"2021-07-13T05:10:00",9.92,27481.4,20.957,16.1067,13465.9], [28066,"2021-07-13T05:15:00",9.71,27624.1,20.999,16.178,13535.8], [28067,"2021-07-13T05:20:00",9.63,27709.4,21.044,16.2246,13577.6], [28068,"2021-07-13T05:25:00",9.54,27787.5,21.098,16.2654,13615.9], [28069,"2021-07-13T05:30:00",9.48,27802.1,21.137,16.2693,13623.0], [28070,"2021-07-13T05:35:00",9.51,27791.9,21.176,16.2658,13618.0], [28071,"2021-07-13T05:40:00",9.65,27708.0,21.218,16.2256,13576.9], [28072,"2021-07-13T05:45:00",9.77,27655.0,21.252,16.2033,13550.9], [28073,"2021-07-13T05:50:00",9.8,27657.9,21.283,16.2086,13552.4], [28074,"2021-07-13T05:55:00",9.79,27687.5,21.328,16.2259,13566.9], [28075,"2021-07-13T06:00:00",9.8,27740.9,21.361,16.2614,13593.0], [28076,"2021-07-13T06:05:00",9.79,27781.0,21.395,16.2862,13612.7], [28077,"2021-07-13T06:10:00",9.77,27846.6,21.438,16.3262,13644.8], [28078,"2021-07-13T06:15:00",9.64,27915.9,21.484,16.357,13678.8], [28079,"2021-07-13T06:20:00",9.61,27936.7,21.516,16.3678,13689.0], [28080,"2021-07-13T06:25:00",9.49,28126.6,21.549,16.4767,13782.0], [28081,"2021-07-13T06:30:00",9.45,28212.4,21.589,16.5274,13824.1], [28082,"2021-07-13T06:35:00",9.43,28262.3,21.618,16.5574,13848.5], [28083,"2021-07-13T06:40:00",9.38,28290.4,21.652,16.5701,13862.3], [28084,"2021-07-13T06:45:00",9.4,28255.7,21.676,16.55,13845.3], [28085,"2021-07-13T06:50:00",9.41,28260.5,21.696,16.5545,13847.7], [28086,"2021-07-13T06:55:00",9.2,28362.1,21.732,16.5976,13897.4], [28087,"2021-07-13T07:00:00",9.11,28462.6,21.751,16.6518,13946.7], [28088,"2021-07-13T07:05:00",9.08,28520.3,21.781,16.6858,13974.9], [28089,"2021-07-13T07:10:00",9.08,28544.7,21.794,16.7004,13986.9], [28090,"2021-07-13T07:15:00",9.08,28557.1,21.817,16.7089,13993.0], [28091,"2021-07-13T07:20:00",9.02,28629.6,21.84,16.7485,14028.5], [28092,"2021-07-13T07:25:00",8.98,28698.2,21.852,16.7882,14062.1], [28093,"2021-07-13T07:30:00",8.96,28730.4,21.876,16.8068,14077.9], [28094,"2021-07-13T07:35:00",8.94,28751.5,21.894,16.8178,14088.2], [28095,"2021-07-13T07:40:00",8.93,28744.9,21.898,16.8123,14085.0], [28096,"2021-07-13T07:45:00",8.96,28734.9,21.917,16.8092,14080.1], [28097,"2021-07-13T07:50:00",8.94,28748.4,21.93,16.8162,14086.7], [28098,"2021-07-13T07:55:00",8.85,28831.3,21.93,16.8591,14127.4], [28099,"2021-07-13T08:00:00",8.89,28793.6,21.936,16.8396,14108.9], [28100,"2021-07-13T08:05:00",8.87,28797.6,21.947,16.8396,14110.8], [28101,"2021-07-13T08:10:00",8.91,28800.2,21.937,16.845,14112.1], [28102,"2021-07-13T08:15:00",8.94,28748.4,21.925,16.8162,14086.7], [28103,"2021-07-13T08:20:00",8.97,28704.3,21.912,16.7913,14065.1], [28104,"2021-07-13T08:25:00",8.95,28756.5,21.907,16.8224,14090.7], [28105,"2021-07-13T08:30:00",8.89,28793.6,21.907,16.8396,14108.9], [28106,"2021-07-13T08:35:00",8.95,28746.9,21.899,16.8154,14086.0], [28107,"2021-07-13T08:40:00",8.97,28744.4,21.89,16.8162,14084.8], [28108,"2021-07-13T08:45:00",8.99,28738.9,21.875,16.8153,14082.1], [28109,"2021-07-13T08:50:00",9.02,28700.7,21.85,16.7935,14063.4], [28110,"2021-07-13T08:55:00",9.02,28694.7,21.834,16.7904,14060.4], [28111,"2021-07-13T09:00:00",9.0,28732.9,21.818,16.8122,14079.1], [28112,"2021-07-13T09:05:00",8.97,28792.8,21.799,16.8474,14108.5], [28113,"2021-07-13T09:10:00",8.97,28741.4,21.772,16.8146,14083.3], [28114,"2021-07-13T09:15:00",8.95,28758.0,21.749,16.8232,14091.4], [28115,"2021-07-13T09:20:00",8.92,28808.3,21.716,16.8513,14116.1], [28116,"2021-07-13T09:25:00",8.92,28805.3,21.685,16.8498,14114.6], [28117,"2021-07-13T09:30:00",8.92,28803.8,21.654,16.849,14113.8], [28118,"2021-07-13T09:35:00",8.93,28794.7,21.613,16.8443,14109.4], [28119,"2021-07-13T09:40:00",9.03,28821.3,21.575,16.8724,14122.4], [28120,"2021-07-13T09:45:00",9.06,28794.1,21.529,16.8583,14109.1], [28121,"2021-07-13T09:50:00",9.14,28746.2,21.486,16.8355,14085.6], [28122,"2021-07-13T09:55:00",9.22,28705.0,21.452,16.8181,14065.4], [28123,"2021-07-13T10:00:00",9.16,28739.2,21.403,16.8339,14082.2], [28124,"2021-07-13T10:05:00",9.15,28785.8,21.364,16.8622,14105.0], [28125,"2021-07-13T10:10:00",9.13,28818.2,21.321,16.8811,14120.9], [28126,"2021-07-13T10:15:00",9.15,28768.5,21.275,16.8512,14096.6], [28127,"2021-07-13T10:20:00",9.29,28688.4,21.226,16.8156,14057.3], [28128,"2021-07-13T10:25:00",9.28,28684.9,21.187,16.8117,14055.6], [28129,"2021-07-13T10:30:00",9.26,28740.5,21.147,16.8448,14082.9], [28130,"2021-07-13T10:35:00",9.29,28727.4,21.097,16.84,14076.4], [28131,"2021-07-13T10:40:00",9.32,28698.6,21.056,16.825,14062.3], [28132,"2021-07-13T10:45:00",9.37,28656.2,21.014,16.8028,14041.5], [28133,"2021-07-13T10:50:00",9.37,28606.2,20.972,16.7707,14017.0], [28134,"2021-07-13T10:55:00",9.43,28583.0,20.927,16.7626,14005.7], [28135,"2021-07-13T11:00:00",9.25,28762.3,20.893,16.8582,14093.5], [28136,"2021-07-13T11:05:00",9.22,28772.3,20.854,16.8614,14098.4], [28137,"2021-07-13T11:10:00",9.21,28781.4,20.812,16.8662,14102.9], [28138,"2021-07-13T11:15:00",9.2,28770.2,20.772,16.8583,14097.4], [28139,"2021-07-13T11:20:00",9.22,28776.9,20.729,16.8638,14100.7], [28140,"2021-07-13T11:25:00",9.27,28741.1,20.691,16.8472,14083.1], [28141,"2021-07-13T11:30:00",9.27,28747.1,20.653,16.8503,14086.1], [28142,"2021-07-13T11:35:00",9.31,28704.7,20.611,16.8282,14065.3], [28143,"2021-07-13T11:40:00",9.32,28697.1,20.576,16.8242,14061.6], [28144,"2021-07-13T11:45:00",9.34,28680.5,20.551,16.8155,14053.4], [28145,"2021-07-13T11:50:00",9.28,28714.7,20.525,16.8314,14070.2], [28146,"2021-07-13T11:55:00",9.28,28719.3,20.492,16.8338,14072.5], [28147,"2021-07-13T12:00:00",9.34,28666.3,20.468,16.8061,14046.5], [28148,"2021-07-13T12:05:00",9.31,28687.5,20.44,16.8172,14056.9], [28149,"2021-07-13T12:10:00",9.36,28649.6,20.419,16.7975,14038.3], [28150,"2021-07-13T12:15:00",9.69,28407.6,20.388,16.6766,13919.7], [28151,"2021-07-13T12:20:00",9.81,28318.8,20.363,16.6318,13876.2], [28152,"2021-07-13T12:25:00",10.54,27709.3,20.325,16.3107,13577.6], [28153,"2021-07-13T12:30:00",10.17,28037.4,20.307,16.487,13738.3], [28154,"2021-07-13T12:35:00",10.58,27764.4,20.281,16.3491,13604.5], [28155,"2021-07-13T12:40:00",10.74,27647.2,20.256,16.2883,13547.1], [28156,"2021-07-13T12:45:00",10.44,27908.0,20.233,16.4294,13674.9], [28157,"2021-07-13T12:50:00",10.78,27646.0,20.207,16.2912,13546.6], [28158,"2021-07-13T12:55:00",10.68,27710.6,20.185,16.324,13578.2], [28159,"2021-07-13T13:00:00",10.73,27685.2,20.163,16.3122,13565.7], [28160,"2021-07-13T13:05:00",10.55,27819.0,20.145,16.3819,13631.3], [28161,"2021-07-13T13:10:00",10.68,27780.8,20.117,16.3688,13612.6], [28162,"2021-07-13T13:15:00",10.73,27685.2,20.097,16.3122,13565.7], [28163,"2021-07-13T13:20:00",10.82,27625.1,20.082,16.2818,13536.3], [28164,"2021-07-13T13:25:00",10.78,27679.5,20.07,16.3128,13563.0], [28165,"2021-07-13T13:30:00",10.64,27745.2,20.058,16.3425,13595.2], [28166,"2021-07-13T13:35:00",10.74,27679.2,20.049,16.309,13562.8], [28167,"2021-07-13T13:40:00",10.85,27617.8,20.033,16.2797,13532.7], [28168,"2021-07-13T13:45:00",10.96,27548.6,20.024,16.2443,13498.8], [28169,"2021-07-13T13:50:00",10.99,27535.2,20.017,16.2389,13492.3], [28170,"2021-07-13T13:55:00",11.07,27491.7,20.012,16.2172,13470.9], [28171,"2021-07-13T14:00:00",11.22,27418.1,20.006,16.1828,13434.9], [28172,"2021-07-13T14:05:00",11.06,27529.6,20.008,16.2411,13489.5], [28173,"2021-07-13T14:10:00",10.81,27773.1,20.013,16.3755,13608.8], [28174,"2021-07-13T14:15:00",11.12,27583.4,20.017,16.2806,13515.8], [28175,"2021-07-13T14:20:00",10.85,27652.8,20.021,16.302,13549.8], [28176,"2021-07-13T14:25:00",10.3,28045.7,20.036,16.5045,13742.4], [28177,"2021-07-13T14:30:00",10.5,27898.0,20.041,16.4277,13670.0], [28178,"2021-07-13T14:35:00",10.31,28018.2,20.054,16.488,13728.9], [28179,"2021-07-13T14:40:00",9.95,28284.7,20.073,16.6235,13859.5], [28180,"2021-07-13T14:45:00",9.76,28409.4,20.09,16.6854,13920.6], [28181,"2021-07-13T14:50:00",9.68,28450.8,20.107,16.7033,13940.9], [28182,"2021-07-13T14:55:00",9.58,28538.6,20.133,16.7494,13983.9], [28183,"2021-07-13T15:00:00",9.54,28575.0,20.157,16.7684,14001.8], [28184,"2021-07-13T15:05:00",9.62,28538.2,20.18,16.7531,13983.7], [28185,"2021-07-13T15:10:00",9.93,28434.0,20.2,16.7178,13932.7], [28186,"2021-07-13T15:15:00",9.77,28503.3,20.228,16.7466,13966.6], [28187,"2021-07-13T15:20:00",9.69,28573.3,20.263,16.7834,14000.9], [28188,"2021-07-13T15:25:00",9.81,28473.0,20.296,16.7306,13951.8], [28189,"2021-07-13T15:30:00",10.14,28270.4,20.323,16.6332,13852.5], [28190,"2021-07-13T15:35:00",10.29,28195.7,20.359,16.5992,13815.9], [28191,"2021-07-13T15:40:00",10.28,28181.6,20.399,16.5898,13809.0], [28192,"2021-07-13T15:45:00",10.25,28230.7,20.443,16.6178,13833.0], [28193,"2021-07-13T15:50:00",10.38,28249.6,20.484,16.643,13842.3], [28194,"2021-07-13T15:55:00",10.45,28190.1,20.526,16.6113,13813.2], [28195,"2021-07-13T16:00:00",10.52,28186.9,20.568,16.6152,13811.6], [28196,"2021-07-13T16:05:00",10.65,28158.6,20.606,16.6095,13797.7], [28197,"2021-07-13T16:10:00",10.68,28157.6,20.653,16.6108,13797.2], [28198,"2021-07-13T16:15:00",10.65,28227.9,20.699,16.654,13831.7], [28199,"2021-07-13T16:20:00",10.65,28248.4,20.756,16.6669,13841.7], [28200,"2021-07-13T16:25:00",10.62,28272.9,20.809,16.68,13853.7], [28201,"2021-07-13T16:30:00",10.61,28299.5,20.86,16.6961,13866.8], [28202,"2021-07-13T16:35:00",10.64,28325.8,20.907,16.7158,13879.6], [28203,"2021-07-13T16:40:00",10.59,28314.9,20.964,16.7043,13874.3], [28204,"2021-07-13T16:45:00",10.53,28365.6,21.016,16.7314,13899.1], [28205,"2021-07-13T16:50:00",10.48,28362.3,21.071,16.7239,13897.5], [28206,"2021-07-13T16:55:00",10.45,28383.8,21.121,16.7354,13908.1], [28207,"2021-07-13T17:00:00",10.37,28416.4,21.17,16.7489,13924.0], [28208,"2021-07-13T17:05:00",10.34,28458.4,21.23,16.7732,13944.6], [28209,"2021-07-13T17:10:00",10.34,28447.1,21.288,16.7653,13939.1], [28210,"2021-07-13T17:15:00",10.36,28460.6,21.321,16.7763,13945.7], [28211,"2021-07-13T17:20:00",10.38,28458.1,21.356,16.7769,13944.5], [28212,"2021-07-13T17:25:00",10.38,28440.6,21.396,16.7656,13935.9], [28213,"2021-07-13T17:30:00",10.39,28453.5,21.426,16.7744,13942.2], [28214,"2021-07-13T17:35:00",10.38,28440.6,21.479,16.7656,13935.9], [28215,"2021-07-13T17:40:00",10.39,28415.5,21.523,16.7503,13923.6], [28216,"2021-07-13T17:45:00",9.9,28685.9,21.58,16.8762,14056.1], [28217,"2021-07-13T17:50:00",10.16,28565.6,21.595,16.8243,13997.1], [28218,"2021-07-13T17:55:00",9.64,28866.3,21.636,16.9653,14144.5], [28219,"2021-07-13T18:00:00",9.5,29006.9,21.686,17.0411,14213.4], [28220,"2021-07-13T18:05:00",9.45,29053.0,21.745,17.0653,14236.0], [28221,"2021-07-13T18:10:00",9.44,29097.7,21.801,17.0929,14257.9], [28222,"2021-07-13T18:15:00",9.58,29110.7,21.852,17.1163,14264.3], [28223,"2021-07-13T18:20:00",9.6,29114.7,21.889,17.1204,14266.2], [28224,"2021-07-13T18:25:00",9.62,29118.7,21.975,17.1246,14268.2], [28225,"2021-07-13T18:30:00",9.6,29083.6,22.199,17.0999,14251.0], [28226,"2021-07-13T18:35:00",9.51,29128.2,22.267,17.1192,14272.8], [28227,"2021-07-13T18:40:00",9.48,29154.5,22.095,17.133,14285.7], [28228,"2021-07-13T18:45:00",9.26,29267.3,22.171,17.1815,14341.0], [28229,"2021-07-13T18:50:00",9.28,29262.1,22.209,17.1809,14338.4], [28230,"2021-07-13T18:55:00",9.5,29134.4,22.191,17.1224,14275.9], [28231,"2021-07-13T19:00:00",9.43,29141.1,22.283,17.1196,14279.1], [28232,"2021-07-13T19:05:00",9.49,29174.8,22.337,17.1477,14295.6], [28233,"2021-07-13T19:10:00",9.49,29143.7,22.262,17.1273,14280.4], [28234,"2021-07-13T19:15:00",9.56,29165.1,22.203,17.1489,14290.9], [28235,"2021-07-13T19:20:00",9.53,29200.7,22.257,17.1676,14308.4], [28236,"2021-07-13T19:25:00",9.41,29283.4,22.252,17.2089,14348.9], [28237,"2021-07-13T19:30:00",9.33,29306.9,22.254,17.2149,14360.4], [28238,"2021-07-13T19:35:00",9.31,29323.9,22.277,17.2238,14368.7], [28239,"2021-07-13T19:40:00",9.29,29375.4,22.314,17.255,14394.0], [28240,"2021-07-13T19:45:00",9.24,29444.7,22.334,17.2933,14427.9], [28241,"2021-07-13T19:50:00",9.21,29490.8,22.325,17.3195,14450.5], [28242,"2021-07-13T19:55:00",9.2,29501.7,22.349,17.3252,14455.8], [28243,"2021-07-13T20:00:00",9.19,29511.0,22.366,17.33,14460.4], [28244,"2021-07-13T20:05:00",9.18,29540.0,22.357,17.3473,14474.6], [28245,"2021-07-13T20:10:00",9.17,29541.6,22.339,17.3481,14475.4], [28246,"2021-07-13T20:15:00",9.16,29554.0,22.343,17.3546,14481.5], [28247,"2021-07-13T20:20:00",9.15,29578.4,22.357,17.3695,14493.4], [28248,"2021-07-13T20:25:00",9.16,29573.8,22.307,17.3671,14491.1], [28249,"2021-07-13T20:30:00",9.16,29572.2,22.292,17.3663,14490.4], [28250,"2021-07-13T20:35:00",9.16,29573.8,22.272,17.3671,14491.1], [28251,"2021-07-13T20:40:00",9.16,29557.1,22.28,17.3563,14483.0], [28252,"2021-07-13T20:45:00",9.15,29546.7,22.252,17.3487,14477.9], [28253,"2021-07-13T20:50:00",9.14,29574.2,22.246,17.3652,14491.4], [28254,"2021-07-13T20:55:00",9.13,29578.9,22.232,17.3676,14493.7], [28255,"2021-07-13T21:00:00",9.13,29578.9,22.194,17.3676,14493.7], [28256,"2021-07-13T21:05:00",9.14,29613.8,22.171,17.3902,14510.8], [28257,"2021-07-13T21:10:00",9.13,29618.5,22.167,17.3926,14513.0], [28258,"2021-07-13T21:15:00",9.12,29588.2,22.16,17.3725,14498.2], [28259,"2021-07-13T21:20:00",9.12,29629.4,22.15,17.3983,14518.4], [28260,"2021-07-13T21:25:00",9.11,29653.9,22.147,17.4132,14530.4], [28261,"2021-07-13T21:30:00",9.1,29663.2,22.123,17.4181,14535.0], [28262,"2021-07-13T21:35:00",9.08,29686.6,22.102,17.4303,14546.4], [28263,"2021-07-13T21:40:00",9.04,29705.8,22.083,17.4381,14555.8], [28264,"2021-07-13T21:45:00",9.02,29721.4,22.062,17.4462,14563.5], [28265,"2021-07-13T21:50:00",9.02,29707.7,22.017,17.437,14556.8], [28266,"2021-07-13T21:55:00",9.02,29701.5,21.975,17.4337,14553.7], [28267,"2021-07-13T22:00:00",9.04,29725.6,21.965,17.4507,14565.6], [28268,"2021-07-13T22:05:00",9.04,29719.4,21.925,17.4474,14562.5], [28269,"2021-07-13T22:10:00",9.04,29699.5,21.866,17.4349,14552.8], [28270,"2021-07-13T22:15:00",9.05,29711.6,21.836,17.4434,14558.7], [28271,"2021-07-13T22:20:00",9.06,29703.8,21.789,17.4393,14554.9], [28272,"2021-07-13T22:25:00",9.08,29688.2,21.743,17.4312,14547.2], [28273,"2021-07-13T22:30:00",9.09,29677.3,21.676,17.4255,14541.9], [28274,"2021-07-13T22:35:00",9.1,29664.8,21.637,17.419,14535.7], [28275,"2021-07-13T22:40:00",9.13,29639.8,21.606,17.406,14523.5], [28276,"2021-07-13T22:45:00",9.14,29650.3,21.558,17.4137,14528.7], [28277,"2021-07-13T22:50:00",9.14,29645.6,21.505,17.4112,14526.4], [28278,"2021-07-13T22:55:00",9.15,29616.4,21.467,17.3939,14512.1], [28279,"2021-07-13T23:00:00",9.16,29592.0,21.411,17.3789,14500.1], [28280,"2021-07-13T23:05:00",9.16,29625.4,21.352,17.4007,14516.4], [28281,"2021-07-13T23:10:00",9.17,29620.7,21.311,17.3983,14514.1], [28282,"2021-07-13T23:15:00",9.17,29614.4,21.258,17.395,14511.1], [28283,"2021-07-13T23:20:00",9.19,29580.6,21.201,17.3752,14494.5], [28284,"2021-07-13T23:25:00",9.2,29591.1,21.142,17.3828,14499.6], [28285,"2021-07-13T23:30:00",9.2,29571.3,21.082,17.3703,14489.9], [28286,"2021-07-13T23:35:00",9.21,29577.0,21.035,17.3755,14492.7], [28287,"2021-07-13T23:40:00",9.21,29578.6,20.982,17.3763,14493.5], [28288,"2021-07-13T23:45:00",9.22,29589.0,20.922,17.384,14498.6], [28289,"2021-07-13T23:50:00",9.24,29538.6,20.88,17.3533,14473.9], [28290,"2021-07-13T23:55:00",9.24,29538.6,20.826,17.3533,14473.9], [28291,"2021-07-14T00:00:00",9.25,29539.6,20.759,17.356,14474.4], [28292,"2021-07-14T00:05:00",9.26,29531.8,20.716,17.352,14470.6], [28293,"2021-07-14T00:10:00",9.3,29500.7,20.677,17.3357,14455.3], [28294,"2021-07-14T00:15:00",9.31,29504.9,20.637,17.34,14457.4], [28295,"2021-07-14T00:20:00",9.33,29448.3,20.59,17.3061,14429.7], [28296,"2021-07-14T00:25:00",9.33,29468.0,20.548,17.3186,14439.3], [28297,"2021-07-14T00:30:00",9.33,29449.8,20.53,17.307,14430.4], [28298,"2021-07-14T00:35:00",9.31,29455.0,20.501,17.3075,14433.0], [28299,"2021-07-14T00:40:00",9.29,29470.6,20.481,17.3157,14440.6], [28300,"2021-07-14T00:45:00",9.27,29510.5,20.482,17.3387,14460.2], [28301,"2021-07-14T00:50:00",9.23,29540.1,20.473,17.3542,14474.7], [28302,"2021-07-14T00:55:00",9.22,29575.5,20.452,17.3748,14492.0], [28303,"2021-07-14T01:00:00",9.19,29565.5,20.429,17.3653,14487.1], [28304,"2021-07-14T01:05:00",9.18,29576.4,20.423,17.371,14492.4], [28305,"2021-07-14T01:10:00",9.18,29594.6,20.411,17.3827,14501.4], [28306,"2021-07-14T01:15:00",9.13,29653.4,20.394,17.4155,14530.2], [28307,"2021-07-14T01:20:00",9.15,29622.7,20.375,17.3973,14515.1], [28308,"2021-07-14T01:25:00",9.12,29647.6,20.347,17.4103,14527.3], [28309,"2021-07-14T01:30:00",9.19,29603.5,20.321,17.3895,14505.7], [28310,"2021-07-14T01:35:00",9.19,29595.7,20.296,17.3854,14501.9], [28311,"2021-07-14T01:40:00",9.17,29639.0,20.274,17.4102,14523.1], [28312,"2021-07-14T01:45:00",9.19,29633.8,20.251,17.4097,14520.6], [28313,"2021-07-14T01:50:00",9.12,29701.0,20.228,17.4447,14553.5], [28314,"2021-07-14T01:55:00",9.1,29716.6,20.209,17.4528,14561.1], [28315,"2021-07-14T02:00:00",9.08,29706.5,20.2,17.4432,14556.2], [28316,"2021-07-14T02:05:00",9.09,29689.3,20.194,17.4343,14547.8], [28317,"2021-07-14T02:10:00",9.07,29731.1,20.187,17.4582,14568.2], [28318,"2021-07-14T02:15:00",9.27,29527.2,20.167,17.3496,14468.3], [28319,"2021-07-14T02:20:00",9.18,29649.5,20.168,17.4178,14528.2], [28320,"2021-07-14T02:25:00",9.1,29684.6,20.17,17.4318,14545.5], [28321,"2021-07-14T02:30:00",9.1,29703.0,20.168,17.4436,14554.4], [28322,"2021-07-14T02:35:00",9.1,29706.1,20.161,17.4452,14556.0], [28323,"2021-07-14T02:40:00",9.1,29663.2,20.167,17.4185,14535.0], [28324,"2021-07-14T02:45:00",9.1,29698.3,20.181,17.4411,14552.2], [28325,"2021-07-14T02:50:00",9.14,29667.0,20.191,17.4248,14536.9], [28326,"2021-07-14T02:55:00",9.15,29636.3,20.196,17.4066,14521.8], [28327,"2021-07-14T03:00:00",9.14,29644.1,20.199,17.4107,14525.6], [28328,"2021-07-14T03:05:00",9.12,29685.8,20.207,17.4346,14546.0], [28329,"2021-07-14T03:10:00",9.09,29671.0,20.227,17.4225,14538.8], [28330,"2021-07-14T03:15:00",9.06,29742.0,20.245,17.4639,14573.6], [28331,"2021-07-14T03:20:00",9.03,29770.1,20.264,17.4785,14587.4], [28332,"2021-07-14T03:25:00",9.02,29781.1,20.29,17.4842,14592.7], [28333,"2021-07-14T03:30:00",9.03,29751.8,20.321,17.4668,14578.4], [28334,"2021-07-14T03:35:00",9.02,29759.6,20.341,17.4708,14582.2], [28335,"2021-07-14T03:40:00",8.99,29764.6,20.372,17.4712,14584.7], [28336,"2021-07-14T03:45:00",8.99,29789.3,20.41,17.4862,14596.7], [28337,"2021-07-14T03:50:00",8.98,29795.5,20.443,17.4895,14599.8], [28338,"2021-07-14T03:55:00",8.98,29795.5,20.469,17.4895,14599.8], [28339,"2021-07-14T04:00:00",9.0,29775.2,20.507,17.4789,14589.8], [28340,"2021-07-14T04:05:00",8.98,29798.6,20.543,17.4911,14601.3], [28341,"2021-07-14T04:10:00",9.0,29773.6,20.577,17.4781,14589.1], [28342,"2021-07-14T04:15:00",9.04,29742.4,20.62,17.4618,14573.8], [28343,"2021-07-14T04:20:00",9.08,29698.7,20.657,17.4391,14552.4], [28344,"2021-07-14T04:25:00",9.06,29742.0,20.701,17.4638,14573.6], [28345,"2021-07-14T04:30:00",9.01,29782.6,20.753,17.4849,14593.5], [28346,"2021-07-14T04:35:00",9.0,29781.4,20.786,17.4821,14592.9], [28347,"2021-07-14T04:40:00",8.97,29801.8,20.836,17.4927,14602.9], [28348,"2021-07-14T04:45:00",8.94,29811.5,20.886,17.4955,14607.6], [28349,"2021-07-14T04:50:00",8.92,29834.9,20.932,17.5077,14619.1], [28350,"2021-07-14T04:55:00",8.88,29869.3,20.987,17.5255,14636.0], [28351,"2021-07-14T05:00:00",8.85,29866.9,21.039,17.5198,14634.8], [28352,"2021-07-14T05:05:00",8.8,29950.7,21.09,17.5677,14675.8], [28353,"2021-07-14T05:10:00",8.76,30002.0,21.142,17.5966,14701.0], [28354,"2021-07-14T05:15:00",8.74,30010.2,21.191,17.5985,14705.0], [28355,"2021-07-14T05:20:00",8.7,30024.5,21.241,17.6037,14712.0], [28356,"2021-07-14T05:25:00",8.68,30024.8,21.291,17.6016,14712.2], [28357,"2021-07-14T05:30:00",8.68,30029.5,21.332,17.604,14714.5], [28358,"2021-07-14T05:35:00",8.68,30023.3,21.376,17.6007,14711.4], [28359,"2021-07-14T05:40:00",8.68,30023.3,21.42,17.6007,14711.4], [28360,"2021-07-14T05:45:00",8.67,30051.2,21.465,17.6174,14725.1], [28361,"2021-07-14T05:50:00",8.64,30045.5,21.507,17.6099,14722.3], [28362,"2021-07-14T05:55:00",8.63,29981.1,21.549,17.5676,14690.7], [28363,"2021-07-14T06:00:00",8.64,29988.6,21.586,17.5737,14694.4], [28364,"2021-07-14T06:05:00",8.65,29979.2,21.622,17.5689,14689.8], [28365,"2021-07-14T06:10:00",8.69,29983.2,21.663,17.5755,14691.8], [28366,"2021-07-14T06:15:00",8.95,29716.8,21.702,17.4351,14561.2], [28367,"2021-07-14T06:20:00",8.85,29787.3,21.749,17.4695,14595.8], [28368,"2021-07-14T06:25:00",8.79,29881.7,21.79,17.5229,14642.0], [28369,"2021-07-14T06:30:00",8.78,29894.2,21.828,17.5294,14648.2], [28370,"2021-07-14T06:35:00",8.82,29841.5,21.874,17.4998,14622.3], [28371,"2021-07-14T06:40:00",8.77,29902.0,21.907,17.5334,14652.0], [28372,"2021-07-14T06:45:00",8.86,29839.2,21.943,17.503,14621.2], [28373,"2021-07-14T06:50:00",9.01,29654.5,21.981,17.4027,14530.7], [28374,"2021-07-14T06:55:00",9.08,29593.9,22.004,17.3711,14501.0], [28375,"2021-07-14T07:00:00",9.04,29682.8,22.04,17.424,14544.6], [28376,"2021-07-14T07:05:00",8.9,29780.3,22.071,17.4702,14592.3], [28377,"2021-07-14T07:10:00",8.86,29802.5,22.105,17.4796,14603.2], [28378,"2021-07-14T07:15:00",8.86,29804.1,22.135,17.4804,14604.0], [28379,"2021-07-14T07:20:00",8.87,29773.3,22.151,17.4622,14588.9], [28380,"2021-07-14T07:25:00",8.88,29765.5,22.174,17.4581,14585.1], [28381,"2021-07-14T07:30:00",8.83,29790.9,22.202,17.4691,14597.5], [28382,"2021-07-14T07:35:00",8.81,29811.1,22.222,17.4796,14607.4], [28383,"2021-07-14T07:40:00",8.75,29827.5,22.257,17.4836,14615.5], [28384,"2021-07-14T07:45:00",8.72,29860.2,22.28,17.5005,14631.5], [28385,"2021-07-14T07:50:00",8.69,29759.0,22.293,17.4326,14581.9], [28386,"2021-07-14T07:55:00",8.67,26994.9,22.316,15.674,13227.5], [28387,"2021-07-14T08:00:00",8.66,29882.8,22.346,17.5077,14642.6], [28388,"2021-07-14T08:05:00",8.65,29907.3,22.372,17.5226,14654.6], [28389,"2021-07-14T08:10:00",8.67,29911.6,22.385,17.5271,14656.7], [28390,"2021-07-14T08:15:00",8.66,29913.2,22.398,17.5279,14657.5], [28391,"2021-07-14T08:20:00",8.65,29905.8,22.408,17.5218,14653.8], [28392,"2021-07-14T08:25:00",8.65,29910.4,22.416,17.5242,14656.1], [28393,"2021-07-14T08:30:00",8.65,29928.8,22.437,17.5359,14665.1], [28394,"2021-07-14T08:35:00",8.65,29930.3,22.442,17.5367,14665.9], [28395,"2021-07-14T08:40:00",8.64,29931.9,22.457,17.5375,14666.6], [28396,"2021-07-14T08:45:00",8.64,29919.8,22.448,17.529,14660.7], [28397,"2021-07-14T08:50:00",8.63,29941.2,22.443,17.5424,14671.2], [28398,"2021-07-14T08:55:00",8.63,29926.0,22.438,17.5322,14663.7], [28399,"2021-07-14T09:00:00",8.63,29929.1,22.435,17.5339,14665.3], [28400,"2021-07-14T09:05:00",8.63,29947.5,22.438,17.5456,14674.3], [28401,"2021-07-14T09:10:00",8.63,29944.4,22.424,17.544,14672.7], [28402,"2021-07-14T09:15:00",8.63,29945.9,22.41,17.5448,14673.5], [28403,"2021-07-14T09:20:00",8.63,29922.9,22.393,17.5306,14662.2], [28404,"2021-07-14T09:25:00",8.64,29896.8,22.378,17.5149,14649.4], [28405,"2021-07-14T09:30:00",8.65,29927.2,22.356,17.5351,14664.3], [28406,"2021-07-14T09:35:00",8.67,29905.4,22.334,17.5239,14653.6], [28407,"2021-07-14T09:40:00",8.69,29886.7,22.312,17.5142,14644.5], [28408,"2021-07-14T09:45:00",8.72,29880.1,22.283,17.513,14641.2], [28409,"2021-07-14T09:50:00",8.73,29866.0,22.253,17.5058,14634.4], [28410,"2021-07-14T09:55:00",8.75,29862.5,22.225,17.5062,14632.6], [28411,"2021-07-14T10:00:00",8.81,29832.5,22.201,17.4929,14617.9], [28412,"2021-07-14T10:05:00",8.86,29840.7,22.167,17.5038,14622.0], [28413,"2021-07-14T10:10:00",8.9,29765.1,22.122,17.4601,14584.9], [28414,"2021-07-14T10:15:00",8.94,29727.7,22.091,17.4407,14566.6], [28415,"2021-07-14T10:20:00",8.99,29679.4,22.052,17.4157,14542.9], [28416,"2021-07-14T10:25:00",9.08,29647.0,22.012,17.4053,14527.0], [28417,"2021-07-14T10:30:00",9.16,29607.1,21.963,17.3889,14507.5], [28418,"2021-07-14T10:35:00",9.23,29525.0,21.924,17.3439,14467.3], [28419,"2021-07-14T10:40:00",9.22,29532.8,21.878,17.348,14471.1], [28420,"2021-07-14T10:45:00",9.27,29490.8,21.827,17.326,14450.5], [28421,"2021-07-14T10:50:00",9.37,29415.6,21.793,17.2888,14413.7], [28422,"2021-07-14T10:55:00",9.44,29353.5,21.733,17.2563,14383.2], [28423,"2021-07-14T11:00:00",9.56,29280.9,21.69,17.2224,14347.6], [28424,"2021-07-14T11:05:00",9.7,29201.4,21.641,17.1868,14308.7], [28425,"2021-07-14T11:10:00",9.77,29124.4,21.59,17.1441,14270.9], [28426,"2021-07-14T11:15:00",9.81,29070.7,21.541,17.1138,14244.6], [28427,"2021-07-14T11:20:00",9.84,29062.3,21.501,17.1114,14240.5], [28428,"2021-07-14T11:25:00",9.85,29048.3,21.461,17.104,14233.7], [28429,"2021-07-14T11:30:00",9.86,29058.5,21.417,17.1114,14238.7], [28430,"2021-07-14T11:35:00",9.88,29028.2,21.374,17.0934,14223.8], [28431,"2021-07-14T11:40:00",9.91,28962.9,21.335,17.0548,14191.8], [28432,"2021-07-14T11:45:00",9.98,28904.1,21.295,17.0237,14163.0], [28433,"2021-07-14T11:50:00",10.07,28835.3,21.249,16.9892,14129.3], [28434,"2021-07-14T11:55:00",10.11,28836.9,21.213,16.9941,14130.1], [28435,"2021-07-14T12:00:00",10.12,28832.3,21.176,16.9916,14127.8], [28436,"2021-07-14T12:05:00",10.16,28812.9,21.133,16.9834,14118.3], [28437,"2021-07-14T12:10:00",10.22,28745.6,21.09,16.9456,14085.4], [28438,"2021-07-14T12:15:00",10.27,28720.1,21.039,16.934,14072.8], [28439,"2021-07-14T12:20:00",10.31,28676.8,20.997,16.911,14051.6], [28440,"2021-07-14T12:25:00",10.39,28650.4,20.963,16.9008,14038.7], [28441,"2021-07-14T12:30:00",10.5,28514.6,20.918,16.8245,13972.2], [28442,"2021-07-14T12:35:00",10.54,28483.8,20.88,16.808,13957.0], [28443,"2021-07-14T12:40:00",10.59,28440.6,20.845,16.7849,13935.9], [28444,"2021-07-14T12:45:00",10.62,28393.7,20.806,16.7579,13912.9], [28445,"2021-07-14T12:50:00",10.64,28416.5,20.77,16.7739,13924.1], [28446,"2021-07-14T12:55:00",10.63,28457.9,20.742,16.7999,13944.4], [28447,"2021-07-14T13:00:00",10.6,28461.9,20.709,16.8002,13946.3], [28448,"2021-07-14T13:05:00",10.53,28523.7,20.674,16.8332,13976.6], [28449,"2021-07-14T13:10:00",10.48,28661.9,20.654,16.9168,14044.3], [28450,"2021-07-14T13:15:00",10.42,28724.7,20.634,16.9523,14075.1], [28451,"2021-07-14T13:20:00",10.4,28728.6,20.602,16.9524,14077.0], [28452,"2021-07-14T13:25:00",10.37,28734.0,20.577,16.9533,14079.7], [28453,"2021-07-14T13:30:00",10.36,28741.7,20.557,16.9575,14083.5], [28454,"2021-07-14T13:35:00",10.36,28744.8,20.526,16.9591,14085.0], [28455,"2021-07-14T13:40:00",10.37,28717.7,20.506,16.9427,14071.7], [28456,"2021-07-14T13:45:00",10.38,28708.4,20.489,16.9377,14067.1], [28457,"2021-07-14T13:50:00",10.38,28705.3,20.471,16.9361,14065.6], [28458,"2021-07-14T13:55:00",10.41,28699.9,20.455,16.9351,14062.9], [28459,"2021-07-14T14:00:00",10.41,28696.8,20.438,16.9335,14061.4], [28460,"2021-07-14T14:05:00",10.43,28685.9,20.426,16.9277,14056.1], [28461,"2021-07-14T14:10:00",10.42,28724.7,20.407,16.9523,14075.1], [28462,"2021-07-14T14:15:00",10.42,28695.2,20.4,16.9327,14060.7], [28463,"2021-07-14T14:20:00",10.42,28692.1,20.394,16.931,14059.1], [28464,"2021-07-14T14:25:00",10.43,28682.8,20.378,16.9261,14054.6], [28465,"2021-07-14T14:30:00",10.44,28676.6,20.375,16.9227,14051.5], [28466,"2021-07-14T14:35:00",10.44,28673.5,20.368,16.9211,14050.0], [28467,"2021-07-14T14:40:00",10.45,28683.6,20.361,16.9284,14055.0], [28468,"2021-07-14T14:45:00",10.44,28691.3,20.36,16.9326,14058.8], [28469,"2021-07-14T14:50:00",10.36,28743.3,20.361,16.9583,14084.2], [28470,"2021-07-14T14:55:00",10.33,28792.2,20.355,16.9864,14108.2], [28471,"2021-07-14T15:00:00",10.31,28804.6,20.356,16.993,14114.3], [28472,"2021-07-14T15:05:00",10.32,28775.9,20.36,16.9757,14100.2], [28473,"2021-07-14T15:10:00",10.33,28787.5,20.369,16.9839,14105.9], [28474,"2021-07-14T15:15:00",10.34,28745.6,20.373,16.9576,14085.4], [28475,"2021-07-14T15:20:00",10.33,28750.3,20.382,16.9601,14087.6], [28476,"2021-07-14T15:25:00",10.33,28790.6,20.389,16.9855,14107.4], [28477,"2021-07-14T15:30:00",10.32,28779.0,20.406,16.9773,14101.7], [28478,"2021-07-14T15:35:00",10.31,28767.3,20.424,16.9691,14096.0], [28479,"2021-07-14T15:40:00",10.29,28787.5,20.443,16.9799,14105.9], [28480,"2021-07-14T15:45:00",10.27,28768.8,20.466,16.966,14096.7], [28481,"2021-07-14T15:50:00",10.25,28800.6,20.491,16.9849,14112.3], [28482,"2021-07-14T15:55:00",10.23,28837.1,20.517,17.0063,14130.2], [28483,"2021-07-14T16:00:00",10.22,28864.4,20.54,17.0228,14143.5], [28484,"2021-07-14T16:05:00",10.21,28854.2,20.565,17.0154,14138.6], [28485,"2021-07-14T16:10:00",10.2,28868.2,20.591,17.0228,14145.4], [28486,"2021-07-14T16:15:00",10.18,28880.6,20.622,17.0294,14151.5], [28487,"2021-07-14T16:20:00",10.18,28888.4,20.659,17.0335,14155.3], [28488,"2021-07-14T16:25:00",10.34,28760.4,20.69,16.9674,14092.6], [28489,"2021-07-14T16:30:00",10.2,28863.5,20.725,17.0203,14143.1], [28490,"2021-07-14T16:35:00",10.21,28844.1,20.763,17.008,14133.6], [28491,"2021-07-14T16:40:00",10.21,28875.2,20.8,17.0285,14148.9], [28492,"2021-07-14T16:45:00",10.16,28848.6,20.841,17.0064,14135.8], [28493,"2021-07-14T16:50:00",10.08,28881.1,20.883,17.0196,14151.7], [28494,"2021-07-14T16:55:00",9.96,28914.9,20.93,17.0295,14168.3], [28495,"2021-07-14T17:00:00",9.86,28989.9,20.976,17.0671,14205.1], [28496,"2021-07-14T17:05:00",9.88,28972.9,21.016,17.0581,14196.7], [28497,"2021-07-14T17:10:00",9.82,29006.1,21.062,17.0736,14213.0], [28498,"2021-07-14T17:15:00",9.82,29024.0,21.112,17.0851,14221.8], [28499,"2021-07-14T17:20:00",9.82,29022.5,21.154,17.0843,14221.0], [28500,"2021-07-14T17:25:00",9.79,29065.2,21.198,17.1088,14241.9], [28501,"2021-07-14T17:30:00",9.78,29059.6,21.244,17.1039,14239.2], [28502,"2021-07-14T17:35:00",9.74,29057.9,21.293,17.0988,14238.4], [28503,"2021-07-14T17:40:00",9.7,29109.9,21.344,17.1283,14263.8], [28504,"2021-07-14T17:45:00",9.68,29112.1,21.39,17.1274,14264.9], [28505,"2021-07-14T17:50:00",9.67,29108.1,21.43,17.1232,14263.0], [28506,"2021-07-14T17:55:00",9.66,29129.1,21.479,17.1363,14273.3], [28507,"2021-07-14T18:00:00",9.67,29109.6,21.524,17.124,14263.7], [28508,"2021-07-14T18:05:00",9.66,29117.4,21.572,17.1281,14267.5], [28509,"2021-07-14T18:10:00",9.67,29108.1,21.615,17.1232,14263.0], [28510,"2021-07-14T18:15:00",9.66,29117.4,21.652,17.1281,14267.5], [28511,"2021-07-14T18:20:00",9.66,29117.4,21.701,17.128,14267.5], [28512,"2021-07-14T18:25:00",9.65,29122.0,21.737,17.1305,14269.8], [28513,"2021-07-14T18:30:00",9.65,29122.0,21.778,17.1305,14269.8], [28514,"2021-07-14T18:35:00",9.67,29090.2,21.816,17.1116,14254.2], [28515,"2021-07-14T18:40:00",9.66,29097.9,21.852,17.1157,14258.0], [28516,"2021-07-14T18:45:00",9.66,29115.8,21.9,17.1272,14266.8], [28517,"2021-07-14T18:50:00",9.79,28981.9,21.929,17.0546,14201.2], [28518,"2021-07-14T18:55:00",9.67,29101.9,21.964,17.1198,14259.9], [28519,"2021-07-14T19:00:00",9.7,29074.0,22.006,17.1052,14246.3], [28520,"2021-07-14T19:05:00",9.69,29109.0,22.036,17.1256,14263.4], [28521,"2021-07-14T19:10:00",9.68,29095.7,22.072,17.1166,14256.9], [28522,"2021-07-14T19:15:00",9.67,29119.8,22.106,17.1313,14268.7], [28523,"2021-07-14T19:20:00",9.67,29105.0,22.128,17.1214,14261.4], [28524,"2021-07-14T19:25:00",9.68,29113.6,22.151,17.1281,14265.7], [28525,"2021-07-14T19:30:00",9.68,29092.6,22.195,17.1149,14255.4], [28526,"2021-07-14T19:35:00",9.69,29089.5,22.227,17.1133,14253.9], [28527,"2021-07-14T19:40:00",9.69,29088.0,22.252,17.1125,14253.1], [28528,"2021-07-14T19:45:00",9.69,29065.4,22.262,17.0985,14242.1], [28529,"2021-07-14T19:50:00",9.71,29067.8,22.274,17.1019,14243.2], [28530,"2021-07-14T19:55:00",9.71,29072.5,22.286,17.1043,14245.5], [28531,"2021-07-14T20:00:00",9.72,29082.6,22.311,17.1117,14250.5], [28532,"2021-07-14T20:05:00",9.72,29057.0,22.333,17.0961,14237.9], [28533,"2021-07-14T20:10:00",9.74,29064.1,22.351,17.1019,14241.4], [28534,"2021-07-14T20:15:00",9.74,29040.0,22.359,17.0872,14229.6], [28535,"2021-07-14T20:20:00",9.73,29049.3,22.356,17.0921,14234.1], [28536,"2021-07-14T20:25:00",9.72,29057.0,22.36,17.0961,14237.9], [28537,"2021-07-14T20:30:00",9.74,29092.2,22.376,17.1208,14255.2], [28538,"2021-07-14T20:35:00",9.76,29079.8,22.383,17.1143,14249.1], [28539,"2021-07-14T20:40:00",9.77,29073.6,22.385,17.111,14246.1], [28540,"2021-07-14T20:45:00",9.76,29075.1,22.388,17.1118,14246.8], [28541,"2021-07-14T20:50:00",9.77,29072.0,22.374,17.1102,14245.3], [28542,"2021-07-14T20:55:00",9.77,29068.9,22.381,17.1086,14243.8], [28543,"2021-07-14T21:00:00",9.78,29059.6,22.377,17.1037,14239.2], [28544,"2021-07-14T21:05:00",9.79,29030.9,22.368,17.0865,14225.1], [28545,"2021-07-14T21:10:00",9.8,29027.8,22.361,17.0848,14223.6], [28546,"2021-07-14T21:15:00",9.8,29026.2,22.357,17.084,14222.9], [28547,"2021-07-14T21:20:00",9.8,29023.1,22.352,17.0824,14221.3], [28548,"2021-07-14T21:25:00",9.81,29017.0,22.34,17.0791,14218.3], [28549,"2021-07-14T21:30:00",9.82,29004.6,22.319,17.0726,14212.2], [28550,"2021-07-14T21:35:00",9.83,28999.9,22.3,17.0701,14210.0], [28551,"2021-07-14T21:40:00",9.84,28992.2,22.283,17.066,14206.2], [28552,"2021-07-14T21:45:00",9.85,28981.4,22.268,17.0603,14200.9], [28553,"2021-07-14T21:50:00",9.85,28963.5,22.248,17.0489,14192.1], [28554,"2021-07-14T21:55:00",9.85,28981.4,22.219,17.0603,14200.9], [28555,"2021-07-14T22:00:00",9.86,28967.4,22.19,17.053,14194.0], [28556,"2021-07-14T22:05:00",9.89,28945.8,22.162,17.0415,14183.4], [28557,"2021-07-14T22:10:00",9.9,28949.7,22.13,17.0457,14185.4], [28558,"2021-07-14T22:15:00",9.92,28938.9,22.091,17.0399,14180.1], [28559,"2021-07-14T22:20:00",9.93,28942.8,22.047,17.044,14182.0], [28560,"2021-07-14T22:25:00",9.95,28907.9,22.005,17.0236,14164.9], [28561,"2021-07-14T22:30:00",9.96,28895.6,21.965,17.017,14158.8], [28562,"2021-07-14T22:35:00",9.97,28873.1,21.914,17.0032,14147.8], [28563,"2021-07-14T22:40:00",9.97,28890.9,21.872,17.0146,14156.6], [28564,"2021-07-14T22:45:00",9.98,28881.7,21.824,17.0097,14152.0], [28565,"2021-07-14T22:50:00",9.96,28877.8,21.766,17.0056,14150.1], [28566,"2021-07-14T22:55:00",9.9,28918.7,21.716,17.0253,14170.2], [28567,"2021-07-14T23:00:00",9.94,28886.2,21.658,17.0081,14154.3], [28568,"2021-07-14T23:05:00",9.96,28867.7,21.612,16.9983,14145.2], [28569,"2021-07-14T23:10:00",9.98,28844.5,21.562,16.9861,14133.8], [28570,"2021-07-14T23:15:00",9.98,28807.5,21.511,16.9625,14115.7], [28571,"2021-07-14T23:20:00",9.99,28822.2,21.468,16.9722,14122.9], [28572,"2021-07-14T23:25:00",9.99,28802.9,21.423,16.96,14113.4], [28573,"2021-07-14T23:30:00",9.99,28785.2,21.377,16.9487,14104.7], [28574,"2021-07-14T23:35:00",10.0,28761.3,21.319,16.9341,14093.0], [28575,"2021-07-14T23:40:00",10.01,28769.8,21.275,16.9405,14097.2], [28576,"2021-07-14T23:45:00",10.02,28744.4,21.227,16.9251,14084.7], [28577,"2021-07-14T23:50:00",10.02,28726.7,21.176,16.9138,14076.1], [28578,"2021-07-14T23:55:00",10.02,28742.8,21.126,16.9243,14084.0], [28579,"2021-07-15T00:00:00",10.02,28722.1,21.078,16.9114,14073.8], [28580,"2021-07-15T00:05:00",10.04,28738.9,21.029,16.9242,14082.1], [28581,"2021-07-15T00:10:00",10.06,28757.4,20.973,16.938,14091.1], [28582,"2021-07-15T00:15:00",10.07,28732.0,20.914,16.9226,14078.7], [28583,"2021-07-15T00:20:00",10.08,28725.8,20.852,16.9193,14075.6], [28584,"2021-07-15T00:25:00",10.09,28700.4,20.801,16.9039,14063.2], [28585,"2021-07-15T00:30:00",10.08,28668.3,20.753,16.8829,14047.5], [28586,"2021-07-15T00:35:00",10.07,28604.2,20.709,16.841,14016.0], [28587,"2021-07-15T00:40:00",10.07,28626.3,20.668,16.8547,14026.9], [28588,"2021-07-15T00:45:00",10.07,28664.5,20.627,16.8789,14045.6], [28589,"2021-07-15T00:50:00",10.05,28678.4,20.591,16.8863,14052.4], [28590,"2021-07-15T00:55:00",10.04,28686.0,20.551,16.8903,14056.2], [28591,"2021-07-15T01:00:00",10.03,28695.3,20.512,16.8952,14060.7], [28592,"2021-07-15T01:05:00",10.03,28647.1,20.481,16.8638,14037.1], [28593,"2021-07-15T01:10:00",10.03,28644.1,20.443,16.8622,14035.6], [28594,"2021-07-15T01:15:00",10.03,28647.1,20.405,16.8638,14037.1], [28595,"2021-07-15T01:20:00",10.02,28673.9,20.374,16.88,14050.2], [28596,"2021-07-15T01:25:00",10.01,28677.0,20.348,16.8816,14051.7], [28597,"2021-07-15T01:30:00",10.0,28700.7,20.325,16.8962,14063.4], [28598,"2021-07-15T01:35:00",10.0,28739.0,20.295,16.9204,14082.1], [28599,"2021-07-15T01:40:00",10.0,28737.5,20.26,16.9196,14081.4], [28600,"2021-07-15T01:45:00",10.0,28753.6,20.231,16.9302,14089.3], [28601,"2021-07-15T01:50:00",10.01,28732.9,20.205,16.9172,14079.1], [28602,"2021-07-15T01:55:00",10.01,28696.1,20.178,16.8938,14061.1], [28603,"2021-07-15T02:00:00",10.02,28709.1,20.145,16.9026,14067.5], [28604,"2021-07-15T02:05:00",10.02,28760.5,20.122,16.9358,14092.7], [28605,"2021-07-15T02:10:00",10.02,28762.1,20.102,16.9366,14093.4], [28606,"2021-07-15T02:15:00",9.99,28748.3,20.084,16.9254,14086.7], [28607,"2021-07-15T02:20:00",9.99,28732.2,20.071,16.9149,14078.8], [28608,"2021-07-15T02:25:00",9.98,28704.6,20.054,16.8963,14065.3], [28609,"2021-07-15T02:30:00",10.08,28528.1,20.041,16.793,13978.8], [28610,"2021-07-15T02:35:00",10.06,28533.7,20.026,16.794,13981.5], [28611,"2021-07-15T02:40:00",10.04,28498.3,20.014,16.7694,13964.2], [28612,"2021-07-15T02:45:00",10.01,28521.2,19.998,16.7815,13975.4], [28613,"2021-07-15T02:50:00",9.94,28552.1,19.987,16.794,13990.5], [28614,"2021-07-15T02:55:00",9.94,28569.5,19.986,16.8051,13999.1], [28615,"2021-07-15T03:00:00",9.94,28579.3,19.981,16.8122,14003.8], [28616,"2021-07-15T03:05:00",10.0,28550.8,19.981,16.7992,13989.9], [28617,"2021-07-15T03:10:00",10.04,28480.9,19.976,16.7583,13955.7], [28618,"2021-07-15T03:15:00",10.07,28450.4,19.97,16.7421,13940.7], [28619,"2021-07-15T03:20:00",10.15,28367.5,19.969,16.6962,13900.1], [28620,"2021-07-15T03:25:00",10.28,28267.5,19.971,16.645,13851.1], [28621,"2021-07-15T03:30:00",10.33,28242.1,19.971,16.6334,13838.6], [28622,"2021-07-15T03:35:00",10.28,28251.8,19.973,16.6348,13843.4], [28623,"2021-07-15T03:40:00",10.35,28189.4,19.977,16.6016,13812.8], [28624,"2021-07-15T03:45:00",10.42,28147.3,19.987,16.581,13792.2], [28625,"2021-07-15T03:50:00",10.46,28045.5,19.998,16.5193,13742.3], [28626,"2021-07-15T03:55:00",10.38,28148.0,20.01,16.5776,13792.5], [28627,"2021-07-15T04:00:00",10.4,28135.8,20.025,16.5712,13786.5], [28628,"2021-07-15T04:05:00",10.38,28165.1,20.044,16.5886,13800.9], [28629,"2021-07-15T04:10:00",10.34,28187.5,20.07,16.5987,13811.9], [28630,"2021-07-15T04:15:00",10.33,28195.1,20.102,16.6027,13815.6], [28631,"2021-07-15T04:20:00",10.18,28355.8,20.137,16.6919,13894.4], [28632,"2021-07-15T04:25:00",10.15,28351.8,20.171,16.6859,13892.4], [28633,"2021-07-15T04:30:00",10.21,28329.9,20.205,16.6782,13881.7], [28634,"2021-07-15T04:35:00",10.23,28344.7,20.243,16.6898,13888.9], [28635,"2021-07-15T04:40:00",10.21,28369.1,20.284,16.7028,13900.8], [28636,"2021-07-15T04:45:00",10.12,28459.7,20.333,16.7528,13945.3], [28637,"2021-07-15T04:50:00",10.09,28487.2,20.378,16.7674,13958.7], [28638,"2021-07-15T04:55:00",10.09,28468.3,20.426,16.7554,13949.5], [28639,"2021-07-15T05:00:00",10.07,28482.1,20.466,16.7627,13956.2], [28640,"2021-07-15T05:05:00",10.07,28486.6,20.511,16.7651,13958.5], [28641,"2021-07-15T05:10:00",10.06,28424.9,20.559,16.7246,13928.2], [28642,"2021-07-15T05:15:00",10.07,28382.8,20.605,16.6984,13907.6], [28643,"2021-07-15T05:20:00",10.07,28379.7,20.646,16.6968,13906.1], [28644,"2021-07-15T05:25:00",10.06,28410.7,20.69,16.7151,13921.2], [28645,"2021-07-15T05:30:00",10.03,28450.8,20.738,16.7383,13940.9], [28646,"2021-07-15T05:35:00",9.99,28485.9,20.783,16.7569,13958.1], [28647,"2021-07-15T05:40:00",10.03,28400.5,20.828,16.7059,13916.3], [28648,"2021-07-15T05:45:00",10.09,28259.9,20.868,16.6218,13847.4], [28649,"2021-07-15T05:50:00",10.03,28414.7,20.912,16.7153,13923.2], [28650,"2021-07-15T05:55:00",10.04,28429.0,20.96,16.7248,13930.2], [28651,"2021-07-15T06:00:00",10.11,28333.6,21.004,16.6704,13883.5], [28652,"2021-07-15T06:05:00",10.06,28410.7,21.053,16.7151,13921.2], [28653,"2021-07-15T06:10:00",10.09,28402.1,21.102,16.7124,13917.0], [28654,"2021-07-15T06:15:00",10.09,28413.3,21.145,16.7203,13922.5], [28655,"2021-07-15T06:20:00",10.04,28495.2,21.195,16.7676,13962.7], [28656,"2021-07-15T06:25:00",10.01,28541.7,21.254,16.7941,13985.4], [28657,"2021-07-15T06:30:00",10.05,28525.4,21.301,16.7875,13977.5], [28658,"2021-07-15T06:35:00",10.1,28446.4,21.342,16.7417,13938.7], [28659,"2021-07-15T06:40:00",10.12,28459.7,21.387,16.7526,13945.3], [28660,"2021-07-15T06:45:00",10.2,28353.3,21.437,16.6923,13893.1], [28661,"2021-07-15T06:50:00",10.12,28480.1,21.487,16.7654,13955.3], [28662,"2021-07-15T06:55:00",10.12,28481.7,21.531,16.7662,13956.0], [28663,"2021-07-15T07:00:00",10.11,28486.3,21.568,16.7686,13958.3], [28664,"2021-07-15T07:05:00",10.12,28458.2,21.611,16.7518,13944.5], [28665,"2021-07-15T07:10:00",10.12,28404.6,21.647,16.7176,13918.3], [28666,"2021-07-15T07:15:00",10.11,28379.2,21.679,16.7002,13905.8], [28667,"2021-07-15T07:20:00",10.11,28413.8,21.718,16.7224,13922.8], [28668,"2021-07-15T07:25:00",10.11,28448.4,21.758,16.7446,13939.7], [28669,"2021-07-15T07:30:00",10.09,28417.8,21.79,16.7226,13924.7], [28670,"2021-07-15T07:35:00",10.05,28232.5,21.829,16.5995,13833.9], [28671,"2021-07-15T07:40:00",9.91,28041.2,21.864,16.4643,13740.2], [28672,"2021-07-15T07:45:00",9.95,28301.7,21.894,16.6341,13867.8], [28673,"2021-07-15T07:50:00",9.99,28276.4,21.921,16.6227,13855.4], [28674,"2021-07-15T07:55:00",9.79,28181.4,21.946,16.5419,13808.9], [28675,"2021-07-15T08:00:00",9.76,28138.1,21.98,16.5115,13787.7], [28676,"2021-07-15T08:05:00",9.75,28180.7,22.008,16.5377,13808.6], [28677,"2021-07-15T08:10:00",9.74,28142.3,22.031,16.5117,13789.7], [28678,"2021-07-15T08:15:00",9.8,28210.6,22.052,16.5611,13823.2], [28679,"2021-07-15T08:20:00",9.75,28128.8,22.073,16.5047,13783.1], [28680,"2021-07-15T08:25:00",9.72,28113.0,22.096,16.4906,13775.4], [28681,"2021-07-15T08:30:00",9.9,28322.5,22.113,16.6431,13878.0], [28682,"2021-07-15T08:35:00",9.7,28059.6,22.137,16.455,13749.2], [28683,"2021-07-15T08:40:00",9.7,27973.6,22.158,16.4003,13707.0], [28684,"2021-07-15T08:45:00",9.79,28230.6,22.177,16.5735,13833.0], [28685,"2021-07-15T08:50:00",9.81,28129.7,22.193,16.5108,13783.6], [28686,"2021-07-15T08:55:00",9.81,28164.9,22.205,16.5331,13800.8], [28687,"2021-07-15T09:00:00",9.86,28142.6,22.222,16.5234,13789.9], [28688,"2021-07-15T09:05:00",9.85,28047.9,22.227,16.4621,13743.5], [28689,"2021-07-15T09:10:00",9.87,28126.1,22.236,16.5146,13781.8], [28690,"2021-07-15T09:15:00",9.92,28120.7,22.241,16.5156,13779.2], [28691,"2021-07-15T09:20:00",9.95,28243.0,22.247,16.5973,13839.1], [28692,"2021-07-15T09:25:00",9.99,28243.8,22.243,16.6016,13839.5], [28693,"2021-07-15T09:30:00",10.03,28298.9,22.232,16.6403,13866.5], [28694,"2021-07-15T09:35:00",10.05,28313.5,22.224,16.6518,13873.6], [28695,"2021-07-15T09:40:00",10.08,28375.2,22.214,16.6941,13903.8], [28696,"2021-07-15T09:45:00",10.1,28377.2,22.207,16.6971,13904.8], [28697,"2021-07-15T09:50:00",10.1,28391.4,22.199,16.7066,13911.8], [28698,"2021-07-15T09:55:00",10.11,28368.0,22.18,16.6923,13900.3], [28699,"2021-07-15T10:00:00",10.13,28362.5,22.161,16.6913,13897.6], [28700,"2021-07-15T10:05:00",10.14,28353.3,22.149,16.6864,13893.1], [28701,"2021-07-15T10:10:00",10.15,28344.2,22.135,16.6816,13888.7], [28702,"2021-07-15T10:15:00",10.16,28336.6,22.11,16.6775,13884.9], [28703,"2021-07-15T10:20:00",10.18,28304.1,22.089,16.6584,13869.0], [28704,"2021-07-15T10:25:00",10.19,28293.5,22.058,16.6528,13863.8], [28705,"2021-07-15T10:30:00",10.2,28287.4,22.029,16.6495,13860.8], [28706,"2021-07-15T10:35:00",10.21,28259.6,21.999,16.6329,13847.2], [28707,"2021-07-15T10:40:00",10.21,28240.9,21.968,16.6211,13838.0], [28708,"2021-07-15T10:45:00",10.21,28208.1,21.938,16.5999,13822.0], [28709,"2021-07-15T10:50:00",10.21,28144.4,21.9,16.5585,13790.8], [28710,"2021-07-15T10:55:00",10.2,28113.4,21.856,16.5383,13775.6], [28711,"2021-07-15T11:00:00",10.2,28101.0,21.817,16.5298,13769.5], [28712,"2021-07-15T11:05:00",10.22,28113.8,21.772,16.5404,13775.7], [28713,"2021-07-15T11:10:00",10.24,28100.1,21.729,16.5331,13769.1], [28714,"2021-07-15T11:15:00",10.25,28055.6,21.687,16.5058,13747.3], [28715,"2021-07-15T11:20:00",10.25,28018.8,21.643,16.4825,13729.2], [28716,"2021-07-15T11:25:00",10.26,28017.3,21.597,16.4817,13728.5], [28717,"2021-07-15T11:30:00",10.26,27997.3,21.554,16.4692,13718.7], [28718,"2021-07-15T11:35:00",10.26,27994.3,21.509,16.4676,13717.2], [28719,"2021-07-15T11:40:00",10.27,27991.3,21.471,16.4661,13715.7], [28720,"2021-07-15T11:45:00",10.27,27986.8,21.426,16.4637,13713.5], [28721,"2021-07-15T11:50:00",10.28,27996.1,21.379,16.4705,13718.1], [28722,"2021-07-15T11:55:00",10.28,27996.1,21.34,16.4705,13718.1], [28723,"2021-07-15T12:00:00",10.29,27968.7,21.299,16.4541,13704.7], [28724,"2021-07-15T12:05:00",10.3,27942.8,21.257,16.4385,13692.0], [28725,"2021-07-15T12:10:00",10.32,27930.8,21.215,16.4321,13686.1], [28726,"2021-07-15T12:15:00",10.36,27865.6,21.174,16.3937,13654.1], [28727,"2021-07-15T12:20:00",10.41,27820.5,21.129,16.3698,13632.0], [28728,"2021-07-15T12:25:00",10.45,27787.4,21.084,16.3522,13615.8], [28729,"2021-07-15T12:30:00",10.5,27745.4,21.042,16.3298,13595.2], [28730,"2021-07-15T12:35:00",10.51,27754.6,21.004,16.3365,13599.7], [28731,"2021-07-15T12:40:00",10.53,27735.0,20.967,16.3261,13590.2], [28732,"2021-07-15T12:45:00",10.55,27732.2,20.923,16.3264,13588.8], [28733,"2021-07-15T12:50:00",10.57,27702.0,20.881,16.3085,13574.0], [28734,"2021-07-15T12:55:00",10.59,27700.7,20.844,16.3096,13573.3], [28735,"2021-07-15T13:00:00",10.6,27690.2,20.813,16.304,13568.2], [28736,"2021-07-15T13:05:00",10.63,27669.1,20.777,16.2928,13557.9], [28737,"2021-07-15T13:10:00",10.65,27651.1,20.742,16.2831,13549.0], [28738,"2021-07-15T13:15:00",10.66,27643.6,20.71,16.2791,13545.4], [28739,"2021-07-15T13:20:00",10.65,27651.1,20.681,16.2831,13549.0], [28740,"2021-07-15T13:25:00",10.62,27657.0,20.653,16.2845,13551.9], [28741,"2021-07-15T13:30:00",10.62,27658.5,20.629,16.2853,13552.7], [28742,"2021-07-15T13:35:00",10.71,27601.6,20.607,16.2567,13524.8], [28743,"2021-07-15T13:40:00",10.72,27607.7,20.585,16.2617,13527.8], [28744,"2021-07-15T13:45:00",10.72,27607.7,20.563,16.2617,13527.8], [28745,"2021-07-15T13:50:00",10.72,27591.1,20.542,16.2511,13519.6], [28746,"2021-07-15T13:55:00",10.75,27586.7,20.524,16.2505,13517.5], [28747,"2021-07-15T14:00:00",10.77,27565.7,20.502,16.2393,13507.2], [28748,"2021-07-15T14:05:00",10.76,27579.2,20.477,16.2465,13513.8], [28749,"2021-07-15T14:10:00",10.77,27552.1,20.456,16.2302,13500.5], [28750,"2021-07-15T14:15:00",10.75,27549.0,20.439,16.2268,13499.0], [28751,"2021-07-15T14:20:00",10.75,27568.6,20.418,16.239,13508.6], [28752,"2021-07-15T14:25:00",10.75,27552.0,20.396,16.2284,13500.5], [28753,"2021-07-15T14:30:00",10.77,27556.6,20.378,16.2326,13502.7], [28754,"2021-07-15T14:35:00",10.79,27534.1,20.361,16.2206,13491.7], [28755,"2021-07-15T14:40:00",10.87,27504.3,20.344,16.2081,13477.1], [28756,"2021-07-15T14:45:00",10.94,27500.1,20.325,16.2112,13475.0], [28757,"2021-07-15T14:50:00",11.0,27480.7,20.309,16.2043,13465.6], [28758,"2021-07-15T14:55:00",11.06,27446.2,20.304,16.1875,13448.7], [28759,"2021-07-15T15:00:00",11.15,27422.4,20.294,16.1799,13437.0], [28760,"2021-07-15T15:05:00",11.21,27377.3,20.286,16.1555,13414.9], [28761,"2021-07-15T15:10:00",10.92,27498.5,20.29,16.2086,13474.2], [28762,"2021-07-15T15:15:00",10.79,27568.8,20.29,16.2427,13508.7], [28763,"2021-07-15T15:20:00",10.76,27526.4,20.288,16.2129,13487.9], [28764,"2021-07-15T15:25:00",10.76,27527.9,20.285,16.2138,13488.7], [28765,"2021-07-15T15:30:00",10.77,27535.5,20.289,16.2196,13492.4], [28766,"2021-07-15T15:35:00",10.76,27526.4,20.297,16.2129,13487.9], [28767,"2021-07-15T15:40:00",10.77,27518.9,20.3,16.2089,13484.3], [28768,"2021-07-15T15:45:00",10.75,27535.4,20.307,16.2178,13492.3], [28769,"2021-07-15T15:50:00",10.78,27511.4,20.312,16.2049,13480.6], [28770,"2021-07-15T15:55:00",10.76,27543.0,20.321,16.2236,13496.1], [28771,"2021-07-15T16:00:00",10.7,27542.7,20.335,16.2181,13495.9], [28772,"2021-07-15T16:05:00",10.65,27572.6,20.349,16.2323,13510.6], [28773,"2021-07-15T16:10:00",10.62,27593.5,20.362,16.2435,13520.8], [28774,"2021-07-15T16:15:00",10.62,27610.1,20.375,16.2541,13528.9], [28775,"2021-07-15T16:20:00",10.7,27560.8,20.39,16.2295,13504.8], [28776,"2021-07-15T16:25:00",10.66,27595.2,20.414,16.248,13521.7], [28777,"2021-07-15T16:30:00",10.67,27599.8,20.438,16.2522,13523.9], [28778,"2021-07-15T16:35:00",10.67,27601.3,20.467,16.253,13524.7], [28779,"2021-07-15T16:40:00",10.66,27593.7,20.491,16.2471,13520.9], [28780,"2021-07-15T16:45:00",10.66,27577.1,20.523,16.2365,13512.8], [28781,"2021-07-15T16:50:00",10.63,27552.9,20.562,16.2182,13500.9], [28782,"2021-07-15T16:55:00",10.6,27557.3,20.6,16.2188,13503.1], [28783,"2021-07-15T17:00:00",10.59,27537.7,20.638,16.2047,13493.5], [28784,"2021-07-15T17:05:00",10.55,27536.1,20.675,16.2003,13492.7], [28785,"2021-07-15T17:10:00",10.52,27563.0,20.716,16.2146,13505.9], [28786,"2021-07-15T17:15:00",10.58,27557.2,20.757,16.2169,13503.0], [28787,"2021-07-15T17:20:00",10.58,27558.7,20.799,16.2177,13503.8], [28788,"2021-07-15T17:25:00",10.6,27557.3,20.839,16.2187,13503.1], [28789,"2021-07-15T17:30:00",10.66,27544.0,20.883,16.2152,13496.6], [28790,"2021-07-15T17:35:00",10.7,27544.2,20.925,16.2188,13496.7], [28791,"2021-07-15T17:40:00",10.69,27566.8,20.971,16.2327,13507.7], [28792,"2021-07-15T17:45:00",10.89,27504.4,21.013,16.2099,13477.1], [28793,"2021-07-15T17:50:00",10.8,27564.3,21.054,16.2402,13506.5], [28794,"2021-07-15T17:55:00",10.77,27585.3,21.1,16.2515,13516.8], [28795,"2021-07-15T18:00:00",10.69,27606.0,21.151,16.2571,13526.9], [28796,"2021-07-15T18:05:00",10.63,27632.8,21.203,16.2697,13540.1], [28797,"2021-07-15T18:10:00",10.46,27663.4,21.257,16.2734,13555.1], [28798,"2021-07-15T18:15:00",10.38,27712.6,21.308,16.2978,13579.2], [28799,"2021-07-15T18:20:00",10.35,27716.9,21.36,16.2982,13581.3], [28800,"2021-07-15T18:25:00",10.29,27769.3,21.411,16.326,13607.0], [28801,"2021-07-15T18:30:00",10.24,27761.4,21.461,16.3163,13603.1], [28802,"2021-07-15T18:35:00",10.08,27767.7,21.512,16.305,13606.2], [28803,"2021-07-15T18:40:00",9.95,27914.2,21.559,16.386,13677.9], [28804,"2021-07-15T18:45:00",9.97,27978.0,21.599,16.4291,13709.2], [28805,"2021-07-15T18:50:00",9.91,28061.0,21.65,16.4766,13749.9], [28806,"2021-07-15T18:55:00",9.85,28116.5,21.695,16.5059,13777.1], [28807,"2021-07-15T19:00:00",9.84,28168.5,21.734,16.539,13802.6], [28808,"2021-07-15T19:05:00",9.75,28266.7,21.783,16.5926,13850.7], [28809,"2021-07-15T19:10:00",9.73,28289.3,21.824,16.6044,13861.7], [28810,"2021-07-15T19:15:00",9.7,28327.3,21.866,16.6264,13880.4], [28811,"2021-07-15T19:20:00",9.69,28334.9,21.9,16.6303,13884.1], [28812,"2021-07-15T19:25:00",9.7,28325.8,21.93,16.6256,13879.7], [28813,"2021-07-15T19:30:00",9.67,28368.5,21.973,16.6499,13900.6], [28814,"2021-07-15T19:35:00",9.72,28315.3,22.011,16.62,13874.5], [28815,"2021-07-15T19:40:00",9.75,28286.7,22.046,16.6049,13860.5], [28816,"2021-07-15T19:45:00",9.79,28219.7,22.071,16.5658,13827.6], [28817,"2021-07-15T19:50:00",9.78,28364.6,22.106,16.6576,13898.7], [28818,"2021-07-15T19:55:00",9.73,28421.0,22.14,16.6892,13926.3], [28819,"2021-07-15T20:00:00",9.72,28366.3,22.175,16.6526,13899.5], [28820,"2021-07-15T20:05:00",9.72,28398.9,22.205,16.6737,13915.5], [28821,"2021-07-15T20:10:00",9.72,28343.3,22.227,16.6386,13888.2], [28822,"2021-07-15T20:15:00",9.73,28321.7,22.254,16.6253,13877.6], [28823,"2021-07-15T20:20:00",9.73,28232.5,22.279,16.5687,13833.9], [28824,"2021-07-15T20:25:00",9.73,28298.7,22.299,16.6112,13866.4], [28825,"2021-07-15T20:30:00",9.75,28356.2,22.322,16.6492,13894.5], [28826,"2021-07-15T20:35:00",9.75,28317.6,22.34,16.6251,13875.6], [28827,"2021-07-15T20:40:00",9.75,28271.2,22.356,16.5948,13852.9], [28828,"2021-07-15T20:45:00",9.75,28249.8,22.368,16.5816,13842.4], [28829,"2021-07-15T20:50:00",9.75,28220.5,22.384,16.5624,13828.0], [28830,"2021-07-15T20:55:00",9.75,28237.4,22.405,16.5732,13836.3], [28831,"2021-07-15T21:00:00",9.74,28272.7,22.414,16.5956,13853.6], [28832,"2021-07-15T21:05:00",9.74,28291.2,22.424,16.6073,13862.7], [28833,"2021-07-15T21:10:00",9.74,28292.7,22.434,16.6081,13863.4], [28834,"2021-07-15T21:15:00",9.74,28292.7,22.439,16.6081,13863.4], [28835,"2021-07-15T21:20:00",9.74,28244.9,22.435,16.5771,13840.0], [28836,"2021-07-15T21:25:00",9.74,28261.8,22.446,16.5879,13848.3], [28837,"2021-07-15T21:30:00",9.74,28257.3,22.456,16.5856,13846.1], [28838,"2021-07-15T21:35:00",9.75,28254.3,22.45,16.584,13844.6], [28839,"2021-07-15T21:40:00",9.75,28232.8,22.445,16.5708,13834.1], [28840,"2021-07-15T21:45:00",9.76,28211.4,22.443,16.5576,13823.6], [28841,"2021-07-15T21:50:00",9.76,28243.7,22.441,16.5785,13839.4], [28842,"2021-07-15T21:55:00",9.76,28245.2,22.428,16.5792,13840.2], [28843,"2021-07-15T22:00:00",9.76,28211.4,22.422,16.5576,13823.6], [28844,"2021-07-15T22:05:00",9.75,28234.4,22.412,16.5716,13834.8], [28845,"2021-07-15T22:10:00",9.75,28237.4,22.392,16.5732,13836.3], [28846,"2021-07-15T22:15:00",9.75,28202.1,22.367,16.5508,13819.0], [28847,"2021-07-15T22:20:00",9.75,28185.2,22.352,16.54,13810.8], [28848,"2021-07-15T22:25:00",9.75,28185.2,22.337,16.54,13810.8], [28849,"2021-07-15T22:30:00",9.75,28182.2,22.309,16.5384,13809.3], [28850,"2021-07-15T22:35:00",9.75,28235.9,22.277,16.5724,13835.6], [28851,"2021-07-15T22:40:00",9.75,28252.8,22.24,16.5832,13843.9], [28852,"2021-07-15T22:45:00",9.75,28234.4,22.204,16.5716,13834.8], [28853,"2021-07-15T22:50:00",9.75,28214.5,22.169,16.5592,13825.1], [28854,"2021-07-15T22:55:00",9.75,28212.9,22.135,16.5585,13824.3], [28855,"2021-07-15T23:00:00",9.77,28203.9,22.097,16.5537,13819.9], [28856,"2021-07-15T23:05:00",9.77,28145.9,22.055,16.5175,13791.5], [28857,"2021-07-15T23:10:00",9.79,28129.4,22.009,16.5088,13783.4], [28858,"2021-07-15T23:15:00",9.8,28155.5,21.971,16.5264,13796.2], [28859,"2021-07-15T23:20:00",9.81,28102.1,21.93,16.4925,13770.0], [28860,"2021-07-15T23:25:00",9.81,28114.4,21.889,16.5009,13776.1], [28861,"2021-07-15T23:30:00",9.81,28111.4,21.836,16.4993,13774.6], [28862,"2021-07-15T23:35:00",9.82,28085.6,21.781,16.4839,13762.0], [28863,"2021-07-15T23:40:00",9.83,28062.9,21.737,16.47,13750.8], [28864,"2021-07-15T23:45:00",9.84,28035.7,21.688,16.4538,13737.5], [28865,"2021-07-15T23:50:00",9.85,28026.7,21.641,16.4491,13733.1], [28866,"2021-07-15T23:55:00",9.87,28010.3,21.595,16.4404,13725.0], [28867,"2021-07-16T00:00:00",9.88,27983.1,21.542,16.4243,13711.7], [28868,"2021-07-16T00:05:00",9.9,27940.8,21.476,16.3982,13691.0], [28869,"2021-07-16T00:10:00",9.91,27945.5,21.424,16.4026,13693.3], [28870,"2021-07-16T00:15:00",9.92,27932.1,21.382,16.3955,13686.7], [28871,"2021-07-16T00:20:00",9.94,27923.1,21.332,16.3908,13682.3], [28872,"2021-07-16T00:25:00",9.94,27900.5,21.277,16.377,13671.3], [28873,"2021-07-16T00:30:00",9.95,27896.1,21.221,16.3747,13669.1], [28874,"2021-07-16T00:35:00",9.95,27894.6,21.175,16.3739,13668.3], [28875,"2021-07-16T00:40:00",9.96,27888.6,21.124,16.3708,13665.4], [28876,"2021-07-16T00:45:00",9.96,27864.6,21.072,16.3562,13653.6], [28877,"2021-07-16T00:50:00",9.98,27836.1,21.03,16.3393,13639.7], [28878,"2021-07-16T00:55:00",9.98,27834.6,20.985,16.3386,13638.9], [28879,"2021-07-16T01:00:00",9.98,27815.1,20.932,16.3264,13629.4], [28880,"2021-07-16T01:05:00",10.0,27804.7,20.891,16.3209,13624.3], [28881,"2021-07-16T01:10:00",10.0,27785.2,20.851,16.3088,13614.7], [28882,"2021-07-16T01:15:00",10.0,27780.7,20.813,16.3065,13612.5], [28883,"2021-07-16T01:20:00",10.01,27774.8,20.779,16.3033,13609.6], [28884,"2021-07-16T01:25:00",10.02,27753.8,20.738,16.2904,13599.4], [28885,"2021-07-16T01:30:00",10.02,27749.4,20.69,16.2881,13597.2], [28886,"2021-07-16T01:35:00",10.03,27744.9,20.659,16.2857,13595.0], [28887,"2021-07-16T01:40:00",10.03,27741.9,20.626,16.2842,13593.5], [28888,"2021-07-16T01:45:00",10.03,27741.9,20.593,16.2842,13593.5], [28889,"2021-07-16T01:50:00",10.03,27741.9,20.558,16.2842,13593.5], [28890,"2021-07-16T01:55:00",10.04,27748.0,20.519,16.2892,13596.5], [28891,"2021-07-16T02:00:00",10.06,27734.6,20.476,16.2822,13590.0], [28892,"2021-07-16T02:05:00",10.07,27721.2,20.445,16.2751,13583.4], [28893,"2021-07-16T02:10:00",10.09,27724.3,20.41,16.2786,13584.9], [28894,"2021-07-16T02:15:00",10.09,27721.3,20.374,16.277,13583.4], [28895,"2021-07-16T02:20:00",10.11,27710.9,20.346,16.2715,13578.3], [28896,"2021-07-16T02:25:00",10.12,27702.0,20.32,16.2668,13574.0], [28897,"2021-07-16T02:30:00",10.12,27714.0,20.29,16.275,13579.9], [28898,"2021-07-16T02:35:00",10.1,27715.4,20.266,16.2739,13580.5], [28899,"2021-07-16T02:40:00",10.08,27749.7,20.249,16.2938,13597.4], [28900,"2021-07-16T02:45:00",10.06,27737.6,20.228,16.2838,13591.4], [28901,"2021-07-16T02:50:00",10.02,27764.3,20.212,16.2979,13604.5], [28902,"2021-07-16T02:55:00",10.03,27744.9,20.189,16.2858,13595.0], [28903,"2021-07-16T03:00:00",9.97,27906.9,20.169,16.3843,13674.4], [28904,"2021-07-16T03:05:00",9.94,27933.8,20.152,16.3985,13687.6], [28905,"2021-07-16T03:10:00",9.91,27997.0,20.137,16.4356,13718.5], [28906,"2021-07-16T03:15:00",9.9,27984.8,20.117,16.4273,13712.6], [28907,"2021-07-16T03:20:00",9.92,27966.9,20.11,16.4178,13703.8], [28908,"2021-07-16T03:25:00",9.91,27975.9,20.098,16.4225,13708.2], [28909,"2021-07-16T03:30:00",9.94,27923.1,20.085,16.391,13682.3], [28910,"2021-07-16T03:35:00",9.95,27923.3,20.079,16.393,13682.4], [28911,"2021-07-16T03:40:00",9.98,27905.4,20.077,16.3835,13673.6], [28912,"2021-07-16T03:45:00",10.0,27881.5,20.071,16.3709,13661.9], [28913,"2021-07-16T03:50:00",9.99,27878.3,20.068,16.3674,13660.4], [28914,"2021-07-16T03:55:00",10.06,27799.1,20.065,16.3237,13621.6], [28915,"2021-07-16T04:00:00",10.02,27847.0,20.066,16.3508,13645.0], [28916,"2021-07-16T04:05:00",10.03,27859.1,20.06,16.3591,13651.0], [28917,"2021-07-16T04:10:00",9.99,27860.3,20.066,16.356,13651.5], [28918,"2021-07-16T04:15:00",10.03,27845.5,20.063,16.35,13644.3], [28919,"2021-07-16T04:20:00",9.99,27873.9,20.076,16.365,13658.2], [28920,"2021-07-16T04:25:00",9.98,27937.2,20.087,16.404,13689.2], [28921,"2021-07-16T04:30:00",9.99,27879.8,20.094,16.3682,13661.1], [28922,"2021-07-16T04:35:00",10.06,27853.3,20.114,16.3579,13648.1], [28923,"2021-07-16T04:40:00",10.05,27845.7,20.13,16.352,13644.4], [28924,"2021-07-16T04:45:00",9.95,27945.9,20.154,16.4068,13693.5], [28925,"2021-07-16T04:50:00",10.03,27856.1,20.179,16.3575,13649.5], [28926,"2021-07-16T04:55:00",10.13,27790.6,20.205,16.3247,13617.4], [28927,"2021-07-16T05:00:00",10.11,27825.1,20.236,16.3448,13634.3], [28928,"2021-07-16T05:05:00",10.13,27826.8,20.263,16.3475,13635.1], [28929,"2021-07-16T05:10:00",10.1,27850.7,20.301,16.3601,13646.8], [28930,"2021-07-16T05:15:00",10.04,27900.0,20.344,16.3862,13671.0], [28931,"2021-07-16T05:20:00",10.13,27855.5,20.379,16.3664,13649.2], [28932,"2021-07-16T05:25:00",10.13,27840.4,20.415,16.3565,13641.8], [28933,"2021-07-16T05:30:00",10.15,27837.6,20.457,16.3569,13640.4], [28934,"2021-07-16T05:35:00",10.11,27858.3,20.493,16.366,13650.6], [28935,"2021-07-16T05:40:00",10.12,27849.4,20.533,16.3613,13646.2], [28936,"2021-07-16T05:45:00",10.09,27855.2,20.576,16.3625,13649.0], [28937,"2021-07-16T05:50:00",10.25,27702.7,20.617,16.2799,13574.3], [28938,"2021-07-16T05:55:00",10.19,27773.0,20.662,16.319,13608.8], [28939,"2021-07-16T06:00:00",10.22,27729.6,20.699,16.2941,13587.5], [28940,"2021-07-16T06:05:00",10.22,27696.5,20.748,16.2729,13571.3], [28941,"2021-07-16T06:10:00",10.21,27675.5,20.798,16.2581,13561.0], [28942,"2021-07-16T06:15:00",10.19,27690.4,20.843,16.266,13568.3], [28943,"2021-07-16T06:20:00",10.16,27679.8,20.895,16.2568,13563.1], [28944,"2021-07-16T06:25:00",10.15,27693.2,20.942,16.2638,13569.6], [28945,"2021-07-16T06:30:00",10.13,27723.0,20.989,16.2815,13584.3], [28946,"2021-07-16T06:35:00",10.11,27724.4,21.037,16.2803,13585.0], [28947,"2021-07-16T06:40:00",10.08,27713.8,21.086,16.2711,13579.8], [28948,"2021-07-16T06:45:00",10.06,27733.1,21.132,16.2813,13589.2], [28949,"2021-07-16T06:50:00",10.04,27748.0,21.174,16.2891,13596.5], [28950,"2021-07-16T06:55:00",10.03,27759.9,21.219,16.2954,13602.3], [28951,"2021-07-16T07:00:00",10.02,27722.4,21.262,16.2701,13584.0], [28952,"2021-07-16T07:05:00",10.05,27643.6,21.305,16.223,13545.4], [28953,"2021-07-16T07:10:00",10.22,27513.3,21.335,16.1559,13481.5], [28954,"2021-07-16T07:15:00",10.55,27263.3,21.372,16.0249,13359.0], [28955,"2021-07-16T07:20:00",10.42,27400.7,21.419,16.1015,13426.3], [28956,"2021-07-16T07:25:00",10.34,27449.6,21.456,16.1256,13450.3], [28957,"2021-07-16T07:30:00",10.39,27387.5,21.493,16.0909,13419.9], [28958,"2021-07-16T07:35:00",10.39,27387.5,21.532,16.0909,13419.9], [28959,"2021-07-16T07:40:00",10.51,27323.8,21.574,16.0605,13388.6], [28960,"2021-07-16T07:45:00",10.34,27400.9,21.609,16.0944,13426.4], [28961,"2021-07-16T07:50:00",10.27,27342.4,21.653,16.051,13397.8], [28962,"2021-07-16T07:55:00",10.26,27370.3,21.693,16.0676,13411.4], [28963,"2021-07-16T08:00:00",10.24,27480.7,21.73,16.1368,13465.5], [28964,"2021-07-16T08:05:00",10.23,27477.8,21.773,16.1334,13464.1], [28965,"2021-07-16T08:10:00",10.21,27396.9,21.805,16.0798,13424.5], [28966,"2021-07-16T08:15:00",10.2,27436.6,21.85,16.1044,13443.9], [28967,"2021-07-16T08:20:00",10.2,27467.5,21.888,16.1243,13459.1], [28968,"2021-07-16T08:25:00",10.22,27520.7,21.911,16.1597,13485.1], [28969,"2021-07-16T08:30:00",10.16,27563.6,21.95,16.1824,13506.2], [28970,"2021-07-16T08:35:00",10.15,27528.1,21.976,16.1582,13488.7], [28971,"2021-07-16T08:40:00",10.11,27606.6,22.001,16.2051,13527.2], [28972,"2021-07-16T08:45:00",10.12,27566.5,22.032,16.1803,13507.6], [28973,"2021-07-16T08:50:00",10.14,27571.0,22.056,16.1845,13509.8], [28974,"2021-07-16T08:55:00",10.17,27541.4,22.076,16.1688,13495.3], [28975,"2021-07-16T09:00:00",10.17,27539.9,22.099,16.168,13494.5], [28976,"2021-07-16T09:05:00",10.18,27531.0,22.121,16.1633,13490.2], [28977,"2021-07-16T09:10:00",10.2,27520.7,22.141,16.1578,13485.1], [28978,"2021-07-16T09:15:00",10.19,27539.9,22.163,16.1698,13494.6], [28979,"2021-07-16T09:20:00",10.18,27566.6,22.177,16.1858,13507.6], [28980,"2021-07-16T09:25:00",10.19,27556.2,22.186,16.1803,13502.5], [28981,"2021-07-16T09:30:00",10.18,27581.4,22.202,16.1954,13514.9], [28982,"2021-07-16T09:35:00",10.19,27562.1,22.212,16.1834,13505.5], [28983,"2021-07-16T09:40:00",10.2,27585.9,22.227,16.1996,13517.1], [28984,"2021-07-16T09:45:00",10.21,27578.5,22.244,16.1957,13513.5], [28985,"2021-07-16T09:50:00",10.21,27574.1,22.245,16.1933,13511.3], [28986,"2021-07-16T09:55:00",10.21,27577.0,22.248,16.1949,13512.7], [28987,"2021-07-16T10:00:00",10.21,27594.9,22.239,16.2061,13521.5], [28988,"2021-07-16T10:05:00",10.21,27571.1,22.241,16.1917,13509.8], [28989,"2021-07-16T10:10:00",10.25,27544.4,22.246,16.1776,13496.8], [28990,"2021-07-16T10:15:00",10.26,27545.9,22.245,16.1802,13497.5], [28991,"2021-07-16T10:20:00",10.3,27516.2,22.237,16.1645,13483.0], [28992,"2021-07-16T10:25:00",10.31,27494.0,22.222,16.1509,13472.1], [28993,"2021-07-16T10:30:00",10.28,27514.8,22.201,16.1619,13482.2], [28994,"2021-07-16T10:35:00",10.28,27528.1,22.189,16.1708,13488.8], [28995,"2021-07-16T10:40:00",10.31,27504.4,22.17,16.1582,13477.1], [28996,"2021-07-16T10:45:00",10.33,27507.4,22.15,16.1616,13478.6], [28997,"2021-07-16T10:50:00",10.38,27497.0,22.128,16.1596,13473.5], [28998,"2021-07-16T10:55:00",10.43,27456.9,22.107,16.1383,13453.9], [28999,"2021-07-16T11:00:00",10.47,27456.9,22.084,16.1419,13453.9], [29000,"2021-07-16T11:05:00",10.51,27457.0,22.056,16.1455,13453.9], [29001,"2021-07-16T11:10:00",10.56,27430.2,22.026,16.133,13440.8], [29002,"2021-07-16T11:15:00",10.61,27385.6,22.001,16.1092,13419.0], [29003,"2021-07-16T11:20:00",10.67,27341.1,21.974,16.0854,13397.1], [29004,"2021-07-16T11:25:00",10.68,27311.4,21.937,16.0679,13382.6], [29005,"2021-07-16T11:30:00",10.73,27303.9,21.902,16.0673,13378.9], [29006,"2021-07-16T11:35:00",10.79,27272.7,21.867,16.0524,13363.6], [29007,"2021-07-16T11:40:00",10.81,27285.9,21.829,16.0629,13370.1], [29008,"2021-07-16T11:45:00",10.88,27262.0,21.783,16.0536,13358.4], [29009,"2021-07-16T11:50:00",10.95,27227.8,21.745,16.037,13341.6], [29010,"2021-07-16T11:55:00",10.95,27224.8,21.702,16.0354,13340.1], [29011,"2021-07-16T12:00:00",10.99,27190.6,21.659,16.017,13323.4], [29012,"2021-07-16T12:05:00",10.99,27192.1,21.621,16.0178,13324.1], [29013,"2021-07-16T12:10:00",10.99,27177.3,21.577,16.0082,13316.9], [29014,"2021-07-16T12:15:00",10.99,27190.6,21.53,16.017,13323.4], [29015,"2021-07-16T12:20:00",11.0,27183.1,21.485,16.0131,13319.7], [29016,"2021-07-16T12:25:00",11.0,27183.1,21.444,16.0131,13319.7], [29017,"2021-07-16T12:30:00",10.98,27180.3,21.389,16.0098,13318.3], [29018,"2021-07-16T12:35:00",11.02,27203.8,21.343,16.0276,13329.9], [29019,"2021-07-16T12:40:00",11.06,27200.7,21.303,16.0294,13328.3], [29020,"2021-07-16T12:45:00",11.14,27187.1,21.257,16.0272,13321.7], [29021,"2021-07-16T12:50:00",11.21,27161.6,21.209,16.0168,13309.2], [29022,"2021-07-16T12:55:00",11.31,27133.0,21.163,16.0065,13295.2], [29023,"2021-07-16T13:00:00",11.41,27096.9,21.114,15.992,13277.5], [29024,"2021-07-16T13:05:00",11.5,27028.1,21.068,15.9548,13243.8], [29025,"2021-07-16T13:10:00",11.53,26974.6,21.022,15.9225,13217.6], [29026,"2021-07-16T13:15:00",11.52,26912.7,20.982,15.8823,13187.2], [29027,"2021-07-16T13:20:00",11.53,26855.2,20.938,15.8463,13159.1], [29028,"2021-07-16T13:25:00",11.6,26822.3,20.895,15.8301,13142.9], [29029,"2021-07-16T13:30:00",11.66,26805.5,20.849,15.8242,13134.7], [29030,"2021-07-16T13:35:00",11.77,26817.6,20.814,15.8406,13140.6], [29031,"2021-07-16T13:40:00",11.9,26816.4,20.787,15.8496,13140.0], [29032,"2021-07-16T13:45:00",11.96,26860.3,20.748,15.8832,13161.5], [29033,"2021-07-16T13:50:00",12.09,26826.6,20.699,15.8713,13145.0], [29034,"2021-07-16T13:55:00",12.18,26854.2,20.661,15.896,13158.6], [29035,"2021-07-16T14:00:00",12.29,26874.6,20.624,15.9168,13168.5], [29036,"2021-07-16T14:05:00",12.36,26866.7,20.593,15.9173,13164.7], [29037,"2021-07-16T14:10:00",12.38,26869.6,20.567,15.9205,13166.1], [29038,"2021-07-16T14:15:00",12.4,26854.4,20.537,15.9121,13158.7], [29039,"2021-07-16T14:20:00",12.42,26889.0,20.511,15.9359,13175.6], [29040,"2021-07-16T14:25:00",12.44,26885.8,20.49,15.9358,13174.1], [29041,"2021-07-16T14:30:00",12.48,26894.8,20.47,15.9439,13178.4], [29042,"2021-07-16T14:35:00",12.53,26935.5,20.439,15.9743,13198.4], [29043,"2021-07-16T14:40:00",12.56,26946.1,20.42,15.9833,13203.6], [29044,"2021-07-16T14:45:00",12.6,27053.0,20.397,16.0552,13256.0], [29045,"2021-07-16T14:50:00",12.63,27080.7,20.377,16.0753,13269.5], [29046,"2021-07-16T14:55:00",12.66,27068.4,20.358,16.0701,13263.5], [29047,"2021-07-16T15:00:00",12.67,27063.8,20.346,16.0676,13261.3], [29048,"2021-07-16T15:05:00",12.69,27079.3,20.333,16.0794,13268.9], [29049,"2021-07-16T15:10:00",12.74,27064.0,20.316,16.0725,13261.3], [29050,"2021-07-16T15:15:00",12.76,27060.9,20.298,16.0724,13259.9], [29051,"2021-07-16T15:20:00",12.8,27050.2,20.28,16.0681,13254.6], [29052,"2021-07-16T15:25:00",12.84,27034.8,20.258,16.0611,13247.1], [29053,"2021-07-16T15:30:00",12.87,26977.9,20.244,16.0264,13219.2], [29054,"2021-07-16T15:35:00",12.88,26971.7,20.234,16.023,13216.1], [29055,"2021-07-16T15:40:00",12.87,26959.4,20.219,16.0146,13210.1], [29056,"2021-07-16T15:45:00",12.88,26956.3,20.215,16.0129,13208.6], [29057,"2021-07-16T15:50:00",12.88,26941.0,20.212,16.0028,13201.1], [29058,"2021-07-16T15:55:00",12.88,26939.5,20.206,16.0019,13200.3], [29059,"2021-07-16T16:00:00",12.88,26956.3,20.197,16.0129,13208.6], [29060,"2021-07-16T16:05:00",12.89,26927.2,20.189,15.9951,13194.3], [29061,"2021-07-16T16:10:00",12.91,26931.8,20.195,15.9992,13196.6], [29062,"2021-07-16T16:15:00",12.91,26951.7,20.197,16.0119,13206.3], [29063,"2021-07-16T16:20:00",12.92,26960.9,20.19,16.0186,13210.9], [29064,"2021-07-16T16:25:00",12.93,26953.3,20.19,16.0143,13207.1], [29065,"2021-07-16T16:30:00",12.92,26960.9,20.191,16.0186,13210.9], [29066,"2021-07-16T16:35:00",12.88,26954.8,20.199,16.012,13207.9], [29067,"2021-07-16T16:40:00",12.85,26961.0,20.208,16.0138,13210.9], [29068,"2021-07-16T16:45:00",12.82,26964.0,20.213,16.014,13212.4], [29069,"2021-07-16T16:50:00",12.83,26961.0,20.225,16.0123,13210.9], [29070,"2021-07-16T16:55:00",12.83,26977.9,20.242,16.0232,13219.2], [29071,"2021-07-16T17:00:00",12.83,26956.4,20.258,16.0097,13208.6], [29072,"2021-07-16T17:05:00",12.82,26965.6,20.274,16.0148,13213.1], [29073,"2021-07-16T17:10:00",12.81,26957.9,20.292,16.009,13209.4], [29074,"2021-07-16T17:15:00",12.8,26950.3,20.321,16.0032,13205.6], [29075,"2021-07-16T17:20:00",12.79,26953.3,20.351,16.0048,13207.1], [29076,"2021-07-16T17:25:00",12.8,26962.5,20.38,16.0115,13211.6], [29077,"2021-07-16T17:30:00",12.81,26957.9,20.412,16.009,13209.4], [29078,"2021-07-16T17:35:00",12.82,26964.0,20.453,16.0139,13212.4], [29079,"2021-07-16T17:40:00",12.86,26956.4,20.492,16.0112,13208.6], [29080,"2021-07-16T17:45:00",12.88,26956.3,20.535,16.0128,13208.6], [29081,"2021-07-16T17:50:00",12.93,26931.7,20.569,16.0007,13196.6], [29082,"2021-07-16T17:55:00",12.95,26921.0,20.609,15.9947,13191.3], [29083,"2021-07-16T18:00:00",12.95,26901.0,20.649,15.9821,13181.5], [29084,"2021-07-16T18:05:00",13.0,26899.4,20.695,15.9843,13180.7], [29085,"2021-07-16T18:10:00",13.06,26902.4,20.74,15.9907,13182.2], [29086,"2021-07-16T18:15:00",13.07,26897.8,20.79,15.9881,13179.9], [29087,"2021-07-16T18:20:00",13.11,26899.3,20.834,15.992,13180.6], [29088,"2021-07-16T18:25:00",13.11,26879.3,20.883,15.9793,13170.8], [29089,"2021-07-16T18:30:00",13.14,26874.6,20.931,15.9783,13168.6], [29090,"2021-07-16T18:35:00",13.14,26890.0,20.986,15.9884,13176.1], [29091,"2021-07-16T18:40:00",13.14,26891.5,21.036,15.9893,13176.9], [29092,"2021-07-16T18:45:00",13.02,26897.9,21.088,15.985,13179.9], [29093,"2021-07-16T18:50:00",12.95,26882.7,21.135,15.9703,13172.5], [29094,"2021-07-16T18:55:00",12.87,26879.8,21.191,15.9624,13171.1], [29095,"2021-07-16T19:00:00",12.83,26890.6,21.244,15.9668,13176.4], [29096,"2021-07-16T19:05:00",12.81,26904.4,21.293,15.9744,13183.1], [29097,"2021-07-16T19:10:00",12.83,26905.8,21.332,15.9768,13183.9], [29098,"2021-07-16T19:15:00",12.77,26935.0,21.381,15.9914,13198.1], [29099,"2021-07-16T19:20:00",12.65,26945.9,21.428,15.9895,13203.5], [29100,"2021-07-16T19:25:00",12.55,26955.2,21.465,15.9882,13208.1], [29101,"2021-07-16T19:30:00",12.37,26995.1,21.515,16.0005,13227.6], [29102,"2021-07-16T19:35:00",12.32,26961.8,21.557,15.9758,13211.3], [29103,"2021-07-16T19:40:00",12.3,26966.4,21.595,15.9767,13213.6], [29104,"2021-07-16T19:45:00",12.13,27047.0,21.636,16.016,13253.0], [29105,"2021-07-16T19:50:00",11.91,27082.0,21.681,16.0221,13270.2], [29106,"2021-07-16T19:55:00",11.88,27040.0,21.731,15.9925,13249.6], [29107,"2021-07-16T20:00:00",11.87,27065.5,21.764,16.0081,13262.1], [29108,"2021-07-16T20:05:00",11.76,27083.8,21.802,16.0115,13271.1], [29109,"2021-07-16T20:10:00",11.51,27104.0,21.858,16.0041,13281.0], [29110,"2021-07-16T20:15:00",11.42,27062.7,21.892,15.9701,13260.7], [29111,"2021-07-16T20:20:00",11.36,27042.3,21.932,15.9523,13250.7], [29112,"2021-07-16T20:25:00",11.31,27079.5,21.969,15.9724,13269.0], [29113,"2021-07-16T20:30:00",11.23,27100.7,22.008,15.9788,13279.4], [29114,"2021-07-16T20:35:00",11.14,27121.9,22.048,15.9851,13289.7], [29115,"2021-07-16T20:40:00",11.11,27114.7,22.078,15.9779,13286.2], [29116,"2021-07-16T20:45:00",11.08,27132.5,22.116,15.9874,13294.9], [29117,"2021-07-16T20:50:00",11.07,27131.1,22.143,15.985,13294.2], [29118,"2021-07-16T20:55:00",11.03,27141.6,22.167,15.9889,13299.4], [29119,"2021-07-16T21:00:00",11.01,27144.7,22.199,15.9889,13300.9], [29120,"2021-07-16T21:05:00",10.98,27153.7,22.231,15.992,13305.3], [29121,"2021-07-16T21:10:00",10.95,27130.3,22.26,15.9743,13293.9], [29122,"2021-07-16T21:15:00",10.93,27129.0,22.282,15.9719,13293.2], [29123,"2021-07-16T21:20:00",10.91,27127.6,22.303,15.9695,13292.5], [29124,"2021-07-16T21:25:00",10.9,27121.8,22.322,15.9647,13289.7], [29125,"2021-07-16T21:30:00",10.88,27133.7,22.334,15.971,13295.5], [29126,"2021-07-16T21:35:00",10.87,27163.2,22.356,15.9885,13309.9], [29127,"2021-07-16T21:40:00",10.86,27185.3,22.37,16.0021,13320.8], [29128,"2021-07-16T21:45:00",10.85,27141.2,22.388,15.9733,13299.2], [29129,"2021-07-16T21:50:00",10.81,27160.6,22.393,15.982,13308.7], [29130,"2021-07-16T21:55:00",10.73,27124.5,22.398,15.9524,13291.0], [29131,"2021-07-16T22:00:00",10.65,27113.5,22.417,15.9379,13285.6], [29132,"2021-07-16T22:05:00",10.51,27119.2,22.425,15.9289,13288.4], [29133,"2021-07-16T22:10:00",10.38,27130.6,22.429,15.9246,13294.0], [29134,"2021-07-16T22:15:00",10.31,27121.2,22.439,15.9127,13289.4], [29135,"2021-07-16T22:20:00",10.3,27069.5,22.442,15.8784,13264.1], [29136,"2021-07-16T22:25:00",10.26,27127.5,22.441,15.9125,13292.5], [29137,"2021-07-16T22:30:00",10.29,27216.9,22.441,15.9721,13336.3], [29138,"2021-07-16T22:35:00",10.25,27282.6,22.439,16.0104,13368.5], [29139,"2021-07-16T22:40:00",10.2,27373.4,22.428,16.0638,13413.0], [29140,"2021-07-16T22:45:00",10.07,27559.1,22.425,16.1709,13504.0], [29141,"2021-07-16T22:50:00",9.97,27600.4,22.414,16.1873,13524.2], [29142,"2021-07-16T22:55:00",9.85,27779.8,22.403,16.2909,13612.1], [29143,"2021-07-16T23:00:00",9.69,27916.4,22.391,16.3627,13679.0], [29144,"2021-07-16T23:05:00",9.62,27992.3,22.376,16.4044,13716.2], [29145,"2021-07-16T23:10:00",9.54,27969.0,22.355,16.3809,13704.8], [29146,"2021-07-16T23:15:00",9.38,28187.2,22.333,16.5044,13811.7], [29147,"2021-07-16T23:20:00",9.33,28201.5,22.313,16.508,13818.8], [29148,"2021-07-16T23:25:00",9.25,28253.4,22.285,16.5331,13844.2], [29149,"2021-07-16T23:30:00",9.16,28347.6,22.265,16.5841,13890.3], [29150,"2021-07-16T23:35:00",9.13,28397.2,22.24,16.6118,13914.6], [29151,"2021-07-16T23:40:00",9.12,28385.0,22.215,16.6035,13908.6], [29152,"2021-07-16T23:45:00",9.09,28446.9,22.178,16.6396,13939.0], [29153,"2021-07-16T23:50:00",9.08,28426.8,22.132,16.6252,13929.1], [29154,"2021-07-16T23:55:00",9.06,28373.2,22.104,16.5895,13902.9], [29155,"2021-07-17T00:00:00",9.05,28403.4,22.061,16.6071,13917.7], [29156,"2021-07-17T00:05:00",9.03,28430.6,22.019,16.6232,13931.0], [29157,"2021-07-17T00:10:00",9.02,28407.5,21.98,16.6073,13919.7], [29158,"2021-07-17T00:15:00",9.02,28447.0,21.939,16.6317,13939.0], [29159,"2021-07-17T00:20:00",9.01,28489.5,21.894,16.6578,13959.9], [29160,"2021-07-17T00:25:00",9.0,28492.5,21.85,16.6593,13961.3], [29161,"2021-07-17T00:30:00",8.99,28519.8,21.813,16.6755,13974.7], [29162,"2021-07-17T00:35:00",8.98,28510.5,21.758,16.6687,13970.1], [29163,"2021-07-17T00:40:00",8.98,28531.8,21.716,16.6817,13980.6], [29164,"2021-07-17T00:45:00",8.98,28514.9,21.673,16.671,13972.3], [29165,"2021-07-17T00:50:00",8.97,28534.8,21.632,16.6833,13982.0], [29166,"2021-07-17T00:55:00",8.97,28522.4,21.591,16.6749,13976.0], [29167,"2021-07-17T01:00:00",8.98,28531.8,21.539,16.6817,13980.6], [29168,"2021-07-17T01:05:00",8.98,28525.8,21.498,16.6787,13977.6], [29169,"2021-07-17T01:10:00",8.99,28539.7,21.454,16.6879,13984.4], [29170,"2021-07-17T01:15:00",9.0,28532.2,21.402,16.684,13980.8], [29171,"2021-07-17T01:20:00",9.0,28524.7,21.355,16.6801,13977.1], [29172,"2021-07-17T01:25:00",9.0,28541.6,21.309,16.6909,13985.4], [29173,"2021-07-17T01:30:00",9.01,28521.7,21.258,16.6786,13975.6], [29174,"2021-07-17T01:35:00",9.01,28520.2,21.218,16.6778,13974.9], [29175,"2021-07-17T01:40:00",9.01,28517.2,21.17,16.6763,13973.4], [29176,"2021-07-17T01:45:00",9.02,28512.7,21.127,16.6739,13971.2], [29177,"2021-07-17T01:50:00",9.02,28508.2,21.089,16.6716,13969.0], [29178,"2021-07-17T01:55:00",9.05,28446.2,21.042,16.6355,13938.6], [29179,"2021-07-17T02:00:00",9.06,28427.9,21.004,16.624,13929.7], [29180,"2021-07-17T02:05:00",9.06,28438.7,20.965,16.6316,13935.0], [29181,"2021-07-17T02:10:00",9.08,28440.6,20.927,16.6346,13935.9], [29182,"2021-07-17T02:15:00",9.1,28419.6,20.893,16.6237,13925.6], [29183,"2021-07-17T02:20:00",9.13,28342.6,20.856,16.5777,13887.9], [29184,"2021-07-17T02:25:00",9.17,28290.1,20.826,16.5485,13862.2], [29185,"2021-07-17T02:30:00",9.22,28180.5,20.799,16.4838,13808.5], [29186,"2021-07-17T02:35:00",9.29,28101.7,20.765,16.4408,13769.8], [29187,"2021-07-17T02:40:00",9.31,28050.9,20.732,16.4105,13744.9], [29188,"2021-07-17T02:45:00",9.38,27924.7,20.707,16.3371,13683.1], [29189,"2021-07-17T02:50:00",9.49,27784.4,20.673,16.2583,13614.4], [29190,"2021-07-17T02:55:00",9.56,27685.8,20.644,16.203,13566.1], [29191,"2021-07-17T03:00:00",9.65,27545.2,20.616,16.122,13497.1], [29192,"2021-07-17T03:05:00",9.72,27603.5,20.596,16.1654,13525.7], [29193,"2021-07-17T03:10:00",9.78,27728.9,20.576,16.2515,13587.2], [29194,"2021-07-17T03:15:00",9.8,27646.1,20.553,16.2007,13546.6], [29195,"2021-07-17T03:20:00",9.8,27641.7,20.538,16.1983,13544.4], [29196,"2021-07-17T03:25:00",9.75,27751.1,20.527,16.2632,13598.0], [29197,"2021-07-17T03:30:00",9.77,27588.7,20.505,16.1614,13518.5], [29198,"2021-07-17T03:35:00",9.77,27489.3,20.488,16.0982,13469.7], [29199,"2021-07-17T03:40:00",9.77,27593.2,20.478,16.1637,13520.6], [29200,"2021-07-17T03:45:00",9.74,27629.9,20.473,16.1848,13538.7], [29201,"2021-07-17T03:50:00",9.68,27718.3,20.46,16.2349,13582.0], [29202,"2021-07-17T03:55:00",9.64,27780.4,20.44,16.2711,13612.4], [29203,"2021-07-17T04:00:00",9.63,27721.2,20.439,16.2327,13583.4], [29204,"2021-07-17T04:05:00",9.59,27888.7,20.451,16.3354,13665.5], [29205,"2021-07-17T04:10:00",9.41,28161.8,20.453,16.4915,13799.3], [29206,"2021-07-17T04:15:00",9.4,28026.2,20.44,16.4034,13732.8], [29207,"2021-07-17T04:20:00",9.34,28194.1,20.438,16.5045,13815.1], [29208,"2021-07-17T04:25:00",9.23,28303.2,20.444,16.5632,13868.6], [29209,"2021-07-17T04:30:00",9.1,28473.1,20.45,16.6575,13951.8], [29210,"2021-07-17T04:35:00",9.04,28528.5,20.449,16.6862,13979.0], [29211,"2021-07-17T04:40:00",9.01,28566.3,20.452,16.7079,13997.5], [29212,"2021-07-17T04:45:00",8.95,28586.5,20.471,16.7143,14007.4], [29213,"2021-07-17T04:50:00",8.93,28592.1,20.483,16.7152,14010.1], [29214,"2021-07-17T04:55:00",8.92,28549.0,20.49,16.6868,13989.0], [29215,"2021-07-17T05:00:00",8.91,28556.4,20.509,16.6907,13992.7], [29216,"2021-07-17T05:05:00",8.91,28545.6,20.523,16.683,13987.3], [29217,"2021-07-17T05:10:00",8.9,28547.1,20.552,16.6838,13988.1], [29218,"2021-07-17T05:15:00",8.89,28540.7,20.572,16.6785,13985.0], [29219,"2021-07-17T05:20:00",8.9,28516.4,20.587,16.6639,13973.1], [29220,"2021-07-17T05:25:00",8.9,28517.9,20.612,16.6647,13973.8], [29221,"2021-07-17T05:30:00",8.9,28516.4,20.638,16.6639,13973.1], [29222,"2021-07-17T05:35:00",8.9,28498.2,20.671,16.6525,13964.1], [29223,"2021-07-17T05:40:00",8.93,28453.1,20.7,16.6271,13942.0], [29224,"2021-07-17T05:45:00",9.03,28280.5,20.725,16.5279,13857.5], [29225,"2021-07-17T05:50:00",9.12,28207.8,20.756,16.4902,13821.8], [29226,"2021-07-17T05:55:00",9.14,28200.6,20.785,16.4884,13818.3], [29227,"2021-07-17T06:00:00",9.16,28205.3,20.811,16.4927,13820.6], [29228,"2021-07-17T06:05:00",9.05,28385.2,20.844,16.5959,13908.7], [29229,"2021-07-17T06:10:00",8.97,28472.0,20.888,16.6429,13951.3], [29230,"2021-07-17T06:15:00",8.89,28545.2,20.927,16.6808,13987.1], [29231,"2021-07-17T06:20:00",8.86,28532.5,20.96,16.6702,13980.9], [29232,"2021-07-17T06:25:00",9.05,28295.9,21.004,16.5397,13865.0], [29233,"2021-07-17T06:30:00",9.16,28170.7,21.053,16.4709,13803.7], [29234,"2021-07-17T06:35:00",9.25,28089.2,21.106,16.4285,13763.7], [29235,"2021-07-17T06:40:00",9.39,27896.5,21.154,16.3205,13669.3], [29236,"2021-07-17T06:45:00",9.88,27543.1,21.195,16.1427,13496.1], [29237,"2021-07-17T06:50:00",10.0,27473.8,21.25,16.1098,13462.2], [29238,"2021-07-17T06:55:00",9.89,27584.2,21.313,16.1698,13516.3], [29239,"2021-07-17T07:00:00",9.79,27656.4,21.368,16.2059,13551.7], [29240,"2021-07-17T07:05:00",9.83,27590.2,21.416,16.1674,13519.2], [29241,"2021-07-17T07:10:00",9.92,27497.5,21.465,16.1169,13473.8], [29242,"2021-07-17T07:15:00",9.93,27466.7,21.519,16.0989,13458.7], [29243,"2021-07-17T07:20:00",10.03,27431.2,21.567,16.0855,13441.3], [29244,"2021-07-17T07:25:00",10.09,27414.9,21.619,16.0805,13433.3], [29245,"2021-07-17T07:30:00",10.11,27411.9,21.663,16.0807,13431.8], [29246,"2021-07-17T07:35:00",10.16,27388.3,21.712,16.07,13420.2], [29247,"2021-07-17T07:40:00",10.21,27361.7,21.76,16.0577,13407.2], [29248,"2021-07-17T07:45:00",10.24,27368.9,21.808,16.065,13410.7], [29249,"2021-07-17T07:50:00",10.32,27318.7,21.862,16.0402,13386.2], [29250,"2021-07-17T07:55:00",10.43,27259.6,21.915,16.0123,13357.2], [29251,"2021-07-17T08:00:00",10.38,27267.2,21.962,16.0128,13360.9], [29252,"2021-07-17T08:05:00",10.39,27262.7,22.008,16.0105,13358.7], [29253,"2021-07-17T08:10:00",10.3,27629.5,22.07,16.2372,13538.5], [29254,"2021-07-17T08:15:00",9.74,27888.3,22.132,16.3499,13665.3], [29255,"2021-07-17T08:20:00",9.55,27811.2,22.18,16.2814,13627.5], [29256,"2021-07-17T08:25:00",9.6,27716.7,22.214,16.2264,13581.2], [29257,"2021-07-17T08:30:00",9.61,27795.1,22.263,16.2767,13619.6], [29258,"2021-07-17T08:35:00",9.71,27643.2,22.299,16.1896,13545.2], [29259,"2021-07-17T08:40:00",9.61,27853.1,22.355,16.3145,13648.0], [29260,"2021-07-17T08:45:00",9.59,27921.6,22.401,16.356,13681.6], [29261,"2021-07-17T08:50:00",9.57,27893.0,22.437,16.3354,13667.6], [29262,"2021-07-17T08:55:00",9.48,27916.4,22.5,16.3419,13679.0], [29263,"2021-07-17T09:00:00",9.43,27960.7,22.554,16.3651,13700.8], [29264,"2021-07-17T09:05:00",9.42,27992.0,22.559,16.3833,13716.1], [29265,"2021-07-17T09:10:00",9.41,27993.5,22.601,16.3841,13716.8], [29266,"2021-07-17T09:15:00",9.42,27992.0,22.653,16.3833,13716.1], [29267,"2021-07-17T09:20:00",9.42,27972.6,22.689,16.3713,13706.6], [29268,"2021-07-17T09:25:00",9.46,27907.3,22.757,16.3334,13674.6], [29269,"2021-07-17T09:30:00",9.47,27929.7,22.766,16.3488,13685.5], [29270,"2021-07-17T09:35:00",9.48,27916.4,22.768,16.3419,13679.0], [29271,"2021-07-17T09:40:00",9.53,27907.7,22.776,16.3411,13674.8], [29272,"2021-07-17T09:45:00",9.49,27898.5,22.805,16.3307,13670.3], [29273,"2021-07-17T09:50:00",9.44,27886.4,22.833,16.3187,13664.3], [29274,"2021-07-17T09:55:00",9.37,27920.2,22.841,16.3325,13680.9], [29275,"2021-07-17T10:00:00",9.36,27927.5,22.825,16.3363,13684.5], [29276,"2021-07-17T10:05:00",9.35,27937.9,22.86,16.3417,13689.6], [29277,"2021-07-17T10:10:00",9.35,27937.9,22.871,16.3417,13689.6], [29278,"2021-07-17T10:15:00",9.36,27912.7,22.881,16.3267,13677.2], [29279,"2021-07-17T10:20:00",9.37,27921.6,22.905,16.3332,13681.6], [29280,"2021-07-17T10:25:00",9.36,27946.8,22.915,16.3483,13693.9], [29281,"2021-07-17T10:30:00",9.35,27949.8,22.937,16.3498,13695.4], [29282,"2021-07-17T10:35:00",9.35,27933.4,22.943,16.3394,13687.4], [29283,"2021-07-17T10:40:00",9.34,27943.8,22.956,16.3448,13692.4], [29284,"2021-07-17T10:45:00",9.34,27911.1,22.975,16.324,13676.4], [29285,"2021-07-17T10:50:00",9.34,27931.9,22.977,16.3367,13686.6], [29286,"2021-07-17T10:55:00",9.35,27923.0,22.981,16.3321,13682.3], [29287,"2021-07-17T11:00:00",9.35,27936.4,22.982,16.3409,13688.8], [29288,"2021-07-17T11:05:00",9.35,27933.4,22.972,16.3394,13687.4], [29289,"2021-07-17T11:10:00",9.35,27932.0,22.979,16.3386,13686.7], [29290,"2021-07-17T11:15:00",9.36,27914.2,22.964,16.3274,13677.9], [29291,"2021-07-17T11:20:00",9.36,27929.0,22.959,16.3371,13685.2], [29292,"2021-07-17T11:25:00",9.36,27906.8,22.931,16.3236,13674.3], [29293,"2021-07-17T11:30:00",9.37,27918.7,22.913,16.3317,13680.2], [29294,"2021-07-17T11:35:00",9.38,27929.1,22.911,16.339,13685.3], [29295,"2021-07-17T11:40:00",9.38,27893.5,22.899,16.3167,13667.8], [29296,"2021-07-17T11:45:00",9.43,27819.7,22.87,16.2744,13631.7], [29297,"2021-07-17T11:50:00",9.39,27837.3,22.86,16.2817,13640.3], [29298,"2021-07-17T11:55:00",9.39,27855.0,22.84,16.2929,13649.0], [29299,"2021-07-17T12:00:00",9.39,27886.1,22.805,16.3129,13664.2], [29300,"2021-07-17T12:05:00",9.38,27924.7,22.788,16.3368,13683.1], [29301,"2021-07-17T12:10:00",9.37,27933.5,22.773,16.3414,13687.4], [29302,"2021-07-17T12:15:00",9.36,28040.9,22.743,16.4088,13740.0], [29303,"2021-07-17T12:20:00",9.37,28032.0,22.725,16.4041,13735.7], [29304,"2021-07-17T12:25:00",9.42,27975.5,22.673,16.3728,13708.0], [29305,"2021-07-17T12:30:00",9.44,27887.9,22.633,16.3195,13665.1], [29306,"2021-07-17T12:35:00",9.47,27864.3,22.596,16.3071,13653.5], [29307,"2021-07-17T12:40:00",9.47,27892.5,22.546,16.3257,13667.3], [29308,"2021-07-17T12:45:00",9.49,27879.2,22.503,16.3187,13660.8], [29309,"2021-07-17T12:50:00",9.5,27849.6,22.457,16.3014,13646.3], [29310,"2021-07-17T12:55:00",9.51,27845.1,22.408,16.2991,13644.1], [29311,"2021-07-17T13:00:00",9.51,27845.1,22.369,16.2991,13644.1], [29312,"2021-07-17T13:05:00",9.48,27950.7,22.325,16.3637,13695.8], [29313,"2021-07-17T13:10:00",9.46,27888.0,22.287,16.3215,13665.1], [29314,"2021-07-17T13:15:00",9.35,28215.5,22.256,16.5192,13825.6], [29315,"2021-07-17T13:20:00",9.24,28248.7,22.223,16.5287,13841.9], [29316,"2021-07-17T13:25:00",9.25,28173.3,22.2,16.4817,13804.9], [29317,"2021-07-17T13:30:00",9.04,28410.8,22.174,16.611,13921.3], [29318,"2021-07-17T13:35:00",9.03,28418.3,22.155,16.6148,13925.0], [29319,"2021-07-17T13:40:00",9.25,28084.8,22.118,16.426,13761.6], [29320,"2021-07-17T13:45:00",9.17,28274.9,22.085,16.5385,13854.7], [29321,"2021-07-17T13:50:00",9.36,28027.4,22.049,16.3999,13733.4], [29322,"2021-07-17T13:55:00",9.31,28198.3,22.013,16.5045,13817.2], [29323,"2021-07-17T14:00:00",9.41,27984.4,21.974,16.3776,13712.4], [29324,"2021-07-17T14:05:00",9.54,27872.0,21.922,16.3188,13657.3], [29325,"2021-07-17T14:10:00",9.44,27971.2,21.888,16.3726,13705.9], [29326,"2021-07-17T14:15:00",9.44,27953.3,21.851,16.3614,13697.1], [29327,"2021-07-17T14:20:00",8.98,28544.1,21.823,16.6901,13986.6], [29328,"2021-07-17T14:25:00",8.84,28653.1,21.802,16.7444,14040.0], [29329,"2021-07-17T14:30:00",8.85,28648.6,21.752,16.7421,14037.8], [29330,"2021-07-17T14:35:00",8.91,28579.3,21.726,16.7043,14003.8], [29331,"2021-07-17T14:40:00",8.91,28579.3,21.695,16.7043,14003.8], [29332,"2021-07-17T14:45:00",8.86,28652.0,21.663,16.746,14039.5], [29333,"2021-07-17T14:50:00",8.83,28680.5,21.627,16.7607,14053.4], [29334,"2021-07-17T14:55:00",8.85,28611.8,21.609,16.7191,14019.8], [29335,"2021-07-17T15:00:00",8.97,28473.5,21.577,16.6435,13952.0], [29336,"2021-07-17T15:05:00",8.8,28592.2,21.545,16.7009,14010.2], [29337,"2021-07-17T15:10:00",8.72,28747.1,21.52,16.791,14086.1], [29338,"2021-07-17T15:15:00",8.74,28695.2,21.493,16.7601,14060.7], [29339,"2021-07-17T15:20:00",8.85,28442.5,21.475,16.6116,13936.8], [29340,"2021-07-17T15:25:00",8.77,28639.0,21.467,16.7271,14033.1], [29341,"2021-07-17T15:30:00",8.78,28646.9,21.445,16.7332,14037.0], [29342,"2021-07-17T15:35:00",8.81,28563.5,21.423,16.6841,13996.1], [29343,"2021-07-17T15:40:00",8.81,28597.1,21.42,16.7055,14012.6], [29344,"2021-07-17T15:45:00",8.76,28657.3,21.408,16.7386,14042.1], [29345,"2021-07-17T15:50:00",8.73,28652.0,21.396,16.7318,14039.5], [29346,"2021-07-17T15:55:00",8.73,28691.8,21.381,16.7563,14059.0], [29347,"2021-07-17T16:00:00",8.77,28639.0,21.36,16.7271,14033.1], [29348,"2021-07-17T16:05:00",8.77,28599.3,21.333,16.7026,14013.7], [29349,"2021-07-17T16:10:00",8.78,28608.7,21.312,16.7094,14018.3], [29350,"2021-07-17T16:15:00",8.79,28615.1,21.294,16.7148,14021.4], [29351,"2021-07-17T16:20:00",8.77,28652.9,21.271,16.7363,14039.9], [29352,"2021-07-17T16:25:00",8.72,28748.6,21.261,16.7918,14086.8], [29353,"2021-07-17T16:30:00",8.75,28690.7,21.248,16.7579,14058.4], [29354,"2021-07-17T16:35:00",8.74,28713.6,21.241,16.7717,14069.7], [29355,"2021-07-17T16:40:00",8.73,28685.8,21.234,16.7533,14056.0], [29356,"2021-07-17T16:45:00",8.67,28773.6,21.234,16.8026,14099.1], [29357,"2021-07-17T16:50:00",8.72,28696.3,21.23,16.7587,14061.2], [29358,"2021-07-17T16:55:00",8.71,28720.7,21.235,16.7733,14073.1], [29359,"2021-07-17T17:00:00",8.72,28699.3,21.246,16.7602,14062.6], [29360,"2021-07-17T17:05:00",8.72,28713.2,21.248,16.7694,14069.5], [29361,"2021-07-17T17:10:00",8.72,28716.2,21.258,16.771,14070.9], [29362,"2021-07-17T17:15:00",8.7,28735.7,21.268,16.781,14080.5], [29363,"2021-07-17T17:20:00",8.72,28730.1,21.282,16.7802,14077.8], [29364,"2021-07-17T17:25:00",8.79,28631.9,21.296,16.7255,14029.6], [29365,"2021-07-17T17:30:00",8.76,28695.6,21.311,16.7624,14060.9], [29366,"2021-07-17T17:35:00",8.73,28724.1,21.325,16.7771,14074.8], [29367,"2021-07-17T17:40:00",8.69,28775.6,21.346,16.8057,14100.0], [29368,"2021-07-17T17:45:00",8.68,28786.1,21.367,16.8111,14105.2], [29369,"2021-07-17T17:50:00",8.67,28798.1,21.396,16.8173,14111.1], [29370,"2021-07-17T17:55:00",8.64,28820.6,21.422,16.8289,14122.1], [29371,"2021-07-17T18:00:00",8.63,28851.1,21.443,16.8466,14137.1], [29372,"2021-07-17T18:05:00",8.61,28863.2,21.469,16.8528,14142.9], [29373,"2021-07-17T18:10:00",8.62,28837.1,21.496,16.8373,14130.2], [29374,"2021-07-17T18:15:00",8.65,28814.6,21.515,16.8257,14119.1], [29375,"2021-07-17T18:20:00",8.68,28783.1,21.541,16.8095,14103.7], [29376,"2021-07-17T18:25:00",8.72,28748.6,21.571,16.7917,14086.8], [29377,"2021-07-17T18:30:00",8.77,28683.7,21.596,16.7562,14055.0], [29378,"2021-07-17T18:35:00",8.87,28646.0,21.621,16.7429,14036.5], [29379,"2021-07-17T18:40:00",9.04,28543.9,21.645,16.696,13986.5], [29380,"2021-07-17T18:45:00",9.13,28544.5,21.669,16.7063,13986.8], [29381,"2021-07-17T18:50:00",9.14,28552.4,21.704,16.7125,13990.7], [29382,"2021-07-17T18:55:00",9.13,28559.9,21.739,16.7164,13994.4], [29383,"2021-07-17T19:00:00",9.12,28574.9,21.774,16.7242,14001.7], [29384,"2021-07-17T19:05:00",9.11,28582.4,21.817,16.7281,14005.4], [29385,"2021-07-17T19:10:00",9.09,28579.0,21.856,16.7243,14003.7], [29386,"2021-07-17T19:15:00",9.11,28545.5,21.897,16.7049,13987.3], [29387,"2021-07-17T19:20:00",9.19,28476.5,21.935,16.669,13953.5], [29388,"2021-07-17T19:25:00",9.29,28385.1,21.977,16.6214,13908.7], [29389,"2021-07-17T19:30:00",9.36,28358.8,22.024,16.6116,13895.8], [29390,"2021-07-17T19:35:00",9.69,28150.7,22.072,16.5123,13793.8], [29391,"2021-07-17T19:40:00",10.05,27907.7,22.116,16.3919,13674.8], [29392,"2021-07-17T19:45:00",10.02,27948.3,22.158,16.4152,13694.7], [29393,"2021-07-17T19:50:00",9.92,28073.3,22.219,16.4849,13755.9], [29394,"2021-07-17T19:55:00",9.89,28109.6,22.271,16.5059,13773.7], [29395,"2021-07-17T20:00:00",9.89,28132.4,22.319,16.5199,13784.9], [29396,"2021-07-17T20:05:00",9.89,28127.9,22.364,16.5175,13782.7], [29397,"2021-07-17T20:10:00",9.85,28180.9,22.414,16.5473,13808.6], [29398,"2021-07-17T20:15:00",9.85,28147.2,22.457,16.5257,13792.1], [29399,"2021-07-17T20:20:00",9.79,28219.7,22.503,16.5658,13827.6], [29400,"2021-07-17T20:25:00",9.75,28254.3,22.546,16.584,13844.6], [29401,"2021-07-17T20:30:00",9.72,28246.0,22.595,16.5758,13840.6], [29402,"2021-07-17T20:35:00",9.72,28247.5,22.633,16.5766,13841.3], [29403,"2021-07-17T20:40:00",9.72,28227.6,22.669,16.5642,13831.5], [29404,"2021-07-17T20:45:00",9.74,28191.2,22.705,16.5431,13813.7], [29405,"2021-07-17T20:50:00",9.79,28135.4,22.727,16.5118,13786.3], [29406,"2021-07-17T20:55:00",9.82,28108.4,22.745,16.4976,13773.1], [29407,"2021-07-17T21:00:00",9.91,28013.7,22.784,16.4458,13726.7], [29408,"2021-07-17T21:05:00",9.99,27908.6,22.814,16.3866,13675.2], [29409,"2021-07-17T21:10:00",10.09,27840.0,22.837,16.3523,13641.6], [29410,"2021-07-17T21:15:00",10.14,27834.4,22.857,16.353,13638.9], [29411,"2021-07-17T21:20:00",10.24,27747.8,22.885,16.3071,13596.4], [29412,"2021-07-17T21:25:00",10.19,27789.6,22.898,16.3292,13616.9], [29413,"2021-07-17T21:30:00",10.21,27789.7,22.925,16.3311,13617.0], [29414,"2021-07-17T21:35:00",10.22,27798.9,22.941,16.3378,13621.5], [29415,"2021-07-17T21:40:00",10.25,27756.9,22.968,16.3137,13600.9], [29416,"2021-07-17T21:45:00",10.27,27736.0,23.011,16.3026,13590.6], [29417,"2021-07-17T21:50:00",10.32,27680.6,23.022,16.2714,13563.5], [29418,"2021-07-17T21:55:00",10.33,27668.6,23.045,16.2651,13557.6], [29419,"2021-07-17T22:00:00",10.35,27656.7,23.071,16.2587,13551.8], [29420,"2021-07-17T22:05:00",10.27,27689.3,23.093,16.2724,13567.8], [29421,"2021-07-17T22:10:00",10.06,27719.6,23.107,16.272,13582.6], [29422,"2021-07-17T22:15:00",9.99,27708.9,23.132,16.259,13577.4], [29423,"2021-07-17T22:20:00",9.98,27701.4,23.131,16.2532,13573.7], [29424,"2021-07-17T22:25:00",10.02,27715.0,23.146,16.2659,13580.3], [29425,"2021-07-17T22:30:00",9.95,27725.1,23.161,16.2657,13585.3], [29426,"2021-07-17T22:35:00",9.92,27739.9,23.176,16.2716,13592.5], [29427,"2021-07-17T22:40:00",9.9,27754.7,23.176,16.2794,13599.8], [29428,"2021-07-17T22:45:00",9.9,27759.1,23.175,16.2818,13602.0], [29429,"2021-07-17T22:50:00",9.89,27748.7,23.179,16.2744,13596.9], [29430,"2021-07-17T22:55:00",9.91,27729.4,23.166,16.2643,13587.4], [29431,"2021-07-17T23:00:00",9.92,27738.4,23.157,16.2708,13591.8], [29432,"2021-07-17T23:05:00",9.92,27736.9,23.161,16.2701,13591.1], [29433,"2021-07-17T23:10:00",9.91,27727.9,23.165,16.2635,13586.7], [29434,"2021-07-17T23:15:00",9.89,27713.0,23.151,16.2519,13579.4], [29435,"2021-07-17T23:20:00",9.87,27715.9,23.164,16.2516,13580.8], [29436,"2021-07-17T23:25:00",9.86,27739.6,23.182,16.266,13592.4], [29437,"2021-07-17T23:30:00",9.84,27770.8,23.164,16.2842,13607.7], [29438,"2021-07-17T23:35:00",9.92,27705.6,23.148,16.2499,13575.8], [29439,"2021-07-17T23:40:00",9.9,27640.3,23.172,16.2063,13543.8], [29440,"2021-07-17T23:45:00",9.88,27640.3,23.17,16.2045,13543.7], [29441,"2021-07-17T23:50:00",9.85,27615.2,23.162,16.1858,13531.4], [29442,"2021-07-17T23:55:00",9.85,27604.9,23.145,16.1785,13526.4], [29443,"2021-07-18T00:00:00",9.87,27603.4,23.135,16.1796,13525.7], [29444,"2021-07-18T00:05:00",9.85,27601.9,23.1,16.177,13524.9], [29445,"2021-07-18T00:10:00",9.87,27599.0,23.051,16.1773,13523.5], [29446,"2021-07-18T00:15:00",9.87,27600.4,23.04,16.1781,13524.2], [29447,"2021-07-18T00:20:00",9.87,27582.8,23.006,16.1669,13515.6], [29448,"2021-07-18T00:25:00",9.89,27587.2,22.954,16.1711,13517.7], [29449,"2021-07-18T00:30:00",9.89,27569.5,22.915,16.16,13509.1], [29450,"2021-07-18T00:35:00",9.89,27566.6,22.881,16.1584,13507.6], [29451,"2021-07-18T00:40:00",9.9,27576.8,22.847,16.1657,13512.7], [29452,"2021-07-18T00:45:00",9.9,27572.4,22.816,16.1634,13510.5], [29453,"2021-07-18T00:50:00",9.91,27581.3,22.788,16.1698,13514.8], [29454,"2021-07-18T00:55:00",9.92,27591.6,22.752,16.1771,13519.9], [29455,"2021-07-18T01:00:00",9.92,27590.1,22.71,16.1763,13519.2], [29456,"2021-07-18T01:05:00",9.93,27322.7,22.671,16.0067,13388.1], [29457,"2021-07-18T01:10:00",9.93,27600.4,22.636,16.1836,13524.2], [29458,"2021-07-18T01:15:00",9.92,27607.8,22.591,16.1875,13527.8], [29459,"2021-07-18T01:20:00",9.91,27644.8,22.534,16.2106,13545.9], [29460,"2021-07-18T01:25:00",9.91,27683.3,22.487,16.2346,13564.8], [29461,"2021-07-18T01:30:00",9.9,27708.5,22.44,16.2497,13577.2], [29462,"2021-07-18T01:35:00",9.88,27702.5,22.382,16.2447,13574.2], [29463,"2021-07-18T01:40:00",9.88,27721.8,22.331,16.2567,13583.7], [29464,"2021-07-18T01:45:00",9.88,27702.5,22.28,16.2447,13574.2], [29465,"2021-07-18T01:50:00",9.89,27695.1,22.232,16.2409,13570.6], [29466,"2021-07-18T01:55:00",9.89,27695.1,22.179,16.2409,13570.6], [29467,"2021-07-18T02:00:00",9.9,27690.7,22.125,16.2385,13568.4], [29468,"2021-07-18T02:05:00",9.91,27696.7,22.093,16.2435,13571.4], [29469,"2021-07-18T02:10:00",9.93,27680.4,22.068,16.235,13563.4], [29470,"2021-07-18T02:15:00",9.89,27714.4,22.025,16.2529,13580.1], [29471,"2021-07-18T02:20:00",9.89,27646.2,21.983,16.2096,13546.6], [29472,"2021-07-18T02:25:00",9.88,27720.4,21.96,16.256,13583.0], [29473,"2021-07-18T02:30:00",9.88,27704.0,21.925,16.2456,13575.0], [29474,"2021-07-18T02:35:00",9.88,27709.9,21.892,16.2487,13577.9], [29475,"2021-07-18T02:40:00",9.88,27708.5,21.862,16.2479,13577.1], [29476,"2021-07-18T02:45:00",9.88,27709.9,21.833,16.2487,13577.9], [29477,"2021-07-18T02:50:00",9.88,27705.5,21.795,16.2464,13575.7], [29478,"2021-07-18T02:55:00",9.88,27704.0,21.759,16.2456,13575.0], [29479,"2021-07-18T03:00:00",9.88,27707.0,21.724,16.2472,13576.4], [29480,"2021-07-18T03:05:00",9.88,27709.9,21.691,16.2487,13577.9], [29481,"2021-07-18T03:10:00",9.87,27698.0,21.659,16.2406,13572.0], [29482,"2021-07-18T03:15:00",9.87,27701.0,21.616,16.2422,13573.5], [29483,"2021-07-18T03:20:00",9.87,27714.4,21.576,16.2511,13580.0], [29484,"2021-07-18T03:25:00",9.87,27701.0,21.546,16.2422,13573.5], [29485,"2021-07-18T03:30:00",9.86,27706.9,21.514,16.2453,13576.4], [29486,"2021-07-18T03:35:00",9.86,27706.9,21.476,16.2453,13576.4], [29487,"2021-07-18T03:40:00",9.86,27720.3,21.434,16.2542,13582.9], [29488,"2021-07-18T03:45:00",9.87,27701.0,21.398,16.2422,13573.5], [29489,"2021-07-18T03:50:00",9.86,27704.0,21.374,16.2438,13574.9], [29490,"2021-07-18T03:55:00",9.86,27709.9,21.347,16.2469,13577.8], [29491,"2021-07-18T04:00:00",9.87,27701.0,21.317,16.2423,13573.5], [29492,"2021-07-18T04:05:00",9.87,27699.5,21.29,16.2415,13572.8], [29493,"2021-07-18T04:10:00",9.87,27695.1,21.263,16.2391,13570.6], [29494,"2021-07-18T04:15:00",9.89,27698.1,21.245,16.2426,13572.1], [29495,"2021-07-18T04:20:00",9.9,27693.7,21.23,16.2402,13569.9], [29496,"2021-07-18T04:25:00",9.92,27674.4,21.218,16.2301,13560.5], [29497,"2021-07-18T04:30:00",10.0,27640.5,21.213,16.2159,13543.8], [29498,"2021-07-18T04:35:00",10.06,27587.2,21.198,16.1878,13517.7], [29499,"2021-07-18T04:40:00",10.09,27559.1,21.181,16.1729,13504.0], [29500,"2021-07-18T04:45:00",10.13,27541.4,21.165,16.1654,13495.3], [29501,"2021-07-18T04:50:00",10.12,27532.5,21.146,16.1589,13490.9], [29502,"2021-07-18T04:55:00",10.11,27544.3,21.139,16.1651,13496.7], [29503,"2021-07-18T05:00:00",10.06,27602.0,21.125,16.1974,13525.0], [29504,"2021-07-18T05:05:00",10.0,27671.7,21.1,16.236,13559.1], [29505,"2021-07-18T05:10:00",9.96,27684.9,21.079,16.2412,13565.6], [29506,"2021-07-18T05:15:00",9.99,27664.2,21.073,16.2302,13555.5], [29507,"2021-07-18T05:20:00",10.03,27630.2,21.066,16.2123,13538.8], [29508,"2021-07-18T05:25:00",10.12,27569.5,21.052,16.182,13509.0], [29509,"2021-07-18T05:30:00",10.1,27582.8,21.05,16.1891,13515.6], [29510,"2021-07-18T05:35:00",10.23,27508.8,21.045,16.1535,13479.3], [29511,"2021-07-18T05:40:00",10.37,27476.2,21.052,16.1452,13463.3], [29512,"2021-07-18T05:45:00",10.48,27335.7,21.06,16.0652,13394.5], [29513,"2021-07-18T05:50:00",10.45,27408.0,21.066,16.109,13429.9], [29514,"2021-07-18T05:55:00",10.45,27343.1,21.078,16.0674,13398.1], [29515,"2021-07-18T06:00:00",10.44,27365.2,21.101,16.0809,13409.0], [29516,"2021-07-18T06:05:00",10.47,27387.3,21.127,16.0979,13419.8], [29517,"2021-07-18T06:10:00",10.57,27295.6,21.148,16.0473,13374.8], [29518,"2021-07-18T06:15:00",10.53,27304.5,21.176,16.0503,13379.2], [29519,"2021-07-18T06:20:00",10.49,27322.3,21.207,16.0581,13388.0], [29520,"2021-07-18T06:25:00",10.53,27294.3,21.239,16.0431,13374.2], [29521,"2021-07-18T06:30:00",10.5,27298.8,21.271,16.0438,13376.4], [29522,"2021-07-18T06:35:00",10.47,27322.4,21.299,16.0563,13388.0], [29523,"2021-07-18T06:40:00",10.52,27269.3,21.321,16.0263,13362.0], [29524,"2021-07-18T06:45:00",10.47,27307.7,21.352,16.0468,13380.8], [29525,"2021-07-18T06:50:00",10.44,27319.6,21.388,16.0513,13386.6], [29526,"2021-07-18T06:55:00",10.39,27356.5,21.403,16.0709,13404.7], [29527,"2021-07-18T07:00:00",10.43,27340.2,21.408,16.064,13396.7], [29528,"2021-07-18T07:05:00",10.44,27352.0,21.438,16.072,13402.5], [29529,"2021-07-18T07:10:00",10.49,27295.9,21.476,16.0405,13375.0], [29530,"2021-07-18T07:15:00",10.52,27250.3,21.51,16.0144,13352.6], [29531,"2021-07-18T07:20:00",10.42,27321.2,21.557,16.0504,13387.4], [29532,"2021-07-18T07:25:00",10.38,27315.5,21.611,16.0438,13384.6], [29533,"2021-07-18T07:30:00",10.4,27283.1,21.652,16.0249,13368.7], [29534,"2021-07-18T07:35:00",10.44,27237.6,21.683,15.9989,13346.4], [29535,"2021-07-18T07:40:00",10.44,27237.6,21.727,15.9989,13346.4], [29536,"2021-07-18T07:45:00",10.48,27190.6,21.774,15.9722,13323.4], [29537,"2021-07-18T07:50:00",10.43,27233.3,21.813,15.9949,13344.3], [29538,"2021-07-18T07:55:00",10.44,27221.5,21.855,15.9886,13338.6], [29539,"2021-07-18T08:00:00",10.46,27200.9,21.906,15.9777,13328.5], [29540,"2021-07-18T08:05:00",10.55,27163.9,21.949,15.9614,13310.3], [29541,"2021-07-18T08:10:00",10.54,27172.7,21.998,15.9661,13314.6], [29542,"2021-07-18T08:15:00",10.5,27218.2,22.043,15.992,13336.9], [29543,"2021-07-18T08:20:00",10.53,27225.3,22.063,15.9993,13340.4], [29544,"2021-07-18T08:25:00",10.58,27182.5,22.095,15.9765,13319.4], [29545,"2021-07-18T08:30:00",10.72,27121.7,22.138,15.9492,13289.6], [29546,"2021-07-18T08:35:00",11.07,26969.7,22.157,15.8813,13215.1], [29547,"2021-07-18T08:40:00",11.29,26874.0,22.206,15.8382,13168.3], [29548,"2021-07-18T08:45:00",11.16,26955.6,22.287,15.8804,13208.2], [29549,"2021-07-18T08:50:00",11.23,26938.9,22.32,15.8748,13200.1], [29550,"2021-07-18T08:55:00",11.28,26915.0,22.343,15.8636,13188.3], [29551,"2021-07-18T09:00:00",11.32,26908.6,22.394,15.8634,13185.2], [29552,"2021-07-18T09:05:00",11.34,26883.7,22.426,15.8483,13173.0], [29553,"2021-07-18T09:10:00",11.36,26817.8,22.475,15.8078,13140.7], [29554,"2021-07-18T09:15:00",11.36,26830.9,22.502,15.8165,13147.1], [29555,"2021-07-18T09:20:00",11.39,26826.2,22.523,15.8156,13144.8], [29556,"2021-07-18T09:25:00",11.37,26794.4,22.567,15.7935,13129.3], [29557,"2021-07-18T09:30:00",11.33,26728.3,22.622,15.748,13096.9], [29558,"2021-07-18T09:35:00",11.34,26719.5,22.671,15.7432,13092.5], [29559,"2021-07-18T09:40:00",11.33,26667.9,22.698,15.7089,13067.2], [29560,"2021-07-18T09:45:00",11.27,26615.8,22.717,15.6711,13041.7], [29561,"2021-07-18T09:50:00",11.22,26534.3,22.735,15.6143,13001.8], [29562,"2021-07-18T09:55:00",11.17,26478.8,22.758,15.5748,12974.6], [29563,"2021-07-18T10:00:00",11.14,26457.0,22.79,15.5583,12963.9], [29564,"2021-07-18T10:05:00",11.1,26379.5,22.816,15.5055,12925.9], [29565,"2021-07-18T10:10:00",11.12,26377.5,22.812,15.506,12925.0], [29566,"2021-07-18T10:15:00",11.15,26399.1,22.832,15.5224,12935.5], [29567,"2021-07-18T10:20:00",11.18,26422.2,22.857,15.5396,12946.9], [29568,"2021-07-18T10:25:00",11.24,26576.4,22.849,15.6434,13022.4], [29569,"2021-07-18T10:30:00",11.28,26608.5,22.887,15.6671,13038.1], [29570,"2021-07-18T10:35:00",11.29,26634.1,22.941,15.6842,13050.7], [29571,"2021-07-18T10:40:00",11.23,26789.0,22.959,15.779,13126.6], [29572,"2021-07-18T10:45:00",11.24,26764.2,22.987,15.7641,13114.5], [29573,"2021-07-18T10:50:00",11.25,26746.9,23.023,15.7531,13106.0], [29574,"2021-07-18T10:55:00",11.23,26741.3,23.051,15.7484,13103.3], [29575,"2021-07-18T11:00:00",11.22,26781.9,23.082,15.7736,13123.1], [29576,"2021-07-18T11:05:00",11.22,26766.0,23.1,15.7634,13115.4], [29577,"2021-07-18T11:10:00",11.21,26777.8,23.133,15.7697,13121.1], [29578,"2021-07-18T11:15:00",11.21,26776.3,23.129,15.7689,13120.4], [29579,"2021-07-18T11:20:00",11.22,26786.3,23.13,15.7759,13125.3], [29580,"2021-07-18T11:25:00",11.25,26778.7,23.128,15.7735,13121.6], [29581,"2021-07-18T11:30:00",11.23,26787.5,23.119,15.7782,13125.9], [29582,"2021-07-18T11:35:00",11.14,26859.7,23.107,15.8171,13161.3], [29583,"2021-07-18T11:40:00",11.06,26894.1,23.111,15.8322,13178.1], [29584,"2021-07-18T11:45:00",11.07,26936.1,23.093,15.8598,13198.7], [29585,"2021-07-18T11:50:00",11.07,26966.7,23.078,15.8796,13213.7], [29586,"2021-07-18T11:55:00",11.1,26941.6,23.052,15.8661,13201.4], [29587,"2021-07-18T12:00:00",11.15,26914.8,23.05,15.8534,13188.3], [29588,"2021-07-18T12:05:00",11.16,26891.4,23.034,15.8391,13176.8], [29589,"2021-07-18T12:10:00",11.18,26898.6,23.023,15.8446,13180.3], [29590,"2021-07-18T12:15:00",11.19,26883.8,22.998,15.8367,13173.1], [29591,"2021-07-18T12:20:00",11.23,26842.7,22.98,15.8129,13152.9], [29592,"2021-07-18T12:25:00",11.29,26808.5,22.976,15.7961,13136.2], [29593,"2021-07-18T12:30:00",11.37,26779.9,22.956,15.784,13122.2], [29594,"2021-07-18T12:35:00",11.41,26790.9,22.93,15.7948,13127.6], [29595,"2021-07-18T12:40:00",11.45,26794.8,22.894,15.8002,13129.5], [29596,"2021-07-18T12:45:00",11.44,26800.8,22.882,15.8034,13132.4], [29597,"2021-07-18T12:50:00",11.47,26777.1,22.853,15.7906,13120.8], [29598,"2021-07-18T12:55:00",11.45,26761.4,22.814,15.7789,13113.1], [29599,"2021-07-18T13:00:00",11.43,26726.8,22.802,15.7553,13096.1], [29600,"2021-07-18T13:05:00",11.42,26673.5,22.76,15.72,13070.0], [29601,"2021-07-18T13:10:00",11.41,26603.2,22.717,15.674,13035.6], [29602,"2021-07-18T13:15:00",11.4,26496.2,22.677,15.605,12983.1], [29603,"2021-07-18T13:20:00",11.41,26460.6,22.627,15.5826,12965.7], [29604,"2021-07-18T13:25:00",11.42,26376.9,22.611,15.5295,12924.7], [29605,"2021-07-18T13:30:00",11.42,26372.6,22.593,15.5272,12922.6], [29606,"2021-07-18T13:35:00",11.43,26402.2,22.552,15.5463,12937.1], [29607,"2021-07-18T13:40:00",11.42,26374.0,22.524,15.528,12923.3], [29608,"2021-07-18T13:45:00",11.44,26407.5,22.496,15.5508,12939.7], [29609,"2021-07-18T13:50:00",11.51,26381.7,22.456,15.54,12927.1], [29610,"2021-07-18T13:55:00",11.61,26320.0,22.414,15.5082,12896.8], [29611,"2021-07-18T14:00:00",11.61,26338.4,22.391,15.5198,12905.8], [29612,"2021-07-18T14:05:00",11.64,26404.2,22.371,15.5648,12938.1], [29613,"2021-07-18T14:10:00",11.69,26446.0,22.323,15.5953,12958.5], [29614,"2021-07-18T14:15:00",11.78,26506.0,22.283,15.6405,12987.9], [29615,"2021-07-18T14:20:00",12.22,26531.7,22.223,15.6907,13000.6], [29616,"2021-07-18T14:25:00",12.3,26540.9,22.179,15.7019,13005.0], [29617,"2021-07-18T14:30:00",12.32,26524.5,22.134,15.6929,12997.0], [29618,"2021-07-18T14:35:00",12.28,26536.7,22.082,15.6981,13003.0], [29619,"2021-07-18T14:40:00",12.25,26546.0,22.023,15.7016,13007.5], [29620,"2021-07-18T14:45:00",12.26,26506.4,21.969,15.6768,12988.1], [29621,"2021-07-18T14:50:00",12.16,26464.3,21.937,15.6429,12967.5], [29622,"2021-07-18T14:55:00",12.15,26490.7,21.911,15.6589,12980.4], [29623,"2021-07-18T15:00:00",12.17,26490.3,21.866,15.6603,12980.2], [29624,"2021-07-18T15:05:00",12.22,26499.7,21.832,15.67,12984.8], [29625,"2021-07-18T15:10:00",12.29,26481.1,21.796,15.663,12975.7], [29626,"2021-07-18T15:15:00",12.33,26483.3,21.764,15.6673,12976.8], [29627,"2021-07-18T15:20:00",12.41,26505.5,21.728,15.6872,12987.7], [29628,"2021-07-18T15:25:00",12.46,26498.9,21.692,15.6867,12984.5], [29629,"2021-07-18T15:30:00",12.6,26552.9,21.662,15.7318,13010.9], [29630,"2021-07-18T15:35:00",12.63,26527.3,21.634,15.7177,12998.4], [29631,"2021-07-18T15:40:00",12.65,26515.3,21.606,15.7111,12992.5], [29632,"2021-07-18T15:45:00",12.69,26499.9,21.559,15.7041,12985.0], [29633,"2021-07-18T15:50:00",12.75,26488.8,21.518,15.701,12979.5], [29634,"2021-07-18T15:55:00",12.8,26467.4,21.495,15.6907,12969.0], [29635,"2021-07-18T16:00:00",12.86,26470.9,21.471,15.6973,12970.8], [29636,"2021-07-18T16:05:00",12.88,26444.1,21.419,15.6809,12957.6], [29637,"2021-07-18T16:10:00",12.9,26461.6,21.385,15.6936,12966.2], [29638,"2021-07-18T16:15:00",12.91,26437.8,21.373,15.6789,12954.5], [29639,"2021-07-18T16:20:00",12.91,26451.0,21.355,15.6878,12961.0], [29640,"2021-07-18T16:25:00",12.92,26443.5,21.337,15.6836,12957.3], [29641,"2021-07-18T16:30:00",12.92,26442.0,21.311,15.6828,12956.6], [29642,"2021-07-18T16:35:00",12.94,26447.7,21.29,15.6875,12959.4], [29643,"2021-07-18T16:40:00",12.83,26461.0,21.272,15.6888,12965.9], [29644,"2021-07-18T16:45:00",12.72,26480.4,21.262,15.6934,12975.4], [29645,"2021-07-18T16:50:00",12.66,26509.2,21.247,15.7078,12989.5], [29646,"2021-07-18T16:55:00",12.64,26505.0,21.241,15.704,12987.5], [29647,"2021-07-18T17:00:00",12.62,26518.6,21.237,15.7114,12994.1], [29648,"2021-07-18T17:05:00",12.59,26530.9,21.239,15.7167,13000.1], [29649,"2021-07-18T17:10:00",12.52,26528.8,21.243,15.7109,12999.1], [29650,"2021-07-18T17:15:00",12.52,26549.5,21.237,15.7238,13009.3], [29651,"2021-07-18T17:20:00",12.54,26552.2,21.235,15.7269,13010.6], [29652,"2021-07-18T17:25:00",12.51,26537.8,21.232,15.7159,13003.5], [29653,"2021-07-18T17:30:00",12.52,26565.7,21.224,15.7343,13017.2], [29654,"2021-07-18T17:35:00",12.52,26561.2,21.218,15.7319,13015.0], [29655,"2021-07-18T17:40:00",12.54,26550.7,21.205,15.7261,13009.8], [29656,"2021-07-18T17:45:00",12.55,26560.9,21.211,15.7332,13014.9], [29657,"2021-07-18T17:50:00",12.49,26079.5,21.227,15.4184,12779.0], [29658,"2021-07-18T17:55:00",12.45,26571.1,21.22,15.7326,13019.8], [29659,"2021-07-18T18:00:00",12.46,26575.3,21.222,15.7365,13021.9], [29660,"2021-07-18T18:05:00",12.45,26556.4,21.217,15.723,13012.6], [29661,"2021-07-18T18:10:00",12.43,26571.4,21.21,15.7312,13020.0], [29662,"2021-07-18T18:15:00",12.44,26574.1,21.21,15.7343,13021.3], [29663,"2021-07-18T18:20:00",12.46,26563.6,21.217,15.7285,13016.2], [29664,"2021-07-18T18:25:00",12.41,26570.2,21.225,15.729,13019.4], [29665,"2021-07-18T18:30:00",12.4,26573.2,21.229,15.7307,13020.9], [29666,"2021-07-18T18:35:00",12.42,26559.7,21.247,15.7232,13014.2], [29667,"2021-07-18T18:40:00",12.41,26551.0,21.282,15.7169,13010.0], [29668,"2021-07-18T18:45:00",12.41,26554.0,21.306,15.7186,13011.5], [29669,"2021-07-18T18:50:00",12.41,26551.0,21.325,15.7169,13010.0], [29670,"2021-07-18T18:55:00",12.42,26525.8,21.344,15.7015,12997.7], [29671,"2021-07-18T19:00:00",12.44,26515.4,21.371,15.6958,12992.5], [29672,"2021-07-18T19:05:00",12.46,26510.6,21.403,15.6947,12990.2], [29673,"2021-07-18T19:10:00",12.49,26504.2,21.436,15.6927,12987.1], [29674,"2021-07-18T19:15:00",12.55,26494.6,21.471,15.6905,12982.4], [29675,"2021-07-18T19:20:00",12.59,26480.8,21.499,15.6844,12975.6], [29676,"2021-07-18T19:25:00",12.63,26465.4,21.537,15.6775,12968.1], [29677,"2021-07-18T19:30:00",12.72,26447.9,21.581,15.6724,12959.5], [29678,"2021-07-18T19:35:00",12.75,26441.6,21.608,15.6704,12956.4], [29679,"2021-07-18T19:40:00",12.77,26439.7,21.653,15.6709,12955.5], [29680,"2021-07-18T19:45:00",12.77,26426.6,21.697,15.6621,12949.0], [29681,"2021-07-18T19:50:00",12.76,26432.6,21.744,15.6654,12952.0], [29682,"2021-07-18T19:55:00",12.75,26440.1,21.781,15.6695,12955.6], [29683,"2021-07-18T20:00:00",12.74,26429.9,21.813,15.6624,12950.7], [29684,"2021-07-18T20:05:00",12.73,26458.1,21.855,15.6795,12964.5], [29685,"2021-07-18T20:10:00",12.71,26453.9,21.897,15.6757,12962.4], [29686,"2021-07-18T20:15:00",12.62,26424.5,21.923,15.6503,12948.0], [29687,"2021-07-18T20:20:00",12.54,26423.0,21.961,15.6433,12947.3], [29688,"2021-07-18T20:25:00",12.49,26428.2,22.001,15.6431,12949.8], [29689,"2021-07-18T20:30:00",12.23,26396.4,22.048,15.6042,12934.2], [29690,"2021-07-18T20:35:00",12.23,26418.3,22.103,15.6177,12945.0], [29691,"2021-07-18T20:40:00",12.23,26434.2,22.146,15.628,12952.8], [29692,"2021-07-18T20:45:00",12.19,26413.1,22.185,15.6118,12942.4], [29693,"2021-07-18T20:50:00",12.13,26412.9,22.24,15.607,12942.3], [29694,"2021-07-18T20:55:00",12.11,26411.8,22.282,15.6049,12941.8], [29695,"2021-07-18T21:00:00",12.1,26400.4,22.321,15.5971,12936.2], [29696,"2021-07-18T21:05:00",12.07,26406.7,22.368,15.599,12939.3], [29697,"2021-07-18T21:10:00",11.75,26323.7,22.41,15.5211,12898.6], [29698,"2021-07-18T21:15:00",11.4,26342.1,22.445,15.506,12907.6], [29699,"2021-07-18T21:20:00",11.31,26339.0,22.485,15.4965,12906.1], [29700,"2021-07-18T21:25:00",11.27,26383.4,22.523,15.522,12927.9], [29701,"2021-07-18T21:30:00",11.28,26377.6,22.551,15.5188,12925.0], [29702,"2021-07-18T21:35:00",11.29,26335.2,22.577,15.4928,12904.2], [29703,"2021-07-18T21:40:00",11.25,26340.6,22.634,15.4926,12906.9], [29704,"2021-07-18T21:45:00",11.23,26381.6,22.664,15.5178,12927.0], [29705,"2021-07-18T21:50:00",11.24,26409.6,22.682,15.536,12940.7], [29706,"2021-07-18T21:55:00",11.24,26403.7,22.724,15.5329,12937.8], [29707,"2021-07-18T22:00:00",11.24,26440.5,22.773,15.5558,12955.9], [29708,"2021-07-18T22:05:00",11.21,26448.3,22.799,15.5584,12959.7], [29709,"2021-07-18T22:10:00",11.21,26462.3,22.821,15.5676,12966.5], [29710,"2021-07-18T22:15:00",11.21,26443.9,22.852,15.5561,12957.5], [29711,"2021-07-18T22:20:00",11.21,26460.9,22.879,15.5668,12965.8], [29712,"2021-07-18T22:25:00",11.21,26460.9,22.912,15.5668,12965.8], [29713,"2021-07-18T22:30:00",11.2,26434.2,22.938,15.5492,12952.8], [29714,"2021-07-18T22:35:00",11.2,26410.6,22.96,15.5333,12941.2], [29715,"2021-07-18T22:40:00",11.22,26407.2,22.985,15.5331,12939.5], [29716,"2021-07-18T22:45:00",11.26,26407.6,23.006,15.5365,12939.7], [29717,"2021-07-18T22:50:00",11.29,26395.5,23.026,15.5315,12933.8], [29718,"2021-07-18T22:55:00",11.3,26388.2,23.046,15.5276,12930.2], [29719,"2021-07-18T23:00:00",11.31,26369.8,23.077,15.5162,12921.2], [29720,"2021-07-18T23:05:00",11.31,26364.0,23.094,15.513,12918.4], [29721,"2021-07-18T23:10:00",11.33,26369.3,23.112,15.5175,12921.0], [29722,"2021-07-18T23:15:00",11.35,26349.0,23.114,15.5065,12911.0], [29723,"2021-07-18T23:20:00",11.35,26350.4,23.132,15.5073,12911.7], [29724,"2021-07-18T23:25:00",11.35,26335.0,23.155,15.4974,12904.1], [29725,"2021-07-18T23:30:00",11.36,26347.5,23.15,15.5057,12910.3], [29726,"2021-07-18T23:35:00",11.38,26341.2,23.172,15.5039,12907.2], [29727,"2021-07-18T23:40:00",11.43,26335.8,23.178,15.5041,12904.5], [29728,"2021-07-18T23:45:00",11.48,26327.5,23.177,15.5027,12900.5], [29729,"2021-07-18T23:50:00",11.54,26331.7,23.184,15.5097,12902.5], [29730,"2021-07-18T23:55:00",11.56,26343.8,23.173,15.5194,12908.5], [29731,"2021-07-19T00:00:00",11.63,26350.6,23.192,15.5293,12911.8], [29732,"2021-07-19T00:05:00",11.73,26354.0,23.198,15.539,12913.4], [29733,"2021-07-19T00:10:00",11.76,26364.7,23.188,15.548,12918.7], [29734,"2021-07-19T00:15:00",11.83,26357.4,23.19,15.5487,12915.1], [29735,"2021-07-19T00:20:00",11.85,26357.0,23.185,15.55,12914.9], [29736,"2021-07-19T00:25:00",11.84,26365.8,23.174,15.5548,12919.2], [29737,"2021-07-19T00:30:00",11.8,26362.3,23.165,15.5498,12917.5], [29738,"2021-07-19T00:35:00",11.78,26362.8,23.155,15.5485,12917.8], [29739,"2021-07-19T00:40:00",11.78,26359.9,23.144,15.5469,12916.3], [29740,"2021-07-19T00:45:00",11.8,26390.8,23.121,15.5684,12931.5], [29741,"2021-07-19T00:50:00",11.81,26402.1,23.109,15.5761,12937.0], [29742,"2021-07-19T00:55:00",11.82,26393.2,23.095,15.5713,12932.7], [29743,"2021-07-19T01:00:00",11.82,26380.5,23.071,15.5628,12926.4], [29744,"2021-07-19T01:05:00",11.81,26372.1,23.045,15.5567,12922.3], [29745,"2021-07-19T01:10:00",11.79,26338.3,23.015,15.5337,12905.8], [29746,"2021-07-19T01:15:00",11.8,26331.0,22.993,15.5297,12902.2], [29747,"2021-07-19T01:20:00",11.81,26325.2,22.967,15.5265,12899.3], [29748,"2021-07-19T01:25:00",11.81,26326.6,22.932,15.5273,12900.0], [29749,"2021-07-19T01:30:00",11.8,26315.4,22.902,15.5197,12894.5], [29750,"2021-07-19T01:35:00",11.79,26280.3,22.869,15.496,12877.4], [29751,"2021-07-19T01:40:00",11.77,26290.6,22.834,15.5015,12882.4], [29752,"2021-07-19T01:45:00",11.76,26252.7,22.793,15.4763,12863.8], [29753,"2021-07-19T01:50:00",11.76,26271.2,22.753,15.4879,12872.9], [29754,"2021-07-19T01:55:00",11.78,26297.4,22.718,15.5068,12885.7], [29755,"2021-07-19T02:00:00",11.82,26286.6,22.681,15.5025,12880.4], [29756,"2021-07-19T02:05:00",11.84,26300.2,22.644,15.513,12887.1], [29757,"2021-07-19T02:10:00",11.86,26284.1,22.599,15.5043,12879.2], [29758,"2021-07-19T02:15:00",11.89,26282.2,22.553,15.5047,12878.3], [29759,"2021-07-19T02:20:00",11.9,26270.4,22.509,15.4984,12872.5], [29760,"2021-07-19T02:25:00",11.92,26252.9,22.476,15.4888,12863.9], [29761,"2021-07-19T02:30:00",11.93,26245.5,22.437,15.4848,12860.3], [29762,"2021-07-19T02:35:00",11.94,26259.7,22.395,15.4941,12867.2], [29763,"2021-07-19T02:40:00",11.95,26247.9,22.348,15.4877,12861.5], [29764,"2021-07-19T02:45:00",11.98,26260.1,22.309,15.4974,12867.4], [29765,"2021-07-19T02:50:00",11.99,26264.0,22.271,15.501,12869.4], [29766,"2021-07-19T02:55:00",12.0,26261.0,22.224,15.4994,12867.9], [29767,"2021-07-19T03:00:00",12.0,26258.1,22.175,15.4979,12866.5], [29768,"2021-07-19T03:05:00",12.01,26252.2,22.146,15.4947,12863.6], [29769,"2021-07-19T03:10:00",12.0,26241.0,22.106,15.487,12858.1], [29770,"2021-07-19T03:15:00",12.0,26241.0,22.066,15.487,12858.1], [29771,"2021-07-19T03:20:00",12.0,26241.0,22.036,15.487,12858.1], [29772,"2021-07-19T03:25:00",12.01,26222.5,22.002,15.4754,12849.0], [29773,"2021-07-19T03:30:00",12.01,26218.1,21.966,15.473,12846.9], [29774,"2021-07-19T03:35:00",12.0,26212.8,21.928,15.4686,12844.3], [29775,"2021-07-19T03:40:00",11.96,26192.4,21.895,15.4529,12834.3], [29776,"2021-07-19T03:45:00",11.99,26220.1,21.861,15.4726,12847.8], [29777,"2021-07-19T03:50:00",11.97,26200.7,21.829,15.4589,12838.3], [29778,"2021-07-19T03:55:00",12.27,26243.2,21.788,15.5081,12859.2], [29779,"2021-07-19T04:00:00",12.26,26233.4,21.751,15.5012,12854.4], [29780,"2021-07-19T04:05:00",12.28,26267.4,21.716,15.5244,12871.0], [29781,"2021-07-19T04:10:00",12.34,26286.2,21.684,15.5408,12880.2], [29782,"2021-07-19T04:15:00",12.29,26277.2,21.655,15.5313,12875.8], [29783,"2021-07-19T04:20:00",12.24,26245.2,21.625,15.5077,12860.1], [29784,"2021-07-19T04:25:00",12.31,26259.5,21.598,15.5216,12867.1], [29785,"2021-07-19T04:30:00",12.26,26252.1,21.563,15.513,12863.5], [29786,"2021-07-19T04:35:00",12.33,26243.2,21.535,15.5127,12859.2], [29787,"2021-07-19T04:40:00",12.35,26258.5,21.511,15.5241,12866.7], [29788,"2021-07-19T04:45:00",12.46,26254.7,21.492,15.5296,12864.8], [29789,"2021-07-19T04:50:00",12.49,26264.1,21.471,15.5378,12869.4], [29790,"2021-07-19T04:55:00",12.51,26266.6,21.452,15.5407,12870.6], [29791,"2021-07-19T05:00:00",12.53,26248.8,21.441,15.5309,12861.9], [29792,"2021-07-19T05:05:00",12.56,26262.7,21.431,15.5415,12868.7], [29793,"2021-07-19T05:10:00",12.59,26253.3,21.42,15.5379,12864.1], [29794,"2021-07-19T05:15:00",12.6,26247.4,21.406,15.5346,12861.2], [29795,"2021-07-19T05:20:00",12.64,26250.9,21.382,15.5396,12863.0], [29796,"2021-07-19T05:25:00",12.65,26242.0,21.362,15.5347,12858.6], [29797,"2021-07-19T05:30:00",12.66,26233.1,21.353,15.5297,12854.2], [29798,"2021-07-19T05:35:00",12.7,26249.6,21.344,15.5433,12862.3], [29799,"2021-07-19T05:40:00",12.73,26233.2,21.335,15.5343,12854.2], [29800,"2021-07-19T05:45:00",12.75,26234.2,21.326,15.5363,12854.8], [29801,"2021-07-19T05:50:00",12.75,26247.2,21.323,15.545,12861.1], [29802,"2021-07-19T05:55:00",12.8,26244.8,21.312,15.5467,12859.9], [29803,"2021-07-19T06:00:00",12.83,26235.3,21.299,15.5429,12855.3], [29804,"2021-07-19T06:05:00",12.86,26246.4,21.298,15.552,12860.7], [29805,"2021-07-19T06:10:00",12.87,26238.9,21.299,15.5479,12857.1], [29806,"2021-07-19T06:15:00",12.86,26215.9,21.309,15.5322,12845.8], [29807,"2021-07-19T06:20:00",12.87,26224.4,21.309,15.5384,12850.0], [29808,"2021-07-19T06:25:00",12.87,26222.9,21.314,15.5376,12849.2], [29809,"2021-07-19T06:30:00",12.91,26223.5,21.322,15.5409,12849.5], [29810,"2021-07-19T06:35:00",12.91,26225.0,21.33,15.5417,12850.3], [29811,"2021-07-19T06:40:00",12.92,26217.5,21.344,15.5375,12846.6], [29812,"2021-07-19T06:45:00",12.92,26233.5,21.357,15.5479,12854.4], [29813,"2021-07-19T06:50:00",12.93,26242.1,21.369,15.5541,12858.6], [29814,"2021-07-19T06:55:00",12.95,26230.1,21.389,15.5475,12852.8], [29815,"2021-07-19T07:00:00",13.01,26260.9,21.408,15.5719,12867.9], [29816,"2021-07-19T07:05:00",13.04,26239.9,21.423,15.5603,12857.6], [29817,"2021-07-19T07:10:00",13.04,26238.4,21.445,15.5594,12856.8], [29818,"2021-07-19T07:15:00",13.05,26247.0,21.466,15.5657,12861.0], [29819,"2021-07-19T07:20:00",13.05,26247.0,21.493,15.5657,12861.0], [29820,"2021-07-19T07:25:00",13.09,26268.3,21.52,15.5819,12871.5], [29821,"2021-07-19T07:30:00",13.1,26263.8,21.548,15.5794,12869.2], [29822,"2021-07-19T07:35:00",13.1,26228.5,21.579,15.5569,12852.0], [29823,"2021-07-19T07:40:00",13.1,26228.5,21.614,15.5569,12852.0], [29824,"2021-07-19T07:45:00",13.1,26231.5,21.646,15.5585,12853.4], [29825,"2021-07-19T07:50:00",13.09,26240.5,21.684,15.5635,12857.9], [29826,"2021-07-19T07:55:00",13.07,26249.6,21.726,15.5685,12862.3], [29827,"2021-07-19T08:00:00",13.06,26227.9,21.766,15.5536,12851.7], [29828,"2021-07-19T08:05:00",13.05,26204.8,21.804,15.5378,12840.3], [29829,"2021-07-19T08:10:00",13.02,26190.7,21.845,15.527,12833.4], [29830,"2021-07-19T08:15:00",12.98,26158.2,21.889,15.5031,12817.5], [29831,"2021-07-19T08:20:00",13.0,26162.2,21.941,15.5068,12819.5], [29832,"2021-07-19T08:25:00",12.96,26128.3,21.986,15.4821,12802.9], [29833,"2021-07-19T08:30:00",12.87,26098.7,22.028,15.4569,12788.3], [29834,"2021-07-19T08:35:00",12.82,26056.8,22.072,15.4264,12767.8], [29835,"2021-07-19T08:40:00",12.69,26004.3,22.122,15.3843,12742.1], [29836,"2021-07-19T08:45:00",12.49,25986.0,22.17,15.358,12733.2], [29837,"2021-07-19T08:50:00",12.3,25892.1,22.214,15.2844,12687.1], [29838,"2021-07-19T08:55:00",12.18,25902.8,22.257,15.2829,12692.4], [29839,"2021-07-19T09:00:00",12.23,25932.1,22.302,15.3048,12706.7], [29840,"2021-07-19T09:05:00",12.37,25520.8,22.347,15.0508,12505.2], [29841,"2021-07-19T09:10:00",12.07,25143.8,22.394,14.7875,12320.5], [29842,"2021-07-19T09:15:00",11.99,25286.8,22.444,14.8736,12390.5], [29843,"2021-07-19T09:20:00",11.86,25369.8,22.494,14.9173,12431.2], [29844,"2021-07-19T09:25:00",11.78,25209.8,22.542,14.8093,12352.8], [29845,"2021-07-19T09:30:00",12.2,25722.7,22.587,15.1683,12604.1], [29846,"2021-07-19T09:35:00",11.92,25516.1,22.626,15.0152,12502.9], [29847,"2021-07-19T09:40:00",12.0,25618.9,22.672,15.087,12553.3], [29848,"2021-07-19T09:45:00",11.85,25347.9,22.719,14.9025,12420.5], [29849,"2021-07-19T09:50:00",11.92,25291.4,22.764,14.8718,12392.8], [29850,"2021-07-19T09:55:00",11.92,25481.0,22.809,14.9933,12485.7], [29851,"2021-07-19T10:00:00",11.82,25181.7,22.852,14.794,12339.0], [29852,"2021-07-19T10:05:00",11.77,24958.8,22.891,14.6484,12229.8], [29853,"2021-07-19T10:10:00",11.71,25045.5,22.931,14.6993,12272.3], [29854,"2021-07-19T10:15:00",11.73,25133.4,22.968,14.7567,12315.4], [29855,"2021-07-19T10:20:00",11.68,25039.5,23.004,14.6933,12269.4], [29856,"2021-07-19T10:25:00",11.66,24959.3,23.041,14.6403,12230.1], [29857,"2021-07-19T10:30:00",11.66,24944.0,23.07,14.6306,12222.5], [29858,"2021-07-19T10:35:00",11.64,24942.4,23.098,14.6284,12221.8], [29859,"2021-07-19T10:40:00",11.63,24870.0,23.129,14.5811,12186.3], [29860,"2021-07-19T10:45:00",11.62,24777.4,23.166,14.5216,12140.9], [29861,"2021-07-19T10:50:00",11.61,24716.9,23.193,14.4822,12111.3], [29862,"2021-07-19T10:55:00",11.6,24708.7,23.224,14.4764,12107.3], [29863,"2021-07-19T11:00:00",11.6,24641.8,23.254,14.4336,12074.5], [29864,"2021-07-19T11:05:00",11.6,24643.2,23.285,14.4344,12075.2], [29865,"2021-07-19T11:10:00",11.61,24624.2,23.314,14.4228,12065.8], [29866,"2021-07-19T11:15:00",11.66,24942.6,23.345,14.6298,12221.9], [29867,"2021-07-19T11:20:00",11.91,25419.1,23.373,14.9524,12455.3], [29868,"2021-07-19T11:25:00",12.06,25631.2,23.399,15.0995,12559.3], [29869,"2021-07-19T11:30:00",12.12,25441.5,23.416,14.9817,12466.3], [29870,"2021-07-19T11:35:00",12.13,25521.6,23.437,15.034,12505.6], [29871,"2021-07-19T11:40:00",12.18,25664.7,23.457,15.1293,12575.7], [29872,"2021-07-19T11:45:00",12.22,25652.4,23.474,15.124,12569.7], [29873,"2021-07-19T11:50:00",12.25,25670.1,23.489,15.138,12578.3], [29874,"2021-07-19T11:55:00",12.25,25623.6,23.503,15.1083,12555.5], [29875,"2021-07-19T12:00:00",12.25,25581.5,23.512,15.081,12534.9], [29876,"2021-07-19T12:05:00",12.26,25531.0,23.522,15.0491,12510.2], [29877,"2021-07-19T12:10:00",12.27,25492.7,23.532,15.0253,12491.4], [29878,"2021-07-19T12:15:00",12.29,25494.6,23.541,15.0278,12492.4], [29879,"2021-07-19T12:20:00",12.32,25474.5,23.553,15.0168,12482.5], [29880,"2021-07-19T12:25:00",12.35,25477.0,23.555,15.021,12483.7], [29881,"2021-07-19T12:30:00",12.39,25478.0,23.554,15.0244,12484.2], [29882,"2021-07-19T12:35:00",12.42,25499.7,23.559,15.0405,12494.9], [29883,"2021-07-19T12:40:00",12.51,25544.0,23.563,15.0747,12516.5], [29884,"2021-07-19T12:45:00",12.52,25547.4,23.558,15.078,12518.2], [29885,"2021-07-19T12:50:00",12.57,25555.0,23.551,15.0864,12521.9], [29886,"2021-07-19T12:55:00",12.61,25556.1,23.541,15.0899,12522.5], [29887,"2021-07-19T13:00:00",12.64,25570.4,23.532,15.1005,12529.5], [29888,"2021-07-19T13:05:00",12.65,25545.1,23.524,15.0853,12517.1], [29889,"2021-07-19T13:10:00",12.65,25513.6,23.512,15.0651,12501.6], [29890,"2021-07-19T13:15:00",12.65,25501.4,23.498,15.057,12495.7], [29891,"2021-07-19T13:20:00",12.63,25468.0,23.48,15.0344,12479.3], [29892,"2021-07-19T13:25:00",12.62,25428.9,23.455,15.0087,12460.2], [29893,"2021-07-19T13:30:00",12.62,25390.0,23.432,14.9832,12441.1], [29894,"2021-07-19T13:35:00",12.61,25333.5,23.411,14.9466,12413.4], [29895,"2021-07-19T13:40:00",12.61,25302.4,23.382,14.9268,12398.2], [29896,"2021-07-19T13:45:00",12.63,25277.6,23.357,14.9118,12386.0], [29897,"2021-07-19T13:50:00",12.63,25258.6,23.332,14.9,12376.7], [29898,"2021-07-19T13:55:00",12.64,25226.3,23.298,14.8795,12360.9], [29899,"2021-07-19T14:00:00",12.63,25214.5,23.264,14.8716,12355.1], [29900,"2021-07-19T14:05:00",12.63,25205.5,23.229,14.8653,12350.7], [29901,"2021-07-19T14:10:00",12.62,25196.6,23.192,14.8591,12346.3], [29902,"2021-07-19T14:15:00",12.62,25207.0,23.154,14.8661,12351.4], [29903,"2021-07-19T14:20:00",12.64,25223.5,23.116,14.8779,12359.5], [29904,"2021-07-19T14:25:00",12.65,25205.9,23.073,14.8669,12350.9], [29905,"2021-07-19T14:30:00",12.61,25155.6,23.031,14.8325,12326.2], [29906,"2021-07-19T14:35:00",12.59,25142.0,22.992,14.8223,12319.6], [29907,"2021-07-19T14:40:00",12.58,25138.9,22.952,14.8192,12318.0], [29908,"2021-07-19T14:45:00",12.56,25119.7,22.909,14.806,12308.7], [29909,"2021-07-19T14:50:00",12.6,25165.5,22.87,14.838,12331.1], [29910,"2021-07-19T14:55:00",12.57,25131.4,22.824,14.8138,12314.4], [29911,"2021-07-19T15:00:00",12.47,25028.6,22.779,14.7411,12264.0], [29912,"2021-07-19T15:05:00",12.4,24963.2,22.737,14.6946,12232.0], [29913,"2021-07-19T15:10:00",12.34,24932.7,22.694,14.6711,12217.0], [29914,"2021-07-19T15:15:00",12.55,25028.3,22.65,14.7464,12263.8], [29915,"2021-07-19T15:20:00",12.63,25055.5,22.607,14.7694,12277.2], [29916,"2021-07-19T15:25:00",12.78,25214.4,22.563,14.8812,12355.0], [29917,"2021-07-19T15:30:00",13.02,25253.4,22.523,14.9218,12374.1], [29918,"2021-07-19T15:35:00",13.11,25399.4,22.488,15.0217,12445.7], [29919,"2021-07-19T15:40:00",13.22,25410.0,22.445,15.0358,12450.9], [29920,"2021-07-19T15:45:00",13.31,25453.5,22.405,15.0695,12472.2], [29921,"2021-07-19T15:50:00",13.32,25432.4,22.368,15.0565,12461.9], [29922,"2021-07-19T15:55:00",13.29,25434.8,22.333,15.0564,12463.0], [29923,"2021-07-19T16:00:00",13.23,25373.9,22.296,15.0131,12433.2], [29924,"2021-07-19T16:05:00",13.19,25341.2,22.261,14.9895,12417.2], [29925,"2021-07-19T16:10:00",13.21,25310.2,22.225,14.9709,12402.0], [29926,"2021-07-19T16:15:00",13.21,25337.4,22.191,14.9887,12415.3], [29927,"2021-07-19T16:20:00",13.19,25413.8,22.16,15.0366,12452.8], [29928,"2021-07-19T16:25:00",13.18,25469.6,22.124,15.0716,12480.1], [29929,"2021-07-19T16:30:00",13.19,25494.2,22.086,15.088,12492.2], [29930,"2021-07-19T16:35:00",13.2,25543.6,22.053,15.121,12516.4], [29931,"2021-07-19T16:40:00",13.25,25585.0,22.023,15.1509,12536.7], [29932,"2021-07-19T16:45:00",13.33,25593.6,21.993,15.1612,12540.9], [29933,"2021-07-19T16:50:00",13.44,25541.9,21.961,15.1352,12515.5], [29934,"2021-07-19T16:55:00",13.52,25515.2,21.929,15.123,12502.4], [29935,"2021-07-19T17:00:00",13.57,25470.3,21.897,15.0966,12480.4], [29936,"2021-07-19T17:05:00",13.61,25453.2,21.871,15.0885,12472.1], [29937,"2021-07-19T17:10:00",13.67,25445.6,21.844,15.0869,12468.3], [29938,"2021-07-19T17:15:00",13.7,25452.8,21.816,15.0936,12471.8], [29939,"2021-07-19T17:20:00",13.67,25502.9,21.798,15.1243,12496.4], [29940,"2021-07-19T17:25:00",13.62,25567.9,21.777,15.1634,12528.3], [29941,"2021-07-19T17:30:00",13.61,25606.4,21.756,15.1876,12547.1], [29942,"2021-07-19T17:35:00",13.61,25656.1,21.742,15.2196,12571.5], [29943,"2021-07-19T17:40:00",13.6,25679.2,21.722,15.2338,12582.8], [29944,"2021-07-19T17:45:00",13.6,25682.2,21.706,15.2355,12584.3], [29945,"2021-07-19T17:50:00",13.59,25716.5,21.691,15.2574,12601.1], [29946,"2021-07-19T17:55:00",13.6,25710.5,21.678,15.2541,12598.2], [29947,"2021-07-19T18:00:00",13.6,25676.2,21.667,15.2322,12581.4], [29948,"2021-07-19T18:05:00",13.62,25665.8,21.657,15.2263,12576.3], [29949,"2021-07-19T18:10:00",13.61,25674.7,21.645,15.2313,12580.6], [29950,"2021-07-19T18:15:00",13.61,25670.3,21.635,15.2288,12578.4], [29951,"2021-07-19T18:20:00",13.64,25636.8,21.631,15.2088,12562.0], [29952,"2021-07-19T18:25:00",13.65,25537.6,21.623,15.1451,12513.4], [29953,"2021-07-19T18:30:00",13.64,25621.2,21.611,15.1987,12554.4], [29954,"2021-07-19T18:35:00",13.62,25650.2,21.604,15.2162,12568.6], [29955,"2021-07-19T18:40:00",13.66,25621.9,21.6,15.2005,12554.8], [29956,"2021-07-19T18:45:00",13.66,25637.6,21.592,15.2106,12562.4], [29957,"2021-07-19T18:50:00",13.65,25662.1,21.584,15.2257,12574.4], [29958,"2021-07-19T18:55:00",13.62,25665.8,21.578,15.2264,12576.3], [29959,"2021-07-19T19:00:00",13.61,25654.7,21.578,15.2187,12570.8], [29960,"2021-07-19T19:05:00",13.62,25636.1,21.583,15.207,12561.7], [29961,"2021-07-19T19:10:00",13.61,25637.6,21.59,15.2078,12562.4], [29962,"2021-07-19T19:15:00",13.61,25653.2,21.597,15.2179,12570.1], [29963,"2021-07-19T19:20:00",13.62,25651.7,21.605,15.2171,12569.3], [29964,"2021-07-19T19:25:00",13.6,25649.5,21.62,15.2145,12568.2], [29965,"2021-07-19T19:30:00",13.6,25648.0,21.633,15.2136,12567.5], [29966,"2021-07-19T19:35:00",13.6,25660.6,21.651,15.2221,12573.7], [29967,"2021-07-19T19:40:00",13.61,25688.9,21.67,15.2406,12587.6], [29968,"2021-07-19T19:45:00",13.65,25754.8,21.691,15.2858,12619.9], [29969,"2021-07-19T19:50:00",13.72,25846.3,21.712,15.3495,12664.7], [29970,"2021-07-19T19:55:00",13.81,25894.8,21.738,15.3864,12688.4], [29971,"2021-07-19T20:00:00",13.84,25841.7,21.76,15.3538,12662.4], [29972,"2021-07-19T20:05:00",13.86,25842.6,21.786,15.3557,12662.9], [29973,"2021-07-19T20:10:00",13.74,25671.9,21.811,15.238,12579.2], [29974,"2021-07-19T20:15:00",13.79,25765.1,21.84,15.3012,12624.9], [29975,"2021-07-19T20:20:00",13.75,25667.4,21.868,15.2354,12577.0], [29976,"2021-07-19T20:25:00",13.72,25704.0,21.899,15.2573,12595.0], [29977,"2021-07-19T20:30:00",13.66,25668.8,21.929,15.2307,12577.7], [29978,"2021-07-19T20:35:00",13.43,25411.3,21.962,15.0502,12451.5], [29979,"2021-07-19T20:40:00",13.51,25652.4,21.998,15.2106,12569.7], [29980,"2021-07-19T20:45:00",13.13,25366.9,22.032,15.0024,12429.8], [29981,"2021-07-19T20:50:00",13.18,25407.4,22.066,15.0317,12449.6], [29982,"2021-07-19T20:55:00",13.43,25688.8,22.102,15.2294,12587.5], [29983,"2021-07-19T21:00:00",13.48,25558.7,22.136,15.1486,12523.8], [29984,"2021-07-19T21:05:00",13.51,25618.4,22.17,15.1888,12553.0], [29985,"2021-07-19T21:10:00",13.48,25715.6,22.205,15.2499,12600.6], [29986,"2021-07-19T21:15:00",13.47,25631.0,22.239,15.1944,12559.2], [29987,"2021-07-19T21:20:00",13.13,25293.2,22.276,14.9548,12393.7], [29988,"2021-07-19T21:25:00",13.11,25245.0,22.312,14.9227,12370.1], [29989,"2021-07-19T21:30:00",12.94,25112.9,22.35,14.8267,12305.3], [29990,"2021-07-19T21:35:00",12.94,25204.3,22.386,14.8852,12350.1], [29991,"2021-07-19T21:40:00",12.81,24972.4,22.427,14.7279,12236.5], [29992,"2021-07-19T21:45:00",12.81,25490.9,22.465,15.0612,12490.5], [29993,"2021-07-19T21:50:00",12.81,25107.7,22.501,14.8144,12302.8], [29994,"2021-07-19T21:55:00",12.83,25137.3,22.543,14.8347,12317.3], [29995,"2021-07-19T22:00:00",12.68,24877.4,22.584,14.6583,12189.9], [29996,"2021-07-19T22:05:00",12.62,24846.9,22.625,14.635,12175.0], [29997,"2021-07-19T22:10:00",12.54,24721.8,22.657,14.5492,12113.7], [29998,"2021-07-19T22:15:00",12.51,24742.8,22.691,14.5607,12123.9], [29999,"2021-07-19T22:20:00",12.37,24661.0,22.727,14.4989,12083.9], [30000,"2021-07-19T22:25:00",12.66,25435.7,22.765,15.0154,12463.5], [30001,"2021-07-19T22:30:00",12.89,25430.0,22.796,15.0275,12460.7], [30002,"2021-07-19T22:35:00",13.17,25628.5,22.827,15.1735,12558.0], [30003,"2021-07-19T22:40:00",13.28,25686.5,22.854,15.2183,12586.4], [30004,"2021-07-19T22:45:00",13.34,25735.5,22.884,15.2539,12610.4], [30005,"2021-07-19T22:50:00",13.51,25856.4,22.912,15.3424,12669.7], [30006,"2021-07-19T22:55:00",13.66,25886.9,22.94,15.372,12684.6], [30007,"2021-07-19T23:00:00",13.82,25936.8,22.963,15.414,12709.0], [30008,"2021-07-19T23:05:00",13.91,25937.6,22.991,15.42,12709.4], [30009,"2021-07-19T23:10:00",13.88,25888.5,23.015,15.3868,12685.4], [30010,"2021-07-19T23:15:00",13.92,25910.9,23.04,15.4036,12696.4], [30011,"2021-07-19T23:20:00",13.97,25927.4,23.072,15.417,12704.4], [30012,"2021-07-19T23:25:00",14.01,25945.5,23.099,15.4314,12713.3], [30013,"2021-07-19T23:30:00",14.02,25934.8,23.121,15.4254,12708.1], [30014,"2021-07-19T23:35:00",14.07,25969.1,23.15,15.4502,12724.9], [30015,"2021-07-19T23:40:00",14.1,25959.5,23.174,15.4462,12720.1], [30016,"2021-07-19T23:45:00",14.12,25976.7,23.197,15.4587,12728.6], [30017,"2021-07-19T23:50:00",14.15,25961.5,23.222,15.4501,12721.1], [30018,"2021-07-19T23:55:00",14.15,25959.9,23.244,15.4492,12720.4], [30019,"2021-07-20T00:00:00",14.14,25948.3,23.267,15.4413,12714.7], [30020,"2021-07-20T00:05:00",14.15,25956.9,23.288,15.4475,12718.9], [30021,"2021-07-20T00:10:00",14.16,25950.8,23.304,15.444,12715.9], [30022,"2021-07-20T00:15:00",14.16,25949.3,23.319,15.4432,12715.1], [30023,"2021-07-20T00:20:00",14.15,25940.7,23.335,15.4369,12710.9], [30024,"2021-07-20T00:25:00",14.12,25911.9,23.345,15.4166,12696.8], [30025,"2021-07-20T00:30:00",14.08,25893.9,23.359,15.4023,12688.0], [30026,"2021-07-20T00:35:00",14.06,25878.3,23.374,15.3908,12680.4], [30027,"2021-07-20T00:40:00",14.04,25874.4,23.384,15.3872,12678.4], [30028,"2021-07-20T00:45:00",14.04,25874.4,23.395,15.3872,12678.4], [30029,"2021-07-20T00:50:00",14.03,25867.4,23.406,15.3819,12675.0], [30030,"2021-07-20T00:55:00",14.03,25868.9,23.412,15.3827,12675.8], [30031,"2021-07-20T01:00:00",14.02,25857.4,23.419,15.3749,12670.1], [30032,"2021-07-20T01:05:00",14.01,25863.4,23.422,15.3783,12673.1], [30033,"2021-07-20T01:10:00",14.0,25853.5,23.419,15.3713,12668.2], [30034,"2021-07-20T01:15:00",13.99,25843.5,23.419,15.3643,12663.3], [30035,"2021-07-20T01:20:00",13.97,25812.1,23.419,15.3425,12647.9], [30036,"2021-07-20T01:25:00",13.97,25812.1,23.415,15.3425,12647.9], [30037,"2021-07-20T01:30:00",13.97,25828.1,23.409,15.3529,12655.8], [30038,"2021-07-20T01:35:00",13.93,25792.9,23.395,15.3276,12638.5], [30039,"2021-07-20T01:40:00",13.9,25782.2,23.384,15.3188,12633.3], [30040,"2021-07-20T01:45:00",13.86,25760.1,23.373,15.3023,12622.4], [30041,"2021-07-20T01:50:00",13.83,25733.6,23.355,15.2833,12609.5], [30042,"2021-07-20T01:55:00",13.79,25714.7,23.339,15.2686,12600.2], [30043,"2021-07-20T02:00:00",13.75,25697.3,23.323,15.2548,12591.7], [30044,"2021-07-20T02:05:00",13.7,25671.8,23.301,15.235,12579.2], [30045,"2021-07-20T02:10:00",13.63,25625.7,23.28,15.2009,12556.6], [30046,"2021-07-20T02:15:00",13.55,25602.8,23.257,15.1813,12545.4], [30047,"2021-07-20T02:20:00",13.46,25542.6,23.232,15.1368,12515.9], [30048,"2021-07-20T02:25:00",13.46,25542.6,23.204,15.1368,12515.9], [30049,"2021-07-20T02:30:00",13.39,25501.9,23.173,15.1059,12495.9], [30050,"2021-07-20T02:35:00",13.33,25470.9,23.145,15.0818,12480.7], [30051,"2021-07-20T02:40:00",13.22,25394.9,23.111,15.0259,12443.5], [30052,"2021-07-20T02:45:00",13.19,25383.6,23.076,15.017,12438.0], [30053,"2021-07-20T02:50:00",13.04,25283.6,23.043,14.9425,12389.0], [30054,"2021-07-20T02:55:00",13.06,25341.1,23.006,14.9811,12417.1], [30055,"2021-07-20T03:00:00",12.92,25218.6,22.967,14.8931,12357.1], [30056,"2021-07-20T03:05:00",12.86,25171.7,22.927,14.8591,12334.1], [30057,"2021-07-20T03:10:00",12.79,25104.5,22.89,14.8112,12301.2], [30058,"2021-07-20T03:15:00",12.7,25063.7,22.853,14.7794,12281.2], [30059,"2021-07-20T03:20:00",12.68,25033.0,22.812,14.7584,12266.2], [30060,"2021-07-20T03:25:00",12.57,24943.6,22.772,14.6933,12222.4], [30061,"2021-07-20T03:30:00",12.49,24887.1,22.73,14.6516,12194.7], [30062,"2021-07-20T03:35:00",12.36,24737.9,22.696,14.5474,12121.5], [30063,"2021-07-20T03:40:00",12.2,24680.2,22.656,14.5,12093.3], [30064,"2021-07-20T03:45:00",12.14,24644.1,22.618,14.4725,12075.6], [30065,"2021-07-20T03:50:00",11.86,24375.5,22.582,14.2822,11944.0], [30066,"2021-07-20T03:55:00",11.77,24369.6,22.543,14.2724,11941.1], [30067,"2021-07-20T04:00:00",11.78,24378.9,22.507,14.2788,11945.7], [30068,"2021-07-20T04:05:00",11.82,24471.4,22.473,14.3406,11991.0], [30069,"2021-07-20T04:10:00",11.87,24517.2,22.436,14.3732,12013.4], [30070,"2021-07-20T04:15:00",11.89,24545.7,22.399,14.3926,12027.4], [30071,"2021-07-20T04:20:00",11.89,24529.3,22.366,14.3825,12019.4], [30072,"2021-07-20T04:25:00",11.93,24571.5,22.333,14.4119,12040.0], [30073,"2021-07-20T04:30:00",11.99,24634.4,22.298,14.4566,12070.9], [30074,"2021-07-20T04:35:00",12.08,24682.8,22.267,14.4935,12094.6], [30075,"2021-07-20T04:40:00",12.16,24748.3,22.233,14.5411,12126.7], [30076,"2021-07-20T04:45:00",12.27,24825.9,22.202,14.5982,12164.7], [30077,"2021-07-20T04:50:00",12.35,24868.9,22.171,14.631,12185.8], [30078,"2021-07-20T04:55:00",12.42,24922.0,22.142,14.6694,12211.8], [30079,"2021-07-20T05:00:00",12.45,24952.4,22.112,14.6914,12226.7], [30080,"2021-07-20T05:05:00",12.49,24942.7,22.082,14.6875,12221.9], [30081,"2021-07-20T05:10:00",12.55,24996.6,22.054,14.7264,12248.3], [30082,"2021-07-20T05:15:00",12.69,25015.7,22.026,14.7477,12257.7], [30083,"2021-07-20T05:20:00",12.74,25039.6,21.998,14.7662,12269.4], [30084,"2021-07-20T05:25:00",12.77,25073.5,21.972,14.7903,12286.0], [30085,"2021-07-20T05:30:00",12.81,25090.2,21.954,14.8035,12294.2], [30086,"2021-07-20T05:35:00",12.83,25105.1,21.933,14.8144,12301.5], [30087,"2021-07-20T05:40:00",12.85,25121.6,21.912,14.8262,12309.6], [30088,"2021-07-20T05:45:00",12.87,25132.3,21.891,14.8348,12314.8], [30089,"2021-07-20T05:50:00",12.9,25169.6,21.873,14.8608,12333.1], [30090,"2021-07-20T05:55:00",12.93,25183.3,21.853,14.871,12339.8], [30091,"2021-07-20T06:00:00",12.94,25202.8,21.84,14.8845,12349.4], [30092,"2021-07-20T06:05:00",12.95,25198.5,21.827,14.8821,12347.3], [30093,"2021-07-20T06:10:00",12.95,25226.7,21.812,14.9004,12361.1], [30094,"2021-07-20T06:15:00",12.94,25231.0,21.801,14.9028,12363.2], [30095,"2021-07-20T06:20:00",12.94,25233.9,21.791,14.9044,12364.6], [30096,"2021-07-20T06:25:00",12.93,25223.4,21.779,14.8972,12359.5], [30097,"2021-07-20T06:30:00",12.93,25227.7,21.772,14.8996,12361.6], [30098,"2021-07-20T06:35:00",12.92,25234.9,21.767,14.9036,12365.1], [30099,"2021-07-20T06:40:00",12.91,25237.8,21.761,14.9052,12366.5], [30100,"2021-07-20T06:45:00",12.91,25236.3,21.755,14.9044,12365.8], [30101,"2021-07-20T06:50:00",12.92,25246.8,21.751,14.9115,12371.0], [30102,"2021-07-20T06:55:00",12.93,25251.6,21.749,14.9155,12373.3], [30103,"2021-07-20T07:00:00",12.94,25275.6,21.747,14.9315,12385.0], [30104,"2021-07-20T07:05:00",12.96,25266.9,21.743,14.9267,12380.8], [30105,"2021-07-20T07:10:00",12.99,25289.9,21.742,14.9435,12392.1], [30106,"2021-07-20T07:15:00",13.01,25301.0,21.741,14.9523,12397.5], [30107,"2021-07-20T07:20:00",13.03,25302.9,21.743,14.9547,12398.4], [30108,"2021-07-20T07:25:00",13.06,25324.6,21.746,14.9709,12409.1], [30109,"2021-07-20T07:30:00",13.09,25338.7,21.749,14.9814,12416.0], [30110,"2021-07-20T07:35:00",13.1,25343.5,21.755,14.9854,12418.3], [30111,"2021-07-20T07:40:00",13.13,25351.8,21.762,14.9927,12422.4], [30112,"2021-07-20T07:45:00",13.15,25385.4,21.77,15.0154,12438.9], [30113,"2021-07-20T07:50:00",13.19,25386.5,21.784,15.0188,12439.4], [30114,"2021-07-20T07:55:00",13.19,25385.0,21.8,15.0179,12438.7], [30115,"2021-07-20T08:00:00",13.18,25374.3,21.82,15.0106,12433.4], [30116,"2021-07-20T08:05:00",13.18,25380.1,21.84,15.0139,12436.3], [30117,"2021-07-20T08:10:00",13.19,25400.2,21.863,15.0277,12446.1], [30118,"2021-07-20T08:15:00",13.21,25402.2,21.888,15.0302,12447.1], [30119,"2021-07-20T08:20:00",13.22,25396.3,21.913,15.0269,12444.2], [30120,"2021-07-20T08:25:00",13.22,25379.7,21.941,15.0164,12436.1], [30121,"2021-07-20T08:30:00",13.22,25378.3,21.973,15.0155,12435.4], [30122,"2021-07-20T08:35:00",13.23,25399.8,22.004,15.0302,12445.9], [30123,"2021-07-20T08:40:00",13.24,25410.6,22.038,15.0375,12451.2], [30124,"2021-07-20T08:45:00",13.25,25418.4,22.074,15.0433,12455.0], [30125,"2021-07-20T08:50:00",13.25,25430.7,22.113,15.0514,12461.0], [30126,"2021-07-20T08:55:00",13.26,25423.4,22.149,15.0474,12457.5], [30127,"2021-07-20T09:00:00",13.26,25408.2,22.189,15.0376,12450.0], [30128,"2021-07-20T09:05:00",13.26,25398.9,22.231,15.031,12445.5], [30129,"2021-07-20T09:10:00",13.25,25375.9,22.271,15.0155,12434.2], [30130,"2021-07-20T09:15:00",13.25,25375.9,22.312,15.0155,12434.2], [30131,"2021-07-20T09:20:00",13.25,25385.2,22.356,15.0221,12438.8], [30132,"2021-07-20T09:25:00",13.26,25394.5,22.402,15.0286,12443.3], [30133,"2021-07-20T09:30:00",13.27,25376.4,22.451,15.0172,12434.5], [30134,"2021-07-20T09:35:00",13.27,25388.7,22.496,15.0253,12440.4], [30135,"2021-07-20T09:40:00",13.27,25372.1,22.54,15.0147,12432.3], [30136,"2021-07-20T09:45:00",13.27,25375.0,22.588,15.0164,12433.7], [30137,"2021-07-20T09:50:00",13.27,25391.6,22.634,15.0269,12441.9], [30138,"2021-07-20T09:55:00",13.26,25377.9,22.681,15.018,12435.2], [30139,"2021-07-20T10:00:00",13.24,25337.9,22.73,14.9903,12415.6], [30140,"2021-07-20T10:05:00",13.19,25294.7,22.774,14.9596,12394.4], [30141,"2021-07-20T10:10:00",13.23,25386.1,22.824,15.0211,12439.2], [30142,"2021-07-20T10:15:00",13.21,25384.1,22.869,15.0187,12438.2], [30143,"2021-07-20T10:20:00",13.19,25341.2,22.915,14.9894,12417.2], [30144,"2021-07-20T10:25:00",13.21,25313.1,22.961,14.9725,12403.4], [30145,"2021-07-20T10:30:00",13.21,25337.4,23.006,14.9886,12415.3], [30146,"2021-07-20T10:35:00",13.22,25346.6,23.052,14.9951,12419.8], [30147,"2021-07-20T10:40:00",13.23,25355.9,23.099,15.0016,12424.4], [30148,"2021-07-20T10:45:00",13.24,25377.4,23.14,15.0162,12434.9], [30149,"2021-07-20T10:50:00",13.25,25386.7,23.178,15.0228,12439.5], [30150,"2021-07-20T10:55:00",13.25,25385.2,23.22,15.0219,12438.8], [30151,"2021-07-20T11:00:00",13.26,25396.0,23.258,15.0293,12444.0], [30152,"2021-07-20T11:05:00",13.23,25345.2,23.298,14.9943,12419.1], [30153,"2021-07-20T11:10:00",13.25,25375.9,23.339,15.0154,12434.2], [30154,"2021-07-20T11:15:00",13.26,25408.2,23.38,15.0374,12450.0], [30155,"2021-07-20T11:20:00",13.32,25458.5,23.418,15.0735,12474.7], [30156,"2021-07-20T11:25:00",13.35,25453.3,23.449,15.072,12472.1], [30157,"2021-07-20T11:30:00",13.36,25462.7,23.487,15.0786,12476.7], [30158,"2021-07-20T11:35:00",13.4,25477.7,23.525,15.091,12484.1], [30159,"2021-07-20T11:40:00",13.45,25492.8,23.56,15.1035,12491.5], [30160,"2021-07-20T11:45:00",13.47,25493.5,23.591,15.1052,12491.8], [30161,"2021-07-20T11:50:00",13.49,25491.1,23.625,15.1053,12490.7], [30162,"2021-07-20T11:55:00",13.52,25515.2,23.658,15.1228,12502.4], [30163,"2021-07-20T12:00:00",13.55,25512.9,23.689,15.1229,12501.3], [30164,"2021-07-20T12:05:00",13.58,25520.1,23.719,15.1296,12504.9], [30165,"2021-07-20T12:10:00",13.65,25536.1,23.746,15.144,12512.7], [30166,"2021-07-20T12:15:00",13.69,25534.5,23.77,15.1458,12511.9], [30167,"2021-07-20T12:20:00",13.72,25546.2,23.793,15.1551,12517.7], [30168,"2021-07-20T12:25:00",13.74,25549.9,23.817,15.1585,12519.5], [30169,"2021-07-20T12:30:00",13.76,25550.6,23.841,15.1602,12519.8], [30170,"2021-07-20T12:35:00",13.77,25540.2,23.863,15.1544,12514.7], [30171,"2021-07-20T12:40:00",13.77,25560.2,23.884,15.167,12524.5], [30172,"2021-07-20T12:45:00",13.77,25546.1,23.899,15.1577,12517.6], [30173,"2021-07-20T12:50:00",13.76,25538.0,23.911,15.1518,12513.6], [30174,"2021-07-20T12:55:00",13.75,25525.5,23.932,15.1435,12507.5], [30175,"2021-07-20T13:00:00",13.74,25501.9,23.947,15.1275,12495.9], [30176,"2021-07-20T13:05:00",13.67,25409.0,23.955,15.0635,12450.4], [30177,"2021-07-20T13:10:00",13.63,25395.4,23.97,15.0519,12443.7], [30178,"2021-07-20T13:15:00",13.67,25458.0,23.979,15.0949,12474.4], [30179,"2021-07-20T13:20:00",13.6,25296.9,23.984,14.9862,12395.5], [30180,"2021-07-20T13:25:00",13.66,25463.9,23.989,15.0982,12477.3], [30181,"2021-07-20T13:30:00",13.69,25475.6,23.991,15.1074,12483.0], [30182,"2021-07-20T13:35:00",13.68,25419.9,23.994,15.0709,12455.7], [30183,"2021-07-20T13:40:00",13.67,25368.9,23.994,15.0371,12430.8], [30184,"2021-07-20T13:45:00",13.66,25370.4,23.989,15.0379,12431.5], [30185,"2021-07-20T13:50:00",13.69,25414.0,23.988,15.0676,12452.9], [30186,"2021-07-20T13:55:00",13.72,25411.6,23.982,15.0677,12451.7], [30187,"2021-07-20T14:00:00",13.72,25411.6,23.972,15.0677,12451.7], [30188,"2021-07-20T14:05:00",13.72,25440.9,23.964,15.0867,12466.1], [30189,"2021-07-20T14:10:00",13.73,25430.6,23.956,15.0809,12461.0], [30190,"2021-07-20T14:15:00",13.74,25472.4,23.943,15.1084,12481.5], [30191,"2021-07-20T14:20:00",13.76,25457.6,23.924,15.1001,12474.2], [30192,"2021-07-20T14:25:00",13.73,25418.1,23.908,15.0726,12454.9], [30193,"2021-07-20T14:30:00",13.75,25389.5,23.891,15.0553,12440.8], [30194,"2021-07-20T14:35:00",13.74,25407.8,23.869,15.0669,12449.8], [30195,"2021-07-20T14:40:00",13.76,25443.7,23.848,15.0909,12467.4], [30196,"2021-07-20T14:45:00",13.72,25364.1,23.826,15.0371,12428.4], [30197,"2021-07-20T14:50:00",13.72,25408.7,23.796,15.066,12450.3], [30198,"2021-07-20T14:55:00",13.7,25342.4,23.77,15.0223,12417.8], [30199,"2021-07-20T15:00:00",13.72,25362.7,23.74,15.0363,12427.7], [30200,"2021-07-20T15:05:00",13.73,25401.3,23.71,15.0619,12446.6], [30201,"2021-07-20T15:10:00",13.75,25374.1,23.679,15.0454,12433.3], [30202,"2021-07-20T15:15:00",13.71,25263.3,23.648,14.9715,12379.0], [30203,"2021-07-20T15:20:00",13.74,25334.1,23.611,15.019,12413.7], [30204,"2021-07-20T15:25:00",13.72,25181.7,23.576,14.9193,12339.0], [30205,"2021-07-20T15:30:00",13.77,25330.2,23.54,15.0182,12411.8], [30206,"2021-07-20T15:35:00",13.76,25226.6,23.501,14.951,12361.0], [30207,"2021-07-20T15:40:00",13.79,25254.5,23.462,14.9706,12374.7], [30208,"2021-07-20T15:45:00",13.77,25176.8,23.42,14.9192,12336.6], [30209,"2021-07-20T15:50:00",13.76,25379.2,23.38,15.0496,12435.8], [30210,"2021-07-20T15:55:00",13.77,25251.1,23.339,14.9673,12373.0], [30211,"2021-07-20T16:00:00",13.76,25334.7,23.297,15.0207,12414.0], [30212,"2021-07-20T16:05:00",13.76,25322.3,23.255,15.0125,12407.9], [30213,"2021-07-20T16:10:00",13.76,25199.2,23.215,14.9331,12347.6], [30214,"2021-07-20T16:15:00",13.74,25270.2,23.171,14.978,12382.4], [30215,"2021-07-20T16:20:00",13.7,25145.3,23.128,14.8951,12321.2], [30216,"2021-07-20T16:25:00",13.58,24889.0,23.087,14.7223,12195.6], [30217,"2021-07-20T16:30:00",13.61,25003.1,23.05,14.7975,12251.5], [30218,"2021-07-20T16:35:00",13.61,24943.9,23.011,14.7593,12222.5], [30219,"2021-07-20T16:40:00",13.62,25021.2,22.972,14.8102,12260.4], [30220,"2021-07-20T16:45:00",13.66,25163.8,22.933,14.9041,12330.3], [30221,"2021-07-20T16:50:00",13.67,25141.5,22.893,14.8904,12319.3], [30222,"2021-07-20T16:55:00",13.63,24972.3,22.855,14.7791,12236.4], [30223,"2021-07-20T17:00:00",13.61,24983.9,22.817,14.7855,12242.1], [30224,"2021-07-20T17:05:00",13.58,24799.8,22.781,14.665,12151.9], [30225,"2021-07-20T17:10:00",13.45,24208.4,22.751,14.2766,11862.1], [30226,"2021-07-20T17:15:00",13.43,24704.2,22.719,14.594,12105.1], [30227,"2021-07-20T17:20:00",13.32,24044.8,22.686,14.1643,11782.0], [30228,"2021-07-20T17:25:00",13.31,24190.1,22.654,14.2567,11853.1], [30229,"2021-07-20T17:30:00",13.28,24183.4,22.623,14.2506,11849.9], [30230,"2021-07-20T17:35:00",13.25,24165.8,22.593,14.2372,11841.3], [30231,"2021-07-20T17:40:00",13.23,24055.4,22.563,14.1653,11787.2], [30232,"2021-07-20T17:45:00",13.21,23892.5,22.531,14.0598,11707.3], [30233,"2021-07-20T17:50:00",13.19,23720.0,22.502,13.9482,11622.8], [30234,"2021-07-20T17:55:00",13.21,23730.0,22.479,13.9561,11627.7], [30235,"2021-07-20T18:00:00",13.24,23762.5,22.453,13.9787,11643.6], [30236,"2021-07-20T18:05:00",13.27,23787.4,22.425,13.9959,11655.8], [30237,"2021-07-20T18:10:00",13.32,23807.8,22.401,14.0119,11665.8], [30238,"2021-07-20T18:15:00",13.38,23790.6,22.381,14.0048,11657.4], [30239,"2021-07-20T18:20:00",13.42,23830.0,22.357,14.0324,11676.7], [30240,"2021-07-20T18:25:00",13.45,23945.4,22.338,14.1082,11733.3], [30241,"2021-07-20T18:30:00",13.53,23918.6,22.318,14.0956,11720.1], [30242,"2021-07-20T18:35:00",13.56,23885.7,22.299,14.0762,11704.0], [30243,"2021-07-20T18:40:00",13.57,23923.5,22.278,14.1008,11722.5], [30244,"2021-07-20T18:45:00",13.57,23881.5,22.262,14.0739,11702.0], [30245,"2021-07-20T18:50:00",13.58,23889.5,22.242,14.0795,11705.9], [30246,"2021-07-20T18:55:00",13.58,23900.3,22.231,14.0867,11711.1], [30247,"2021-07-20T19:00:00",13.59,23923.3,22.215,14.1018,11722.4], [30248,"2021-07-20T19:05:00",13.6,23931.3,22.201,14.1074,11726.3], [30249,"2021-07-20T19:10:00",13.64,23932.1,22.187,14.1102,11726.7], [30250,"2021-07-20T19:15:00",13.65,23948.2,22.179,14.1216,11734.6], [30251,"2021-07-20T19:20:00",13.66,23954.9,22.169,14.1265,11737.9], [30252,"2021-07-20T19:25:00",13.69,23965.5,22.154,14.1347,11743.1], [30253,"2021-07-20T19:30:00",13.67,23953.5,22.141,14.1257,11737.2], [30254,"2021-07-20T19:35:00",13.68,23969.7,22.129,14.137,11745.2], [30255,"2021-07-20T19:40:00",13.69,23992.9,22.118,14.1523,11756.5], [30256,"2021-07-20T19:45:00",13.72,24017.3,22.112,14.1694,11768.5], [30257,"2021-07-20T19:50:00",13.75,24023.8,22.11,14.1754,11771.7], [30258,"2021-07-20T19:55:00",13.78,24042.7,22.11,14.1895,11780.9], [30259,"2021-07-20T20:00:00",13.8,24046.7,22.107,14.1929,11782.9], [30260,"2021-07-20T20:05:00",13.43,24688.4,22.102,14.584,12097.3], [30261,"2021-07-20T20:10:00",12.85,25035.3,22.108,14.7706,12267.3], [30262,"2021-07-20T20:15:00",12.84,24993.1,22.119,14.7433,12246.6], [30263,"2021-07-20T20:20:00",12.84,25042.5,22.129,14.7745,12270.8], [30264,"2021-07-20T20:25:00",12.35,25327.8,22.142,14.9255,12410.6], [30265,"2021-07-20T20:30:00",12.67,25232.8,22.159,14.886,12364.1], [30266,"2021-07-20T20:35:00",12.88,24927.0,22.178,14.7029,12214.2], [30267,"2021-07-20T20:40:00",11.87,25756.9,22.198,15.1665,12620.9], [30268,"2021-07-20T20:45:00",12.2,25501.2,22.222,15.0258,12495.6], [30269,"2021-07-20T20:50:00",12.29,25475.5,22.245,15.0161,12483.0], [30270,"2021-07-20T20:55:00",11.85,25654.8,22.273,15.0993,12570.8], [30271,"2021-07-20T21:00:00",12.24,25512.7,22.298,15.0364,12501.2], [30272,"2021-07-20T21:05:00",12.51,25406.7,22.323,14.9869,12449.3], [30273,"2021-07-20T21:10:00",12.75,25281.7,22.349,14.9224,12388.0], [30274,"2021-07-20T21:15:00",12.79,25221.9,22.376,14.8868,12358.8], [30275,"2021-07-20T21:20:00",12.32,25474.5,22.407,15.017,12482.5], [30276,"2021-07-20T21:25:00",12.41,25373.3,22.432,14.9588,12432.9], [30277,"2021-07-20T21:30:00",12.97,25038.6,22.461,14.7803,12268.9], [30278,"2021-07-20T21:35:00",13.16,24726.8,22.496,14.5924,12116.1], [30279,"2021-07-20T21:40:00",13.02,24828.9,22.526,14.6488,12166.2], [30280,"2021-07-20T21:45:00",13.31,24402.6,22.554,14.3928,11957.3], [30281,"2021-07-20T21:50:00",13.35,24331.2,22.575,14.3496,11922.3], [30282,"2021-07-20T21:55:00",13.39,24278.2,22.604,14.3177,11896.3], [30283,"2021-07-20T22:00:00",13.42,24239.1,22.635,14.2949,11877.1], [30284,"2021-07-20T22:05:00",13.39,24218.5,22.675,14.2798,11867.1], [30285,"2021-07-20T22:10:00",13.48,24130.9,22.703,14.2288,11824.1], [30286,"2021-07-20T22:15:00",13.44,24214.0,22.727,14.2797,11864.9], [30287,"2021-07-20T22:20:00",13.29,24275.9,22.758,14.3103,11895.2], [30288,"2021-07-20T22:25:00",12.74,24751.1,22.795,14.581,12128.0], [30289,"2021-07-20T22:30:00",12.44,24975.2,22.833,14.7051,12237.8], [30290,"2021-07-20T22:35:00",12.5,24892.9,22.868,14.6561,12197.5], [30291,"2021-07-20T22:40:00",13.16,24295.9,22.911,14.3152,11905.0], [30292,"2021-07-20T22:45:00",12.53,25013.6,22.942,14.7356,12256.7], [30293,"2021-07-20T22:50:00",11.11,25710.3,22.976,15.0786,12598.1], [30294,"2021-07-20T22:55:00",10.58,25946.0,23.013,15.1858,12713.5], [30295,"2021-07-20T23:00:00",10.32,26072.4,23.055,15.2448,12775.5], [30296,"2021-07-20T23:05:00",10.37,25904.7,23.094,15.142,12693.3], [30297,"2021-07-20T23:10:00",10.69,25739.9,23.13,15.0639,12612.5], [30298,"2021-07-20T23:15:00",10.89,25601.9,23.164,14.992,12544.9], [30299,"2021-07-20T23:20:00",11.27,25515.3,23.195,14.9666,12502.5], [30300,"2021-07-20T23:25:00",10.47,25896.1,23.24,15.1453,12689.1], [30301,"2021-07-20T23:30:00",11.22,25528.5,23.278,14.9707,12509.0], [30302,"2021-07-20T23:35:00",10.55,25920.4,23.306,15.1675,12701.0], [30303,"2021-07-20T23:40:00",10.38,25996.8,23.342,15.2016,12738.4], [30304,"2021-07-20T23:45:00",10.85,25631.3,23.379,15.0077,12559.3], [30305,"2021-07-20T23:50:00",11.35,25410.4,23.4,14.9058,12451.1], [30306,"2021-07-20T23:55:00",11.88,25310.8,23.43,14.8808,12402.3], [30307,"2021-07-21T00:00:00",12.06,25060.8,23.459,14.7339,12279.8], [30308,"2021-07-21T00:05:00",12.32,24936.7,23.486,14.6719,12219.0], [30309,"2021-07-21T00:10:00",12.19,24941.2,23.507,14.6662,12221.2], [30310,"2021-07-21T00:15:00",11.66,25416.5,23.522,14.9323,12454.1], [30311,"2021-07-21T00:20:00",10.79,25710.5,23.556,15.0528,12598.1], [30312,"2021-07-21T00:25:00",11.05,25638.9,23.591,15.0283,12563.1], [30313,"2021-07-21T00:30:00",11.1,25618.3,23.614,15.0187,12553.0], [30314,"2021-07-21T00:35:00",11.38,25422.3,23.649,14.9151,12456.9], [30315,"2021-07-21T00:40:00",11.32,25562.9,23.679,15.0009,12525.8], [30316,"2021-07-21T00:45:00",11.01,25742.6,23.696,15.0912,12613.9], [30317,"2021-07-21T00:50:00",12.36,25118.0,23.721,14.7913,12307.8], [30318,"2021-07-21T00:55:00",11.97,25198.4,23.749,14.8156,12347.2], [30319,"2021-07-21T01:00:00",12.04,25252.9,23.772,14.855,12373.9], [30320,"2021-07-21T01:05:00",12.11,25140.2,23.796,14.7881,12318.7], [30321,"2021-07-21T01:10:00",12.43,25058.3,23.826,14.7572,12278.6], [30322,"2021-07-21T01:15:00",13.01,25095.0,23.847,14.8193,12296.5], [30323,"2021-07-21T01:20:00",13.0,24896.6,23.867,14.6912,12199.3], [30324,"2021-07-21T01:25:00",13.52,24944.1,23.885,14.7541,12222.6], [30325,"2021-07-21T01:30:00",13.55,24969.6,23.905,14.7722,12235.1], [30326,"2021-07-21T01:35:00",13.6,24936.4,23.927,14.7537,12218.8], [30327,"2021-07-21T01:40:00",13.59,24956.9,23.93,14.7664,12228.9], [30328,"2021-07-21T01:45:00",13.78,24989.5,23.947,14.7989,12244.9], [30329,"2021-07-21T01:50:00",13.84,25004.0,23.96,14.8121,12252.0], [30330,"2021-07-21T01:55:00",14.01,25088.1,23.965,14.876,12293.2], [30331,"2021-07-21T02:00:00",14.04,25097.8,23.971,14.884,12297.9], [30332,"2021-07-21T02:05:00",14.01,25024.9,23.97,14.8354,12262.2], [30333,"2021-07-21T02:10:00",13.76,25138.9,23.961,14.894,12318.0], [30334,"2021-07-21T02:15:00",13.47,25174.9,23.956,14.8996,12335.7], [30335,"2021-07-21T02:20:00",13.6,25065.5,23.95,14.8373,12282.1], [30336,"2021-07-21T02:25:00",11.01,25861.3,23.963,15.1668,12672.1], [30337,"2021-07-21T02:30:00",11.03,25848.6,23.963,15.16,12665.8], [30338,"2021-07-21T02:35:00",11.17,25794.3,23.958,15.137,12639.2], [30339,"2021-07-21T02:40:00",11.38,25812.6,23.949,15.165,12648.2], [30340,"2021-07-21T02:45:00",11.48,25710.5,23.937,15.107,12598.1], [30341,"2021-07-21T02:50:00",11.44,25737.5,23.926,15.1216,12611.4], [30342,"2021-07-21T02:55:00",11.42,25682.2,23.92,15.0843,12584.3], [30343,"2021-07-21T03:00:00",11.41,25689.3,23.908,15.0882,12587.8], [30344,"2021-07-21T03:05:00",11.5,25646.4,23.893,15.068,12566.7], [30345,"2021-07-21T03:10:00",11.72,25577.1,23.873,15.0394,12532.8], [30346,"2021-07-21T03:15:00",11.93,25391.7,23.849,14.9361,12441.9], [30347,"2021-07-21T03:20:00",11.89,25463.9,23.824,14.9796,12477.3], [30348,"2021-07-21T03:25:00",11.89,25478.6,23.806,14.989,12484.5], [30349,"2021-07-21T03:30:00",12.0,25456.3,23.785,14.9826,12473.6], [30350,"2021-07-21T03:35:00",12.13,25386.0,23.755,14.9472,12439.2], [30351,"2021-07-21T03:40:00",12.2,25355.1,23.723,14.9318,12424.0], [30352,"2021-07-21T03:45:00",12.23,25347.0,23.687,14.9288,12420.0], [30353,"2021-07-21T03:50:00",12.29,25259.0,23.662,14.8766,12376.9], [30354,"2021-07-21T03:55:00",12.27,25260.1,23.629,14.8758,12377.4], [30355,"2021-07-21T04:00:00",12.22,25019.8,23.594,14.7185,12259.7], [30356,"2021-07-21T04:05:00",11.89,24989.3,23.559,14.6758,12244.8], [30357,"2021-07-21T04:10:00",11.68,25067.7,23.525,14.7113,12283.2], [30358,"2021-07-21T04:15:00",11.59,25152.9,23.492,14.7586,12324.9], [30359,"2021-07-21T04:20:00",11.34,24911.7,23.455,14.5868,12206.7], [30360,"2021-07-21T04:25:00",11.06,25201.6,23.421,14.7504,12348.8], [30361,"2021-07-21T04:30:00",10.95,25288.6,23.385,14.7969,12391.4], [30362,"2021-07-21T04:35:00",10.84,25283.1,23.346,14.7851,12388.7], [30363,"2021-07-21T04:40:00",10.72,25156.5,23.31,14.6946,12326.7], [30364,"2021-07-21T04:45:00",10.61,25402.0,23.276,14.8424,12447.0], [30365,"2021-07-21T04:50:00",10.5,25548.1,23.242,14.9257,12518.6], [30366,"2021-07-21T04:55:00",10.35,25434.6,23.201,14.8417,12463.0], [30367,"2021-07-21T05:00:00",10.29,25493.9,23.16,14.8745,12492.0], [30368,"2021-07-21T05:05:00",10.39,25433.8,23.124,14.8442,12462.5], [30369,"2021-07-21T05:10:00",10.5,25323.6,23.088,14.7831,12408.5], [30370,"2021-07-21T05:15:00",10.5,25319.4,23.051,14.7809,12406.5], [30371,"2021-07-21T05:20:00",10.32,25625.5,23.013,14.9606,12556.5], [30372,"2021-07-21T05:25:00",10.29,25634.8,22.976,14.964,12561.1], [30373,"2021-07-21T05:30:00",10.25,25724.8,22.94,15.0176,12605.2], [30374,"2021-07-21T05:35:00",10.33,25680.9,22.902,14.996,12583.6], [30375,"2021-07-21T05:40:00",10.24,25773.2,22.869,15.0477,12628.9], [30376,"2021-07-21T05:45:00",10.22,25766.8,22.837,15.0412,12625.7], [30377,"2021-07-21T05:50:00",10.2,25806.5,22.807,15.0652,12645.2], [30378,"2021-07-21T05:55:00",10.24,25747.4,22.774,15.031,12616.2], [30379,"2021-07-21T06:00:00",10.29,25781.4,22.739,15.0567,12632.9], [30380,"2021-07-21T06:05:00",10.22,25877.4,22.712,15.112,12679.9], [30381,"2021-07-21T06:10:00",10.15,25907.0,22.681,15.1244,12694.4], [30382,"2021-07-21T06:15:00",10.12,25945.1,22.643,15.146,12713.1], [30383,"2021-07-21T06:20:00",10.11,25967.9,22.6,15.1596,12724.3], [30384,"2021-07-21T06:25:00",10.09,26009.4,22.562,15.1846,12744.6], [30385,"2021-07-21T06:30:00",10.07,26027.6,22.521,15.1942,12753.5], [30386,"2021-07-21T06:35:00",10.05,26054.6,22.482,15.21,12766.8], [30387,"2021-07-21T06:40:00",10.03,26054.1,22.445,15.2081,12766.5], [30388,"2021-07-21T06:45:00",10.12,25867.6,22.406,15.0974,12675.1], [30389,"2021-07-21T06:50:00",10.0,26068.9,22.373,15.2143,12773.8], [30390,"2021-07-21T06:55:00",9.94,26085.9,22.342,15.22,12782.1], [30391,"2021-07-21T07:00:00",9.89,26158.3,22.309,15.2612,12817.6], [30392,"2021-07-21T07:05:00",9.89,26098.7,22.277,15.2235,12788.4], [30393,"2021-07-21T07:10:00",10.03,25842.3,22.245,15.0732,12662.7], [30394,"2021-07-21T07:15:00",10.14,25786.3,22.214,15.0469,12635.3], [30395,"2021-07-21T07:20:00",10.05,25927.3,22.189,15.1289,12704.4], [30396,"2021-07-21T07:25:00",9.89,26154.1,22.164,15.259,12815.5], [30397,"2021-07-21T07:30:00",9.83,26307.0,22.136,15.3505,12890.4], [30398,"2021-07-21T07:35:00",9.82,26284.6,22.108,15.3355,12879.5], [30399,"2021-07-21T07:40:00",9.81,26279.7,22.088,15.3313,12877.1], [30400,"2021-07-21T07:45:00",9.8,26256.0,22.066,15.3156,12865.5], [30401,"2021-07-21T07:50:00",9.75,26308.5,22.041,15.3447,12891.2], [30402,"2021-07-21T07:55:00",9.7,26408.1,22.021,15.4034,12940.0], [30403,"2021-07-21T08:00:00",9.66,26491.9,22.008,15.4521,12981.0], [30404,"2021-07-21T08:05:00",9.6,26483.3,21.995,15.4409,12976.8], [30405,"2021-07-21T08:10:00",9.58,26478.4,21.98,15.4367,12974.4], [30406,"2021-07-21T08:15:00",9.69,26269.7,21.963,15.3145,12872.1], [30407,"2021-07-21T08:20:00",9.62,26419.3,21.958,15.4026,12945.5], [30408,"2021-07-21T08:25:00",9.57,26492.4,21.962,15.444,12981.3], [30409,"2021-07-21T08:30:00",9.76,26028.4,21.964,15.1675,12753.9], [30410,"2021-07-21T08:35:00",9.9,26019.5,21.967,15.174,12749.5], [30411,"2021-07-21T08:40:00",9.76,26175.7,21.973,15.2606,12826.1], [30412,"2021-07-21T08:45:00",9.62,26419.3,21.982,15.4026,12945.5], [30413,"2021-07-21T08:50:00",9.42,26658.1,21.995,15.5353,13062.5], [30414,"2021-07-21T08:55:00",9.6,26333.3,22.006,15.3461,12903.3], [30415,"2021-07-21T09:00:00",9.76,26187.4,22.018,15.2683,12831.8], [30416,"2021-07-21T09:05:00",9.66,26252.4,22.032,15.3006,12863.7], [30417,"2021-07-21T09:10:00",9.81,26061.5,22.044,15.1928,12770.2], [30418,"2021-07-21T09:15:00",10.04,25737.2,22.063,15.0071,12611.2], [30419,"2021-07-21T09:20:00",10.52,25517.4,22.083,14.9082,12503.5], [30420,"2021-07-21T09:25:00",11.04,25428.9,22.095,14.8939,12460.1], [30421,"2021-07-21T09:30:00",11.18,25153.9,22.113,14.7294,12325.4], [30422,"2021-07-21T09:35:00",11.03,25268.6,22.142,14.7908,12381.6], [30423,"2021-07-21T09:40:00",10.92,25298.0,22.176,14.8006,12396.0], [30424,"2021-07-21T09:45:00",10.99,25328.6,22.21,14.8257,12411.0], [30425,"2021-07-21T09:50:00",11.2,25201.7,22.237,14.7608,12348.8], [30426,"2021-07-21T09:55:00",10.94,25381.6,22.275,14.8554,12437.0], [30427,"2021-07-21T10:00:00",10.3,25840.7,22.319,15.0958,12662.0], [30428,"2021-07-21T10:05:00",9.96,25965.3,22.361,15.1456,12723.0], [30429,"2021-07-21T10:10:00",9.77,26240.2,22.401,15.3023,12857.7], [30430,"2021-07-21T10:15:00",9.64,26251.8,22.444,15.2986,12863.4], [30431,"2021-07-21T10:20:00",9.68,26266.2,22.487,15.311,12870.5], [30432,"2021-07-21T10:25:00",9.49,26625.8,22.532,15.5218,13046.7], [30433,"2021-07-21T10:30:00",9.37,26838.4,22.576,15.6444,13150.8], [30434,"2021-07-21T10:35:00",9.47,26664.8,22.62,15.5438,13065.7], [30435,"2021-07-21T10:40:00",9.44,26819.8,22.67,15.6399,13141.7], [30436,"2021-07-21T10:45:00",9.27,27177.6,22.717,15.8505,13317.0], [30437,"2021-07-21T10:50:00",9.08,27291.9,22.764,15.9043,13373.0], [30438,"2021-07-21T10:55:00",9.06,27361.4,22.809,15.9456,13407.1], [30439,"2021-07-21T11:00:00",9.11,27285.9,22.856,15.9029,13370.1], [30440,"2021-07-21T11:05:00",9.05,27398.2,22.907,15.9683,13425.1], [30441,"2021-07-21T11:10:00",9.03,27412.6,22.954,15.9758,13432.2], [30442,"2021-07-21T11:15:00",9.02,27421.3,23.0,15.9802,13436.4], [30443,"2021-07-21T11:20:00",9.02,27444.0,23.046,15.9938,13447.6], [30444,"2021-07-21T11:25:00",9.0,27469.8,23.094,16.0089,13460.2], [30445,"2021-07-21T11:30:00",8.99,27494.0,23.141,16.0233,13472.1], [30446,"2021-07-21T11:35:00",8.99,27496.9,23.186,16.0248,13473.5], [30447,"2021-07-21T11:40:00",8.98,27502.7,23.23,16.0278,13476.3], [30448,"2021-07-21T11:45:00",8.96,27521.5,23.275,16.0374,13485.5], [30449,"2021-07-21T11:50:00",8.95,27534.4,23.315,16.0441,13491.9], [30450,"2021-07-21T11:55:00",8.95,27531.6,23.354,16.0426,13490.5], [30451,"2021-07-21T12:00:00",9.17,27123.7,23.398,15.8063,13290.6], [30452,"2021-07-21T12:05:00",9.24,27007.0,23.441,15.7387,13233.4], [30453,"2021-07-21T12:10:00",9.46,26639.2,23.477,15.5269,13053.2], [30454,"2021-07-21T12:15:00",9.43,26542.9,23.517,15.4633,13006.0], [30455,"2021-07-21T12:20:00",9.57,26580.1,23.558,15.4995,13024.2], [30456,"2021-07-21T12:25:00",9.38,26822.8,23.601,15.6361,13143.2], [30457,"2021-07-21T12:30:00",9.47,26644.2,23.636,15.5312,13055.7], [30458,"2021-07-21T12:35:00",9.42,26758.7,23.676,15.5993,13111.7], [30459,"2021-07-21T12:40:00",9.37,26891.8,23.717,15.6789,13177.0], [30460,"2021-07-21T12:45:00",9.47,26383.9,23.753,15.3654,12928.1], [30461,"2021-07-21T12:50:00",9.72,25987.2,23.785,15.1376,12733.7], [30462,"2021-07-21T12:55:00",9.62,26645.1,23.82,15.5453,13056.1], [30463,"2021-07-21T13:00:00",9.53,26703.7,23.862,15.5741,13084.8], [30464,"2021-07-21T13:05:00",9.61,26662.9,23.89,15.5563,13064.8], [30465,"2021-07-21T13:10:00",9.53,26658.8,23.919,15.5456,13062.8], [30466,"2021-07-21T13:15:00",9.55,26624.0,23.95,15.5258,13045.8], [30467,"2021-07-21T13:20:00",9.24,27169.7,23.983,15.8426,13313.2], [30468,"2021-07-21T13:25:00",9.15,27300.7,24.009,15.9159,13377.4], [30469,"2021-07-21T13:30:00",9.18,27256.5,24.037,15.8912,13355.7], [30470,"2021-07-21T13:35:00",9.17,27280.6,24.06,15.9055,13367.5], [30471,"2021-07-21T13:40:00",9.14,27351.7,24.075,15.9477,13402.3], [30472,"2021-07-21T13:45:00",9.2,27316.8,24.091,15.9315,13385.3], [30473,"2021-07-21T13:50:00",9.25,27273.7,24.109,15.9091,13364.1], [30474,"2021-07-21T13:55:00",9.29,27192.7,24.138,15.8617,13324.4], [30475,"2021-07-21T14:00:00",9.33,27124.6,24.161,15.8227,13291.1], [30476,"2021-07-21T14:05:00",9.32,27180.9,24.18,15.8573,13318.7], [30477,"2021-07-21T14:10:00",9.25,27333.1,24.194,15.9471,13393.2], [30478,"2021-07-21T14:15:00",9.19,27385.0,24.214,15.9741,13418.6], [30479,"2021-07-21T14:20:00",9.13,27422.7,24.231,15.9918,13437.1], [30480,"2021-07-21T14:25:00",9.07,27506.0,24.246,16.0386,13478.0], [30481,"2021-07-21T14:30:00",9.01,27525.2,24.262,16.0448,13487.3], [30482,"2021-07-21T14:35:00",8.95,27597.3,24.283,16.0839,13522.7], [30483,"2021-07-21T14:40:00",8.95,27677.7,24.281,16.1347,13562.1], [30484,"2021-07-21T14:45:00",8.93,27838.5,24.281,16.2348,13640.9], [30485,"2021-07-21T14:50:00",8.89,27905.6,24.288,16.2732,13673.7], [30486,"2021-07-21T14:55:00",8.84,27975.8,24.276,16.3133,13708.1], [30487,"2021-07-21T15:00:00",8.81,27975.7,24.263,16.3094,13708.1], [30488,"2021-07-21T15:05:00",8.79,27994.7,24.263,16.3192,13717.4], [30489,"2021-07-21T15:10:00",8.75,28044.5,24.245,16.3467,13741.8], [30490,"2021-07-21T15:15:00",8.71,28044.4,24.236,16.3428,13741.8], [30491,"2021-07-21T15:20:00",8.69,28050.2,24.213,16.3438,13744.6], [30492,"2021-07-21T15:25:00",8.67,28101.6,24.201,16.3741,13769.8], [30493,"2021-07-21T15:30:00",8.63,28102.9,24.175,16.3709,13770.4], [30494,"2021-07-21T15:35:00",8.61,28105.8,24.153,16.3704,13771.8], [30495,"2021-07-21T15:40:00",8.58,28114.5,24.15,16.3729,13776.1], [30496,"2021-07-21T15:45:00",8.58,28210.3,24.131,16.4339,13823.0], [30497,"2021-07-21T15:50:00",8.58,28211.7,24.106,16.4346,13823.7], [30498,"2021-07-21T15:55:00",8.58,28198.4,24.083,16.4258,13817.2], [30499,"2021-07-21T16:00:00",8.56,28229.3,24.069,16.4437,13832.4], [30500,"2021-07-21T16:05:00",8.54,28227.7,24.036,16.4409,13831.6], [30501,"2021-07-21T16:10:00",8.53,28242.4,23.999,16.4484,13838.8], [30502,"2021-07-21T16:15:00",8.52,28267.5,23.971,16.4633,13851.1], [30503,"2021-07-21T16:20:00",8.51,28177.4,23.933,16.4052,13806.9], [30504,"2021-07-21T16:25:00",8.51,28159.7,23.9,16.3942,13798.3], [30505,"2021-07-21T16:30:00",8.51,28174.5,23.865,16.4037,13805.5], [30506,"2021-07-21T16:35:00",8.51,28131.8,23.834,16.376,13784.6], [30507,"2021-07-21T16:40:00",8.51,28096.7,23.795,16.3541,13767.4], [30508,"2021-07-21T16:45:00",8.51,28095.2,23.749,16.3533,13766.7], [30509,"2021-07-21T16:50:00",8.51,28096.7,23.703,16.3541,13767.4], [30510,"2021-07-21T16:55:00",8.52,28085.0,23.66,16.3481,13761.7], [30511,"2021-07-21T17:00:00",8.51,28126.0,23.608,16.373,13781.7], [30512,"2021-07-21T17:05:00",8.47,28233.1,23.565,16.4358,13834.2], [30513,"2021-07-21T17:10:00",8.43,28253.6,23.525,16.4443,13844.2], [30514,"2021-07-21T17:15:00",8.41,28253.4,23.487,16.4422,13844.2], [30515,"2021-07-21T17:20:00",8.42,28312.6,23.453,16.4804,13873.2], [30516,"2021-07-21T17:25:00",8.41,28321.4,23.417,16.485,13877.5], [30517,"2021-07-21T17:30:00",8.39,28352.4,23.38,16.5028,13892.7], [30518,"2021-07-21T17:35:00",8.38,28364.2,23.341,16.5088,13898.4], [30519,"2021-07-21T17:40:00",8.36,28378.9,23.309,16.5163,13905.7], [30520,"2021-07-21T17:45:00",8.36,28383.3,23.277,16.5186,13907.8], [30521,"2021-07-21T17:50:00",8.35,28384.8,23.249,16.5194,13908.5], [30522,"2021-07-21T17:55:00",8.38,28349.3,23.211,16.4993,13891.2], [30523,"2021-07-21T18:00:00",8.39,28318.3,23.178,16.4814,13876.0], [30524,"2021-07-21T18:05:00",8.4,28330.2,23.14,16.4895,13881.8], [30525,"2021-07-21T18:10:00",8.39,28316.9,23.098,16.4807,13875.3], [30526,"2021-07-21T18:15:00",8.48,28187.5,23.057,16.4086,13811.9], [30527,"2021-07-21T18:20:00",8.55,28060.2,23.016,16.3355,13749.5], [30528,"2021-07-21T18:25:00",8.59,28042.7,22.97,16.3285,13740.9], [30529,"2021-07-21T18:30:00",8.62,28013.5,22.935,16.3135,13726.6], [30530,"2021-07-21T18:35:00",8.46,28336.7,22.898,16.5009,13885.0], [30531,"2021-07-21T18:40:00",8.35,28489.1,22.86,16.5848,13959.6], [30532,"2021-07-21T18:45:00",8.34,28514.4,22.82,16.5998,13972.1], [30533,"2021-07-21T18:50:00",8.35,28457.7,22.781,16.5647,13944.3], [30534,"2021-07-21T18:55:00",8.33,28493.3,22.751,16.585,13961.7], [30535,"2021-07-21T19:00:00",8.39,28353.9,22.722,16.5037,13893.4], [30536,"2021-07-21T19:05:00",8.44,28302.5,22.69,16.4774,13868.2], [30537,"2021-07-21T19:10:00",8.41,28412.2,22.664,16.5435,13922.0], [30538,"2021-07-21T19:15:00",8.34,28541.5,22.642,16.6178,13985.3], [30539,"2021-07-21T19:20:00",8.33,28488.8,22.619,16.5827,13959.5], [30540,"2021-07-21T19:25:00",8.36,28383.3,22.599,16.5187,13907.8], [30541,"2021-07-21T19:30:00",8.41,28232.8,22.577,16.4298,13834.1], [30542,"2021-07-21T19:35:00",8.54,28068.9,22.55,16.3401,13753.8], [30543,"2021-07-21T19:40:00",8.54,28139.3,22.528,16.3839,13788.2], [30544,"2021-07-21T19:45:00",8.46,28225.7,22.511,16.4302,13830.6], [30545,"2021-07-21T19:50:00",8.39,28348.0,22.496,16.5007,13890.5], [30546,"2021-07-21T19:55:00",8.37,28356.7,22.485,16.5031,13894.8], [30547,"2021-07-21T20:00:00",8.35,28387.7,22.472,16.521,13910.0], [30548,"2021-07-21T20:05:00",8.35,28375.8,22.439,16.5129,13904.1], [30549,"2021-07-21T20:10:00",8.34,28409.9,22.403,16.5344,13920.9], [30550,"2021-07-21T20:15:00",8.33,28453.0,22.365,16.5604,13942.0], [30551,"2021-07-21T20:20:00",8.34,28435.2,22.33,16.5493,13933.2], [30552,"2021-07-21T20:25:00",8.33,28421.7,22.292,16.5404,13926.6], [30553,"2021-07-21T20:30:00",8.34,28468.0,22.257,16.5701,13949.3], [30554,"2021-07-21T20:35:00",8.33,28421.7,22.221,16.5404,13926.6], [30555,"2021-07-21T20:40:00",8.34,28447.1,22.188,16.5574,13939.1], [30556,"2021-07-21T20:45:00",8.32,28496.2,22.156,16.5866,13963.1], [30557,"2021-07-21T20:50:00",8.31,28543.9,22.129,16.615,13986.5], [30558,"2021-07-21T20:55:00",8.3,28548.4,22.106,16.6173,13988.7], [30559,"2021-07-21T21:00:00",8.3,28551.3,22.088,16.6188,13990.1], [30560,"2021-07-21T21:05:00",8.29,28555.8,22.076,16.6211,13992.3], [30561,"2021-07-21T21:10:00",8.29,28576.7,22.064,16.6338,14002.6], [30562,"2021-07-21T21:15:00",8.28,28603.6,22.054,16.6496,14015.8], [30563,"2021-07-21T21:20:00",8.27,28609.5,22.051,16.6526,14018.7], [30564,"2021-07-21T21:25:00",8.26,28618.4,22.048,16.6571,14023.0], [30565,"2021-07-21T21:30:00",8.26,28639.4,22.045,16.6699,14033.3], [30566,"2021-07-21T21:35:00",8.24,28636.2,22.043,16.6662,14031.7], [30567,"2021-07-21T21:40:00",8.22,28658.4,22.043,16.6775,14042.6], [30568,"2021-07-21T21:45:00",8.21,28697.5,22.045,16.7016,14061.8], [30569,"2021-07-21T21:50:00",8.21,28670.2,22.046,16.6835,14048.4], [30570,"2021-07-21T21:55:00",8.2,28656.6,22.049,16.6745,14041.7], [30571,"2021-07-21T22:00:00",8.18,28657.8,22.054,16.673,14042.3], [30572,"2021-07-21T22:05:00",8.18,28662.2,22.059,16.6753,14044.5], [30573,"2021-07-21T22:10:00",8.17,28666.6,22.067,16.6776,14046.6], [30574,"2021-07-21T22:15:00",8.17,28683.2,22.074,16.6881,14054.8], [30575,"2021-07-21T22:20:00",8.19,28630.8,22.082,16.6573,14029.1], [30576,"2021-07-21T22:25:00",8.21,28619.0,22.097,16.6513,14023.3], [30577,"2021-07-21T22:30:00",8.23,28611.9,22.112,16.6497,14019.8], [30578,"2021-07-21T22:35:00",8.24,28609.0,22.133,16.6482,14018.4], [30579,"2021-07-21T22:40:00",8.24,28601.6,22.155,16.6444,14014.8], [30580,"2021-07-21T22:45:00",8.26,28585.3,22.178,16.6361,14006.8], [30581,"2021-07-21T22:50:00",8.31,28511.0,22.204,16.5941,13970.4], [30582,"2021-07-21T22:55:00",8.34,28444.2,22.233,16.5559,13937.7], [30583,"2021-07-21T23:00:00",8.33,28639.2,22.263,16.678,14033.2], [30584,"2021-07-21T23:05:00",8.25,28714.8,22.293,16.7166,14070.3], [30585,"2021-07-21T23:10:00",8.22,28694.5,22.322,16.7,14060.3], [30586,"2021-07-21T23:15:00",8.18,28728.6,22.353,16.7174,14077.0], [30587,"2021-07-21T23:20:00",8.14,28779.4,22.382,16.7453,14101.9], [30588,"2021-07-21T23:25:00",8.09,28874.2,22.411,16.7998,14148.4], [30589,"2021-07-21T23:30:00",8.09,28861.9,22.441,16.7914,14142.3], [30590,"2021-07-21T23:35:00",8.11,28845.5,22.474,16.7831,14134.3], [30591,"2021-07-21T23:40:00",8.07,28948.5,22.504,16.8439,14184.7], [30592,"2021-07-21T23:45:00",8.2,28762.3,22.533,16.7407,14093.5], [30593,"2021-07-21T23:50:00",8.18,28742.3,22.563,16.7264,14083.7], [30594,"2021-07-21T23:55:00",8.27,28514.9,22.598,16.592,13972.3], [30595,"2021-07-22T00:00:00",8.35,28417.5,22.63,16.5402,13924.6], [30596,"2021-07-22T00:05:00",8.31,28523.0,22.66,16.6022,13976.3], [30597,"2021-07-22T00:10:00",8.43,28318.6,22.689,16.4857,13876.1], [30598,"2021-07-22T00:15:00",8.52,28153.9,22.718,16.3914,13795.4], [30599,"2021-07-22T00:20:00",8.52,28168.6,22.748,16.4009,13802.6], [30600,"2021-07-22T00:25:00",8.51,28190.7,22.775,16.4142,13813.4], [30601,"2021-07-22T00:30:00",8.35,28665.4,22.807,16.6974,14046.0], [30602,"2021-07-22T00:35:00",8.28,28551.1,22.839,16.6165,13990.0], [30603,"2021-07-22T00:40:00",8.22,28840.5,22.869,16.793,14131.9], [30604,"2021-07-22T00:45:00",8.11,28992.6,22.895,16.8768,14206.4], [30605,"2021-07-22T00:50:00",8.09,29010.5,22.925,16.8859,14215.1], [30606,"2021-07-22T00:55:00",8.07,29046.9,22.953,16.9066,14233.0], [30607,"2021-07-22T01:00:00",8.04,28989.2,22.983,16.8666,14204.7], [30608,"2021-07-22T01:05:00",8.03,28988.7,23.013,16.8642,14204.5], [30609,"2021-07-22T01:10:00",8.03,28970.4,23.041,16.8528,14195.5], [30610,"2021-07-22T01:15:00",8.02,28976.3,23.071,16.8558,14198.4], [30611,"2021-07-22T01:20:00",8.07,28782.5,23.099,16.7384,14103.4], [30612,"2021-07-22T01:25:00",8.29,28594.7,23.123,16.6448,14011.4], [30613,"2021-07-22T01:30:00",8.31,28542.5,23.153,16.6141,13985.8], [30614,"2021-07-22T01:35:00",8.31,28593.5,23.181,16.6463,14010.8], [30615,"2021-07-22T01:40:00",8.31,28556.0,23.208,16.623,13992.4], [30616,"2021-07-22T01:45:00",8.29,28590.3,23.23,16.6426,14009.2], [30617,"2021-07-22T01:50:00",8.23,28717.4,23.254,16.7157,14071.5], [30618,"2021-07-22T01:55:00",8.22,28756.8,23.274,16.7398,14090.8], [30619,"2021-07-22T02:00:00",8.35,28603.3,23.295,16.6574,14015.6], [30620,"2021-07-22T02:05:00",8.45,28424.6,23.316,16.5558,13928.1], [30621,"2021-07-22T02:10:00",8.26,28739.3,23.334,16.733,14082.3], [30622,"2021-07-22T02:15:00",8.22,28794.7,23.349,16.7633,14109.4], [30623,"2021-07-22T02:20:00",8.12,28919.1,23.362,16.8309,14170.3], [30624,"2021-07-22T02:25:00",8.11,28926.5,23.377,16.8347,14174.0], [30625,"2021-07-22T02:30:00",8.12,28900.8,23.391,16.8194,14161.4], [30626,"2021-07-22T02:35:00",8.16,28816.2,23.401,16.7701,14119.9], [30627,"2021-07-22T02:40:00",8.18,28742.3,23.411,16.7262,14083.7], [30628,"2021-07-22T02:45:00",8.18,28740.8,23.422,16.7255,14083.0], [30629,"2021-07-22T02:50:00",8.19,28715.3,23.428,16.7104,14070.5], [30630,"2021-07-22T02:55:00",8.19,28716.8,23.43,16.7111,14071.2], [30631,"2021-07-22T03:00:00",8.21,28685.3,23.437,16.693,14055.8], [30632,"2021-07-22T03:05:00",8.21,28682.4,23.439,16.6915,14054.4], [30633,"2021-07-22T03:10:00",8.21,28670.2,23.442,16.6833,14048.4], [30634,"2021-07-22T03:15:00",8.18,28842.7,23.44,16.7899,14132.9], [30635,"2021-07-22T03:20:00",8.17,28770.9,23.439,16.7428,14097.7], [30636,"2021-07-22T03:25:00",8.18,28740.8,23.434,16.7255,14083.0], [30637,"2021-07-22T03:30:00",8.28,28618.7,23.426,16.6591,14023.2], [30638,"2021-07-22T03:35:00",8.35,28549.2,23.422,16.6236,13989.1], [30639,"2021-07-22T03:40:00",8.28,28635.3,23.417,16.6696,14031.3], [30640,"2021-07-22T03:45:00",8.31,28608.6,23.407,16.656,14018.2], [30641,"2021-07-22T03:50:00",8.28,28633.8,23.394,16.6688,14030.6], [30642,"2021-07-22T03:55:00",8.24,28701.1,23.38,16.7073,14063.6], [30643,"2021-07-22T04:00:00",8.22,28737.1,23.366,16.7277,14081.2], [30644,"2021-07-22T04:05:00",8.23,28726.7,23.348,16.7224,14076.1], [30645,"2021-07-22T04:10:00",8.26,28674.1,23.326,16.6915,14050.3], [30646,"2021-07-22T04:15:00",8.26,28657.5,23.302,16.6809,14042.2], [30647,"2021-07-22T04:20:00",8.24,28675.3,23.275,16.69,14050.9], [30648,"2021-07-22T04:25:00",8.19,28847.5,23.248,16.7945,14135.3], [30649,"2021-07-22T04:30:00",8.17,28822.5,23.218,16.7755,14123.0], [30650,"2021-07-22T04:35:00",8.16,28851.2,23.185,16.7921,14137.1], [30651,"2021-07-22T04:40:00",8.16,28849.7,23.153,16.7914,14136.4], [30652,"2021-07-22T04:45:00",8.2,28777.5,23.121,16.7505,14101.0], [30653,"2021-07-22T04:50:00",8.24,28687.5,23.087,16.6983,14056.9], [30654,"2021-07-22T04:55:00",8.27,28660.8,23.051,16.6847,14043.8], [30655,"2021-07-22T05:00:00",8.31,28620.8,23.015,16.6643,14024.2], [30656,"2021-07-22T05:05:00",8.32,28614.8,22.978,16.6613,14021.3], [30657,"2021-07-22T05:10:00",8.33,28607.4,22.942,16.6575,14017.6], [30658,"2021-07-22T05:15:00",8.34,28613.7,22.906,16.6628,14020.7], [30659,"2021-07-22T05:20:00",8.34,28607.7,22.871,16.6597,14017.8], [30660,"2021-07-22T05:25:00",8.34,28610.7,22.835,16.6613,14019.2], [30661,"2021-07-22T05:30:00",8.35,28573.1,22.794,16.638,14000.8], [30662,"2021-07-22T05:35:00",8.35,28589.7,22.754,16.6485,14008.9], [30663,"2021-07-22T05:40:00",8.34,28597.1,22.717,16.6523,14012.6], [30664,"2021-07-22T05:45:00",8.31,28702.5,22.674,16.7164,14064.2], [30665,"2021-07-22T05:50:00",8.29,28744.5,22.629,16.7399,14084.8], [30666,"2021-07-22T05:55:00",8.27,28760.8,22.589,16.7483,14092.8], [30667,"2021-07-22T06:00:00",8.24,28772.4,22.548,16.7521,14098.5], [30668,"2021-07-22T06:05:00",8.22,28758.2,22.505,16.7407,14091.5], [30669,"2021-07-22T06:10:00",8.23,28746.4,22.463,16.7347,14085.7], [30670,"2021-07-22T06:15:00",8.26,28701.5,22.424,16.7097,14063.7], [30671,"2021-07-22T06:20:00",8.27,28706.3,22.385,16.7142,14066.1], [30672,"2021-07-22T06:25:00",8.26,28718.1,22.345,16.7203,14071.9], [30673,"2021-07-22T06:30:00",8.27,28712.2,22.307,16.7173,14069.0], [30674,"2021-07-22T06:35:00",8.27,28689.6,22.269,16.7037,14057.9], [30675,"2021-07-22T06:40:00",8.28,28686.6,22.232,16.7022,14056.4], [30676,"2021-07-22T06:45:00",8.25,28677.1,22.194,16.6932,14051.8], [30677,"2021-07-22T06:50:00",8.23,28726.7,22.161,16.7226,14076.1], [30678,"2021-07-22T06:55:00",8.22,28777.9,22.129,16.7529,14101.2], [30679,"2021-07-22T07:00:00",8.2,28774.6,22.098,16.7491,14099.5], [30680,"2021-07-22T07:05:00",8.21,28747.5,22.067,16.7332,14086.3], [30681,"2021-07-22T07:10:00",8.23,28734.1,22.04,16.7264,14079.7], [30682,"2021-07-22T07:15:00",8.26,28690.7,22.008,16.7023,14058.5], [30683,"2021-07-22T07:20:00",8.3,28579.9,21.98,16.6375,14004.2], [30684,"2021-07-22T07:25:00",8.32,28698.0,21.954,16.7143,14062.0], [30685,"2021-07-22T07:30:00",8.3,28664.4,21.927,16.6909,14045.5], [30686,"2021-07-22T07:35:00",8.31,28638.9,21.9,16.6758,14033.0], [30687,"2021-07-22T07:40:00",8.31,28643.3,21.874,16.6781,14035.2], [30688,"2021-07-22T07:45:00",8.32,28660.3,21.846,16.6909,14043.5], [30689,"2021-07-22T07:50:00",8.33,28734.8,21.823,16.7393,14080.1], [30690,"2021-07-22T07:55:00",8.36,28614.0,21.799,16.6652,14020.8], [30691,"2021-07-22T08:00:00",8.37,28600.6,21.776,16.6583,14014.3], [30692,"2021-07-22T08:05:00",8.4,28540.8,21.754,16.6237,13985.0], [30693,"2021-07-22T08:10:00",8.44,28434.9,21.732,16.5614,13933.1], [30694,"2021-07-22T08:15:00",8.43,28493.2,21.712,16.5973,13961.7], [30695,"2021-07-22T08:20:00",8.43,28479.7,21.697,16.5884,13955.1], [30696,"2021-07-22T08:25:00",8.45,28427.6,21.684,16.5576,13929.5], [30697,"2021-07-22T08:30:00",8.46,28435.2,21.672,16.5635,13933.2], [30698,"2021-07-22T08:35:00",8.48,28421.9,21.66,16.5567,13926.7], [30699,"2021-07-22T08:40:00",8.49,28389.2,21.648,16.538,13910.7], [30700,"2021-07-22T08:45:00",8.51,28408.8,21.637,16.5521,13920.3], [30701,"2021-07-22T08:50:00",8.54,28347.9,21.629,16.5169,13890.5], [30702,"2021-07-22T08:55:00",8.55,28370.5,21.62,16.5324,13901.5], [30703,"2021-07-22T09:00:00",8.49,28539.3,21.609,16.6331,13984.3], [30704,"2021-07-22T09:05:00",8.44,28600.4,21.6,16.6664,14014.2], [30705,"2021-07-22T09:10:00",8.42,28590.9,21.592,16.6575,14009.5], [30706,"2021-07-22T09:15:00",8.39,28614.6,21.585,16.6696,14021.2], [30707,"2021-07-22T09:20:00",8.36,28807.2,21.578,16.7888,14115.6], [30708,"2021-07-22T09:25:00",8.34,28881.8,21.573,16.8332,14152.1], [30709,"2021-07-22T09:30:00",8.32,28881.3,21.572,16.8308,14151.8], [30710,"2021-07-22T09:35:00",8.31,28894.8,21.571,16.8377,14158.4], [30711,"2021-07-22T09:40:00",8.3,28905.2,21.572,16.8431,14163.6], [30712,"2021-07-22T09:45:00",8.29,28914.2,21.573,16.8476,14168.0], [30713,"2021-07-22T09:50:00",8.28,28918.7,21.578,16.8499,14170.2], [30714,"2021-07-22T09:55:00",8.28,28918.7,21.587,16.8499,14170.2], [30715,"2021-07-22T10:00:00",8.28,28918.7,21.597,16.8499,14170.2], [30716,"2021-07-22T10:05:00",8.29,28914.2,21.606,16.8476,14168.0], [30717,"2021-07-22T10:10:00",8.29,28895.8,21.622,16.8361,14158.9], [30718,"2021-07-22T10:15:00",8.29,28880.4,21.639,16.8262,14151.4], [30719,"2021-07-22T10:20:00",8.28,28889.4,21.657,16.8307,14155.8], [30720,"2021-07-22T10:25:00",8.27,28896.8,21.678,16.8346,14159.5], [30721,"2021-07-22T10:30:00",8.26,28918.2,21.698,16.8476,14169.9], [30722,"2021-07-22T10:35:00",8.26,28921.2,21.719,16.8491,14171.4], [30723,"2021-07-22T10:40:00",8.26,28925.7,21.744,16.8514,14173.6], [30724,"2021-07-22T10:45:00",8.26,28907.3,21.77,16.8399,14164.6], [30725,"2021-07-22T10:50:00",8.26,28904.3,21.794,16.8384,14163.1], [30726,"2021-07-22T10:55:00",8.27,28943.1,21.824,16.8645,14182.1], [30727,"2021-07-22T11:00:00",8.3,28914.7,21.854,16.8499,14168.2], [30728,"2021-07-22T11:05:00",8.35,28839.0,21.885,16.8071,14131.1], [30729,"2021-07-22T11:10:00",8.46,28669.0,21.917,16.7117,14047.8], [30730,"2021-07-22T11:15:00",8.58,28477.3,21.951,16.6033,13953.9], [30731,"2021-07-22T11:20:00",8.64,28440.6,21.988,16.5864,13935.9], [30732,"2021-07-22T11:25:00",8.71,28426.6,22.025,16.5852,13929.0], [30733,"2021-07-22T11:30:00",8.73,28441.9,22.065,16.5971,13936.6], [30734,"2021-07-22T11:35:00",8.55,28689.1,22.11,16.7344,14057.7], [30735,"2021-07-22T11:40:00",8.41,28797.7,22.154,16.7879,14110.9], [30736,"2021-07-22T11:45:00",8.4,28786.8,22.199,16.7803,14105.5], [30737,"2021-07-22T11:50:00",8.37,28833.5,22.243,16.8063,14128.4], [30738,"2021-07-22T11:55:00",8.33,28890.8,22.29,16.8376,14156.5], [30739,"2021-07-22T12:00:00",8.29,28909.7,22.332,16.8452,14165.8], [30740,"2021-07-22T12:05:00",8.29,28912.7,22.376,16.8467,14167.2], [30741,"2021-07-22T12:10:00",8.27,28926.2,22.422,16.8536,14173.8], [30742,"2021-07-22T12:15:00",8.27,28924.7,22.471,16.8528,14173.1], [30743,"2021-07-22T12:20:00",8.29,28929.6,22.516,16.8575,14175.5], [30744,"2021-07-22T12:25:00",8.31,28922.6,22.557,16.856,14172.1], [30745,"2021-07-22T12:30:00",8.32,28899.7,22.6,16.8422,14160.9], [30746,"2021-07-22T12:35:00",8.32,28896.7,22.642,16.8406,14159.4], [30747,"2021-07-22T12:40:00",8.34,28863.4,22.686,16.8215,14143.1], [30748,"2021-07-22T12:45:00",8.35,28857.4,22.729,16.8184,14140.1], [30749,"2021-07-22T12:50:00",8.37,28801.3,22.769,16.7855,14112.6], [30750,"2021-07-22T12:55:00",8.37,28801.3,22.812,16.7855,14112.6], [30751,"2021-07-22T13:00:00",8.32,28898.2,22.854,16.8414,14160.1], [30752,"2021-07-22T13:05:00",8.25,28962.6,22.896,16.8742,14191.7], [30753,"2021-07-22T13:10:00",8.2,29049.0,22.938,16.9225,14234.0], [30754,"2021-07-22T13:15:00",8.17,29094.6,22.977,16.9479,14256.3], [30755,"2021-07-22T13:20:00",8.16,29102.1,23.016,16.9517,14260.0], [30756,"2021-07-22T13:25:00",8.16,29100.6,23.053,16.9509,14259.3], [30757,"2021-07-22T13:30:00",8.17,29071.5,23.09,16.934,14245.0], [30758,"2021-07-22T13:35:00",8.18,29079.6,23.128,16.9402,14249.0], [30759,"2021-07-22T13:40:00",8.18,29081.1,23.164,16.941,14249.7], [30760,"2021-07-22T13:45:00",8.18,29095.1,23.195,16.9503,14256.6], [30761,"2021-07-22T13:50:00",8.18,29098.1,23.229,16.9518,14258.1], [30762,"2021-07-22T13:55:00",8.18,29096.6,23.266,16.951,14257.4], [30763,"2021-07-22T14:00:00",8.2,29081.6,23.297,16.9434,14250.0], [30764,"2021-07-22T14:05:00",8.21,29072.6,23.322,16.9388,14245.6], [30765,"2021-07-22T14:10:00",8.21,29072.6,23.353,16.9388,14245.6], [30766,"2021-07-22T14:15:00",8.2,29077.1,23.381,16.9411,14247.8], [30767,"2021-07-22T14:20:00",8.21,29085.2,23.414,16.9473,14251.7], [30768,"2021-07-22T14:25:00",8.22,29096.3,23.44,16.9551,14257.2], [30769,"2021-07-22T14:30:00",8.22,29097.8,23.466,16.9558,14257.9], [30770,"2021-07-22T14:35:00",8.33,29008.2,23.494,16.9122,14214.0], [30771,"2021-07-22T14:40:00",8.4,28908.1,23.515,16.8568,14165.0], [30772,"2021-07-22T14:45:00",8.38,28910.6,23.535,16.856,14166.2], [30773,"2021-07-22T14:50:00",8.38,28892.2,23.554,16.8444,14157.2], [30774,"2021-07-22T14:55:00",8.37,28902.7,23.574,16.8498,14162.3], [30775,"2021-07-22T15:00:00",8.35,28976.1,23.594,16.8937,14198.3], [30776,"2021-07-22T15:05:00",8.34,29002.2,23.608,16.9091,14211.1], [30777,"2021-07-22T15:10:00",8.33,29008.2,23.621,16.9122,14214.0], [30778,"2021-07-22T15:15:00",8.35,28971.6,23.636,16.8914,14196.1], [30779,"2021-07-22T15:20:00",8.37,28956.6,23.644,16.8837,14188.7], [30780,"2021-07-22T15:25:00",8.42,28907.1,23.654,16.8583,14164.5], [30781,"2021-07-22T15:30:00",8.45,28898.6,23.658,16.8561,14160.3], [30782,"2021-07-22T15:35:00",8.47,28880.6,23.665,16.8468,14151.5], [30783,"2021-07-22T15:40:00",8.46,28885.1,23.667,16.8492,14153.7], [30784,"2021-07-22T15:45:00",8.43,28901.1,23.671,16.8553,14161.6], [30785,"2021-07-22T15:50:00",8.39,28932.6,23.669,16.8714,14177.0], [30786,"2021-07-22T15:55:00",8.36,28961.1,23.665,16.886,14190.9], [30787,"2021-07-22T16:00:00",8.34,28980.6,23.662,16.896,14200.5], [30788,"2021-07-22T16:05:00",8.38,28960.1,23.655,16.8876,14190.5], [30789,"2021-07-22T16:10:00",8.4,28923.6,23.644,16.8668,14172.6], [30790,"2021-07-22T16:15:00",8.39,28938.6,23.638,16.8745,14179.9], [30791,"2021-07-22T16:20:00",8.36,28978.1,23.633,16.8968,14199.3], [30792,"2021-07-22T16:25:00",8.34,28982.1,23.616,16.8967,14201.2], [30793,"2021-07-22T16:30:00",8.35,28971.6,23.6,16.8914,14196.1], [30794,"2021-07-22T16:35:00",8.35,28968.6,23.586,16.8898,14194.6], [30795,"2021-07-22T16:40:00",8.39,28937.1,23.565,16.8737,14179.2], [30796,"2021-07-22T16:45:00",8.44,28904.6,23.545,16.8592,14163.3], [30797,"2021-07-22T16:50:00",8.45,28897.1,23.523,16.8553,14159.6], [30798,"2021-07-22T16:55:00",8.44,28886.1,23.498,16.8476,14154.2], [30799,"2021-07-22T17:00:00",8.48,28856.2,23.467,16.8322,14139.5], [30800,"2021-07-22T17:05:00",8.49,28862.7,23.434,16.8377,14142.7], [30801,"2021-07-22T17:10:00",8.49,28828.7,23.404,16.8161,14126.1], [30802,"2021-07-22T17:15:00",8.5,28829.2,23.375,16.8184,14126.3], [30803,"2021-07-22T17:20:00",8.49,28804.3,23.343,16.8015,14114.1], [30804,"2021-07-22T17:25:00",8.48,28833.2,23.305,16.8184,14128.3], [30805,"2021-07-22T17:30:00",8.52,28801.8,23.263,16.8023,14112.9], [30806,"2021-07-22T17:35:00",8.48,28831.7,23.22,16.8177,14127.6], [30807,"2021-07-22T17:40:00",8.49,28824.3,23.182,16.8138,14123.9], [30808,"2021-07-22T17:45:00",8.5,28816.8,23.141,16.81,14120.2], [30809,"2021-07-22T17:50:00",8.49,28822.8,23.092,16.8131,14123.2], [30810,"2021-07-22T17:55:00",8.49,28822.8,23.051,16.8131,14123.2], [30811,"2021-07-22T18:00:00",8.45,28875.7,23.003,16.8423,14149.1], [30812,"2021-07-22T18:05:00",8.42,28911.6,22.955,16.8608,14166.7], [30813,"2021-07-22T18:10:00",8.42,28904.1,22.908,16.8569,14163.0], [30814,"2021-07-22T18:15:00",8.43,28898.1,22.858,16.8539,14160.1], [30815,"2021-07-22T18:20:00",8.43,28896.6,22.811,16.8531,14159.4], [30816,"2021-07-22T18:25:00",8.43,28881.2,22.766,16.8431,14151.8], [30817,"2021-07-22T18:30:00",8.44,28873.7,22.717,16.8393,14148.1], [30818,"2021-07-22T18:35:00",8.42,28888.7,22.671,16.8469,14155.4], [30819,"2021-07-22T18:40:00",8.42,28890.2,22.623,16.8477,14156.2], [30820,"2021-07-22T18:45:00",8.43,28865.7,22.579,16.8331,14144.2], [30821,"2021-07-22T18:50:00",8.44,28841.3,22.537,16.8185,14132.2], [30822,"2021-07-22T18:55:00",8.44,28801.5,22.484,16.794,14112.7], [30823,"2021-07-22T19:00:00",8.45,28781.7,22.436,16.7818,14103.0], [30824,"2021-07-22T19:05:00",8.45,28774.2,22.396,16.7779,14099.4], [30825,"2021-07-22T19:10:00",8.47,28759.3,22.357,16.7703,14092.0], [30826,"2021-07-22T19:15:00",8.49,28742.8,22.311,16.7619,14084.0], [30827,"2021-07-22T19:20:00",8.5,28711.1,22.265,16.7436,14068.4], [30828,"2021-07-22T19:25:00",8.51,28703.6,22.227,16.7397,14064.8], [30829,"2021-07-22T19:30:00",8.53,28674.9,22.187,16.723,14050.7], [30830,"2021-07-22T19:35:00",8.52,28697.7,22.144,16.7367,14061.9], [30831,"2021-07-22T19:40:00",8.48,28788.5,22.105,16.7895,14106.4], [30832,"2021-07-22T19:45:00",8.46,28789.6,22.068,16.788,14106.9], [30833,"2021-07-22T19:50:00",8.45,28815.4,22.034,16.8033,14119.6], [30834,"2021-07-22T19:55:00",8.44,28818.4,21.999,16.8048,14121.0], [30835,"2021-07-22T20:00:00",8.44,28816.9,21.959,16.8041,14120.3], [30836,"2021-07-22T20:05:00",8.43,28859.7,21.924,16.8302,14141.3], [30837,"2021-07-22T20:10:00",8.43,28878.2,21.894,16.8417,14150.3], [30838,"2021-07-22T20:15:00",8.44,28836.8,21.867,16.8164,14130.0], [30839,"2021-07-22T20:20:00",8.44,28835.3,21.832,16.8156,14129.3], [30840,"2021-07-22T20:25:00",8.44,28833.8,21.799,16.8148,14128.6], [30841,"2021-07-22T20:30:00",8.44,28852.2,21.774,16.8264,14137.6], [30842,"2021-07-22T20:35:00",8.52,28768.0,21.747,16.7811,14096.3], [30843,"2021-07-22T20:40:00",8.67,28472.8,21.719,16.6111,13951.7], [30844,"2021-07-22T20:45:00",8.72,28484.1,21.686,16.6229,13957.2], [30845,"2021-07-22T20:50:00",8.73,28491.9,21.665,16.6289,13961.0], [30846,"2021-07-22T20:55:00",8.74,28516.3,21.651,16.6456,13973.0], [30847,"2021-07-22T21:00:00",8.74,28481.5,21.632,16.6236,13955.9], [30848,"2021-07-22T21:05:00",8.76,28444.0,21.61,16.6023,13937.6], [30849,"2021-07-22T21:10:00",8.71,28487.1,21.588,16.6245,13958.7], [30850,"2021-07-22T21:15:00",8.66,28616.8,21.571,16.7014,14022.2], [30851,"2021-07-22T21:20:00",8.65,28560.3,21.555,16.6642,13994.5], [30852,"2021-07-22T21:25:00",8.66,28548.4,21.54,16.658,13988.7], [30853,"2021-07-22T21:30:00",8.66,28566.6,21.522,16.6694,13997.6], [30854,"2021-07-22T21:35:00",8.62,28590.0,21.505,16.6795,14009.1], [30855,"2021-07-22T21:40:00",8.61,28666.0,21.5,16.7267,14046.4], [30856,"2021-07-22T21:45:00",8.54,28742.6,21.494,16.7681,14083.9], [30857,"2021-07-22T21:50:00",8.52,28748.2,21.48,16.7689,14086.6], [30858,"2021-07-22T21:55:00",8.53,28753.1,21.469,16.7735,14089.0], [30859,"2021-07-22T22:00:00",8.58,28645.5,21.466,16.71,14036.3], [30860,"2021-07-22T22:05:00",8.54,28741.1,21.468,16.7673,14083.1], [30861,"2021-07-22T22:10:00",8.52,28762.0,21.467,16.7781,14093.4], [30862,"2021-07-22T22:15:00",8.53,28742.2,21.463,16.7658,14083.7], [30863,"2021-07-22T22:20:00",8.5,28746.2,21.467,16.7658,14085.7], [30864,"2021-07-22T22:25:00",8.49,28753.7,21.475,16.7697,14089.3], [30865,"2021-07-22T22:30:00",8.5,28744.7,21.483,16.7651,14084.9], [30866,"2021-07-22T22:35:00",8.5,28750.7,21.492,16.7681,14087.9], [30867,"2021-07-22T22:40:00",8.52,28732.8,21.502,16.7589,14079.1], [30868,"2021-07-22T22:45:00",8.53,28705.5,21.522,16.7429,14065.7], [30869,"2021-07-22T22:50:00",8.53,28720.9,21.542,16.7528,14073.2], [30870,"2021-07-22T22:55:00",8.51,28775.5,21.563,16.785,14100.0], [30871,"2021-07-22T23:00:00",8.5,28780.0,21.584,16.7873,14102.2], [30872,"2021-07-22T23:05:00",8.51,28774.0,21.611,16.7842,14099.3], [30873,"2021-07-22T23:10:00",8.52,28763.5,21.635,16.7788,14094.1], [30874,"2021-07-22T23:15:00",8.54,28742.6,21.657,16.7681,14083.9], [30875,"2021-07-22T23:20:00",8.57,28734.1,21.683,16.7657,14079.7], [30876,"2021-07-22T23:25:00",8.59,28714.6,21.712,16.7558,14070.2], [30877,"2021-07-22T23:30:00",8.61,28698.2,21.739,16.7473,14062.1], [30878,"2021-07-22T23:35:00",8.62,28687.7,21.763,16.7419,14057.0], [30879,"2021-07-22T23:40:00",8.64,28666.8,21.794,16.7312,14046.8], [30880,"2021-07-22T23:45:00",8.65,28659.4,21.826,16.7273,14043.1], [30881,"2021-07-22T23:50:00",8.67,28658.3,21.863,16.7288,14042.6], [30882,"2021-07-22T23:55:00",8.73,28571.0,21.897,16.6797,13999.8], [30883,"2021-07-23T00:00:00",8.69,28661.7,21.931,16.7326,14044.2], [30884,"2021-07-23T00:05:00",8.65,28696.0,21.975,16.7503,14061.1], [30885,"2021-07-23T00:10:00",8.63,28730.9,22.014,16.7702,14078.1], [30886,"2021-07-23T00:15:00",8.61,28747.3,22.049,16.7787,14086.2], [30887,"2021-07-23T00:20:00",8.6,28753.3,22.093,16.7817,14089.1], [30888,"2021-07-23T00:25:00",8.61,28748.8,22.139,16.7794,14086.9], [30889,"2021-07-23T00:30:00",8.62,28718.5,22.184,16.7618,14072.1], [30890,"2021-07-23T00:35:00",8.64,28705.0,22.226,16.7548,14065.5], [30891,"2021-07-23T00:40:00",8.67,28662.8,22.27,16.731,14044.8], [30892,"2021-07-23T00:45:00",8.67,28655.3,22.314,16.7272,14041.1], [30893,"2021-07-23T00:50:00",8.67,28644.4,22.359,16.7195,14035.8], [30894,"2021-07-23T00:55:00",8.68,28635.5,22.399,16.7149,14031.4], [30895,"2021-07-23T01:00:00",8.69,28620.6,22.443,16.7072,14024.1], [30896,"2021-07-23T01:05:00",8.7,28613.1,22.488,16.7034,14020.4], [30897,"2021-07-23T01:10:00",8.71,28602.7,22.537,16.698,14015.3], [30898,"2021-07-23T01:15:00",8.73,28584.8,22.584,16.6888,14006.5], [30899,"2021-07-23T01:20:00",8.78,28540.0,22.627,16.6657,13984.6], [30900,"2021-07-23T01:25:00",8.81,28511.7,22.674,16.6511,13970.7], [30901,"2021-07-23T01:30:00",8.8,28540.4,22.716,16.6679,13984.8], [30902,"2021-07-23T01:35:00",8.76,28580.6,22.759,16.6886,14004.5], [30903,"2021-07-23T01:40:00",8.74,28597.1,22.804,16.6971,14012.6], [30904,"2021-07-23T01:45:00",8.74,28600.0,22.839,16.6986,14014.0], [30905,"2021-07-23T01:50:00",8.74,28615.4,22.876,16.7085,14021.5], [30906,"2021-07-23T01:55:00",8.72,28644.1,22.917,16.7254,14035.6], [30907,"2021-07-23T02:00:00",8.71,28659.1,22.957,16.7331,14043.0], [30908,"2021-07-23T02:05:00",8.68,28719.8,22.996,16.7684,14072.7], [30909,"2021-07-23T02:10:00",8.78,28657.8,23.032,16.7406,14042.3], [30910,"2021-07-23T02:15:00",8.86,28639.6,23.068,16.7373,14033.4], [30911,"2021-07-23T02:20:00",8.89,28608.1,23.105,16.721,14018.0], [30912,"2021-07-23T02:25:00",8.84,28676.0,23.14,16.7581,14051.2], [30913,"2021-07-23T02:30:00",8.87,28643.0,23.175,16.741,14035.1], [30914,"2021-07-23T02:35:00",8.84,28677.5,23.211,16.7589,14052.0], [30915,"2021-07-23T02:40:00",8.84,28694.4,23.245,16.7697,14060.3], [30916,"2021-07-23T02:45:00",8.84,28703.9,23.277,16.7766,14064.9], [30917,"2021-07-23T02:50:00",8.85,28700.9,23.308,16.775,14063.4], [30918,"2021-07-23T02:55:00",8.83,28718.9,23.34,16.7843,14072.3], [30919,"2021-07-23T03:00:00",8.82,28709.5,23.367,16.7774,14067.6], [30920,"2021-07-23T03:05:00",8.83,28700.5,23.396,16.7727,14063.2], [30921,"2021-07-23T03:10:00",8.86,28676.4,23.426,16.7603,14051.5], [30922,"2021-07-23T03:15:00",8.9,28633.0,23.458,16.7378,14030.1], [30923,"2021-07-23T03:20:00",8.93,28609.0,23.481,16.7254,14018.4], [30924,"2021-07-23T03:25:00",8.86,28671.9,23.507,16.758,14049.3], [30925,"2021-07-23T03:30:00",8.81,28701.5,23.529,16.7712,14063.7], [30926,"2021-07-23T03:35:00",8.72,28762.5,23.552,16.8006,14093.6], [30927,"2021-07-23T03:40:00",8.66,28807.1,23.577,16.8215,14115.5], [30928,"2021-07-23T03:45:00",8.64,28809.6,23.597,16.8207,14116.7], [30929,"2021-07-23T03:50:00",8.64,28808.1,23.609,16.82,14116.0], [30930,"2021-07-23T03:55:00",8.66,28785.6,23.622,16.8084,14104.9], [30931,"2021-07-23T04:00:00",8.65,28811.6,23.635,16.8238,14117.7], [30932,"2021-07-23T04:05:00",8.67,28762.6,23.653,16.7945,14093.7], [30933,"2021-07-23T04:10:00",8.68,28750.6,23.669,16.7883,14087.8], [30934,"2021-07-23T04:15:00",8.69,28746.1,23.675,16.786,14085.6], [30935,"2021-07-23T04:20:00",8.69,28741.6,23.684,16.7837,14083.4], [30936,"2021-07-23T04:25:00",8.69,28741.6,23.692,16.7837,14083.4], [30937,"2021-07-23T04:30:00",8.7,28720.2,23.696,16.7706,14072.9], [30938,"2021-07-23T04:35:00",8.69,28743.1,23.703,16.7845,14084.1], [30939,"2021-07-23T04:40:00",8.67,28779.6,23.709,16.8053,14102.0], [30940,"2021-07-23T04:45:00",8.67,28764.1,23.711,16.7953,14094.4], [30941,"2021-07-23T04:50:00",8.67,28764.1,23.709,16.7953,14094.4], [30942,"2021-07-23T04:55:00",8.67,28759.6,23.699,16.7929,14092.2], [30943,"2021-07-23T05:00:00",8.67,28759.6,23.691,16.7929,14092.2], [30944,"2021-07-23T05:05:00",8.67,28775.1,23.678,16.803,14099.8], [30945,"2021-07-23T05:10:00",8.67,28776.6,23.668,16.8037,14100.5], [30946,"2021-07-23T05:15:00",8.67,28775.1,23.651,16.803,14099.8], [30947,"2021-07-23T05:20:00",8.68,28701.4,23.63,16.7568,14063.7], [30948,"2021-07-23T05:25:00",8.68,28696.9,23.604,16.7545,14061.5], [30949,"2021-07-23T05:30:00",8.69,28693.9,23.586,16.753,14060.0], [30950,"2021-07-23T05:35:00",8.69,28678.5,23.561,16.743,14052.5], [30951,"2021-07-23T05:40:00",8.68,28696.9,23.537,16.7545,14061.5], [30952,"2021-07-23T05:45:00",8.69,28677.0,23.515,16.7422,14051.7], [30953,"2021-07-23T05:50:00",8.69,28678.5,23.483,16.743,14052.5], [30954,"2021-07-23T05:55:00",8.69,28677.0,23.454,16.7423,14051.7], [30955,"2021-07-23T06:00:00",8.69,28674.0,23.423,16.7407,14050.3], [30956,"2021-07-23T06:05:00",8.69,28672.5,23.393,16.74,14049.5], [30957,"2021-07-23T06:10:00",8.7,28666.6,23.357,16.7369,14046.6], [30958,"2021-07-23T06:15:00",8.71,28660.6,23.323,16.7338,14043.7], [30959,"2021-07-23T06:20:00",8.72,28668.5,23.289,16.7399,14047.6], [30960,"2021-07-23T06:25:00",8.72,28648.6,23.248,16.7277,14037.8], [30961,"2021-07-23T06:30:00",8.73,28642.7,23.208,16.7246,14034.9], [30962,"2021-07-23T06:35:00",8.73,28639.7,23.169,16.7231,14033.4], [30963,"2021-07-23T06:40:00",8.73,28619.8,23.129,16.7108,14023.7], [30964,"2021-07-23T06:45:00",8.73,28635.2,23.088,16.7208,14031.2], [30965,"2021-07-23T06:50:00",8.74,28616.9,23.05,16.7093,14022.3], [30966,"2021-07-23T06:55:00",8.74,28629.2,23.007,16.7177,14028.3], [30967,"2021-07-23T07:00:00",8.74,28610.9,22.973,16.7062,14019.3], [30968,"2021-07-23T07:05:00",8.74,28626.2,22.929,16.7162,14026.8], [30969,"2021-07-23T07:10:00",8.75,28623.2,22.886,16.7146,14025.4], [30970,"2021-07-23T07:15:00",8.75,28600.4,22.844,16.7009,14014.2], [30971,"2021-07-23T07:20:00",8.76,28596.0,22.807,16.6985,14012.0], [30972,"2021-07-23T07:25:00",8.77,28587.0,22.762,16.6939,14007.6], [30973,"2021-07-23T07:30:00",8.78,28578.0,22.72,16.6893,14003.2], [30974,"2021-07-23T07:35:00",8.79,28566.1,22.675,16.6832,13997.4], [30975,"2021-07-23T07:40:00",8.81,28546.7,22.639,16.6732,13987.9], [30976,"2021-07-23T07:45:00",8.83,28530.3,22.597,16.6647,13979.8], [30977,"2021-07-23T07:50:00",8.84,28519.8,22.557,16.6593,13974.7], [30978,"2021-07-23T07:55:00",8.85,28510.9,22.515,16.6547,13970.3], [30979,"2021-07-23T08:00:00",8.85,28527.7,22.489,16.6654,13978.6], [30980,"2021-07-23T08:05:00",8.83,28548.6,22.455,16.6762,13988.8], [30981,"2021-07-23T08:10:00",8.82,28556.0,22.42,16.68,13992.5], [30982,"2021-07-23T08:15:00",8.82,28553.0,22.379,16.6785,13991.0], [30983,"2021-07-23T08:20:00",8.82,28543.7,22.353,16.6717,13986.4], [30984,"2021-07-23T08:25:00",8.81,28597.1,22.326,16.7053,14012.6], [30985,"2021-07-23T08:30:00",8.81,28598.6,22.293,16.7061,14013.3], [30986,"2021-07-23T08:35:00",8.82,28556.0,22.256,16.6801,13992.5], [30987,"2021-07-23T08:40:00",8.84,28556.4,22.225,16.6823,13992.6], [30988,"2021-07-23T08:45:00",8.84,28553.4,22.196,16.6807,13991.2], [30989,"2021-07-23T08:50:00",8.83,28562.4,22.171,16.6854,13995.6], [30990,"2021-07-23T08:55:00",8.84,28553.4,22.138,16.6808,13991.2], [30991,"2021-07-23T09:00:00",8.85,28548.9,22.111,16.6784,13989.0], [30992,"2021-07-23T09:05:00",8.86,28540.0,22.091,16.6738,13984.6], [30993,"2021-07-23T09:10:00",8.87,28564.6,22.076,16.6906,13996.7], [30994,"2021-07-23T09:15:00",8.88,28514.6,22.05,16.6607,13972.2], [30995,"2021-07-23T09:20:00",8.89,28507.1,22.02,16.6569,13968.5], [30996,"2021-07-23T09:25:00",8.9,28496.7,21.994,16.6515,13963.4], [30997,"2021-07-23T09:30:00",8.95,28459.4,21.981,16.6322,13945.1], [30998,"2021-07-23T09:35:00",8.96,28462.7,21.971,16.6359,13946.7], [30999,"2021-07-23T09:40:00",8.99,28437.4,21.963,16.6228,13934.3], [31000,"2021-07-23T09:45:00",9.0,28446.6,21.954,16.6296,13938.9], [31001,"2021-07-23T09:50:00",9.07,28346.1,21.945,16.5735,13889.6], [31002,"2021-07-23T09:55:00",9.08,28355.4,21.923,16.5803,13894.1], [31003,"2021-07-23T10:00:00",9.12,28235.0,21.896,16.508,13835.2], [31004,"2021-07-23T10:05:00",9.19,28220.9,21.887,16.5065,13828.2], [31005,"2021-07-23T10:10:00",9.19,28240.4,21.889,16.5186,13837.8], [31006,"2021-07-23T10:15:00",9.18,28252.3,21.884,16.5248,13843.7], [31007,"2021-07-23T10:20:00",9.19,28190.7,21.883,16.4869,13813.4], [31008,"2021-07-23T10:25:00",9.2,28248.1,21.873,16.5246,13841.6], [31009,"2021-07-23T10:30:00",9.18,28235.7,21.868,16.5142,13835.5], [31010,"2021-07-23T10:35:00",9.22,28233.3,21.855,16.5169,13834.3], [31011,"2021-07-23T10:40:00",9.22,28310.7,21.843,16.5669,13872.2], [31012,"2021-07-23T10:45:00",9.17,28311.2,21.841,16.5613,13872.5], [31013,"2021-07-23T10:50:00",9.17,28343.2,21.836,16.5818,13888.2], [31014,"2021-07-23T10:55:00",9.18,28313.0,21.834,16.5642,13873.4], [31015,"2021-07-23T11:00:00",9.18,28346.5,21.83,16.5855,13889.8], [31016,"2021-07-23T11:05:00",9.21,28307.4,21.826,16.5632,13870.6], [31017,"2021-07-23T11:10:00",9.24,28280.5,21.825,16.5493,13857.5], [31018,"2021-07-23T11:15:00",9.18,28386.0,21.84,16.61,13909.1], [31019,"2021-07-23T11:20:00",9.14,28435.7,21.848,16.6378,13933.5], [31020,"2021-07-23T11:25:00",9.12,28435.3,21.858,16.6356,13933.3], [31021,"2021-07-23T11:30:00",9.11,28461.1,21.865,16.651,13945.9], [31022,"2021-07-23T11:35:00",9.09,28483.6,21.881,16.6627,13956.9], [31023,"2021-07-23T11:40:00",9.08,28492.5,21.91,16.6673,13961.3], [31024,"2021-07-23T11:45:00",9.05,28519.5,21.941,16.6813,13974.5], [31025,"2021-07-23T11:50:00",9.1,28424.1,21.967,16.6259,13927.8], [31026,"2021-07-23T11:55:00",9.2,28334.5,21.989,16.5793,13883.9], [31027,"2021-07-23T12:00:00",9.27,28270.4,22.014,16.5459,13852.5], [31028,"2021-07-23T12:05:00",9.4,28155.6,22.047,16.4861,13796.3], [31029,"2021-07-23T12:10:00",9.52,28018.4,22.079,16.4105,13729.0], [31030,"2021-07-23T12:15:00",9.56,27969.2,22.108,16.3829,13704.9], [31031,"2021-07-23T12:20:00",9.37,28250.7,22.149,16.5434,13842.8], [31032,"2021-07-23T12:25:00",9.35,28230.7,22.192,16.5291,13833.0], [31033,"2021-07-23T12:30:00",9.35,28280.8,22.225,16.5611,13857.6], [31034,"2021-07-23T12:35:00",9.59,28058.2,22.265,16.4428,13748.5], [31035,"2021-07-23T12:40:00",9.83,27901.0,22.32,16.3659,13671.5], [31036,"2021-07-23T12:45:00",9.8,27921.8,22.36,16.3768,13681.7], [31037,"2021-07-23T12:50:00",9.54,28133.3,22.392,16.4859,13785.3], [31038,"2021-07-23T12:55:00",9.91,27780.1,22.428,16.2966,13612.3], [31039,"2021-07-23T13:00:00",10.0,27786.7,22.482,16.3093,13615.5], [31040,"2021-07-23T13:05:00",9.68,28006.5,22.545,16.4194,13723.2], [31041,"2021-07-23T13:10:00",9.42,28233.3,22.595,16.5382,13834.3], [31042,"2021-07-23T13:15:00",9.25,28384.4,22.654,16.6169,13908.3], [31043,"2021-07-23T13:20:00",9.27,28386.2,22.696,16.6199,13909.2], [31044,"2021-07-23T13:25:00",9.31,28383.9,22.72,16.6226,13908.1], [31045,"2021-07-23T13:30:00",9.44,28289.9,22.748,16.5755,13862.1], [31046,"2021-07-23T13:35:00",9.83,28049.2,22.775,16.4607,13744.1], [31047,"2021-07-23T13:40:00",9.87,28030.0,22.813,16.4525,13734.7], [31048,"2021-07-23T13:45:00",10.09,27911.1,22.844,16.3973,13676.4], [31049,"2021-07-23T13:50:00",10.23,27871.7,22.86,16.3857,13657.2], [31050,"2021-07-23T13:55:00",10.17,27954.8,22.892,16.4334,13697.8], [31051,"2021-07-23T14:00:00",10.15,28004.9,22.929,16.4637,13722.4], [31052,"2021-07-23T14:05:00",10.21,28008.8,22.948,16.4714,13724.3], [31053,"2021-07-23T14:10:00",10.3,27964.2,22.966,16.4514,13702.5], [31054,"2021-07-23T14:15:00",10.39,27918.0,22.985,16.4306,13679.8], [31055,"2021-07-23T14:20:00",10.66,27782.0,23.012,16.3672,13613.2], [31056,"2021-07-23T14:25:00",10.56,27794.7,23.024,16.3667,13619.4], [31057,"2021-07-23T14:30:00",10.31,27969.0,23.05,16.4558,13704.8], [31058,"2021-07-23T14:35:00",10.14,28136.9,23.067,16.5467,13787.1], [31059,"2021-07-23T14:40:00",10.16,28232.0,23.081,16.6104,13833.7], [31060,"2021-07-23T14:45:00",10.07,28247.0,23.1,16.6107,13841.0], [31061,"2021-07-23T14:50:00",9.88,28371.9,23.113,16.6729,13902.2], [31062,"2021-07-23T14:55:00",9.89,28386.0,23.15,16.6823,13909.1], [31063,"2021-07-23T15:00:00",9.81,28438.6,23.171,16.7081,13934.9], [31064,"2021-07-23T15:05:00",9.72,28516.0,23.186,16.7488,13972.8], [31065,"2021-07-23T15:10:00",9.64,28551.3,23.226,16.7634,13990.2], [31066,"2021-07-23T15:15:00",9.6,28570.5,23.243,16.7715,13999.6], [31067,"2021-07-23T15:20:00",9.58,28607.5,23.258,16.7929,14017.7], [31068,"2021-07-23T15:25:00",9.54,28639.4,23.282,16.8096,14033.3], [31069,"2021-07-23T15:30:00",9.51,28649.5,23.295,16.8129,14038.2], [31070,"2021-07-23T15:35:00",9.48,28676.8,23.311,16.8272,14051.6], [31071,"2021-07-23T15:40:00",9.47,28690.5,23.328,16.8344,14058.3], [31072,"2021-07-23T15:45:00",9.46,28692.0,23.337,16.8352,14059.1], [31073,"2021-07-23T15:50:00",9.46,28699.6,23.353,16.8392,14062.8], [31074,"2021-07-23T15:55:00",9.45,28708.7,23.363,16.8439,14067.3], [31075,"2021-07-23T16:00:00",9.47,28825.0,23.362,16.921,14124.2], [31076,"2021-07-23T16:05:00",9.54,28905.5,23.375,16.9795,14163.7], [31077,"2021-07-23T16:10:00",9.57,28964.6,23.379,17.0207,14192.6], [31078,"2021-07-23T16:15:00",9.58,29021.6,23.372,17.0589,14220.6], [31079,"2021-07-23T16:20:00",9.59,29034.8,23.372,17.0678,14227.0], [31080,"2021-07-23T16:25:00",9.59,29033.3,23.38,17.067,14226.3], [31081,"2021-07-23T16:30:00",9.59,29033.3,23.388,17.067,14226.3], [31082,"2021-07-23T16:35:00",9.58,29042.5,23.38,17.0719,14230.8], [31083,"2021-07-23T16:40:00",9.56,29059.5,23.383,17.0808,14239.1], [31084,"2021-07-23T16:45:00",9.55,29037.8,23.39,17.0653,14228.5], [31085,"2021-07-23T16:50:00",9.55,29034.7,23.379,17.0637,14227.0], [31086,"2021-07-23T16:55:00",9.53,29053.2,23.384,17.0734,14236.1], [31087,"2021-07-23T17:00:00",9.48,29080.1,23.387,17.0854,14249.2], [31088,"2021-07-23T17:05:00",9.41,29165.7,23.402,17.1324,14291.2], [31089,"2021-07-23T17:10:00",9.37,29217.6,23.386,17.1616,14316.6], [31090,"2021-07-23T17:15:00",9.35,29252.5,23.373,17.182,14333.7], [31091,"2021-07-23T17:20:00",9.33,29271.0,23.359,17.1917,14342.8], [31092,"2021-07-23T17:25:00",9.31,29286.5,23.346,17.1998,14350.4], [31093,"2021-07-23T17:30:00",9.29,29324.5,23.326,17.2218,14369.0], [31094,"2021-07-23T17:35:00",9.28,29350.3,23.302,17.2374,14381.6], [31095,"2021-07-23T17:40:00",9.25,29412.7,23.278,17.2742,14412.2], [31096,"2021-07-23T17:45:00",9.24,29422.0,23.237,17.2791,14416.8], [31097,"2021-07-23T17:50:00",9.26,29408.0,23.189,17.2718,14409.9], [31098,"2021-07-23T17:55:00",9.33,29328.0,23.153,17.2279,14370.7], [31099,"2021-07-23T18:00:00",9.35,29329.0,23.115,17.2305,14371.2], [31100,"2021-07-23T18:05:00",9.33,29288.9,23.076,17.2032,14351.6], [31101,"2021-07-23T18:10:00",9.32,29313.1,23.029,17.218,14363.4], [31102,"2021-07-23T18:15:00",9.33,29311.6,22.986,17.2172,14362.7], [31103,"2021-07-23T18:20:00",9.33,29306.9,22.951,17.2148,14360.4], [31104,"2021-07-23T18:25:00",9.35,29309.4,22.903,17.2182,14361.6], [31105,"2021-07-23T18:30:00",9.34,29299.2,22.851,17.2107,14356.6], [31106,"2021-07-23T18:35:00",9.36,29329.9,22.812,17.2332,14371.7], [31107,"2021-07-23T18:40:00",9.36,29347.9,22.769,17.2447,14380.5], [31108,"2021-07-23T18:45:00",9.35,29363.5,22.723,17.2529,14388.1], [31109,"2021-07-23T18:50:00",9.32,29391.4,22.681,17.2675,14401.8], [31110,"2021-07-23T18:55:00",9.3,29421.9,22.626,17.2856,14416.7], [31111,"2021-07-23T19:00:00",9.29,29432.8,22.571,17.2913,14422.1], [31112,"2021-07-23T19:05:00",9.29,29437.4,22.515,17.2937,14424.3], [31113,"2021-07-23T19:10:00",9.29,29437.4,22.458,17.2937,14424.3], [31114,"2021-07-23T19:15:00",9.29,29434.3,22.408,17.2921,14422.8], [31115,"2021-07-23T19:20:00",9.28,29443.6,22.348,17.297,14427.4], [31116,"2021-07-23T19:25:00",9.26,29457.6,22.293,17.3043,14434.2], [31117,"2021-07-23T19:30:00",9.26,29480.4,22.237,17.3184,14445.4], [31118,"2021-07-23T19:35:00",9.26,29478.9,22.186,17.3176,14444.6], [31119,"2021-07-23T19:40:00",9.27,29456.1,22.131,17.3035,14433.5], [31120,"2021-07-23T19:45:00",9.27,29472.6,22.074,17.3143,14441.6], [31121,"2021-07-23T19:50:00",9.27,29469.5,22.019,17.3127,14440.1], [31122,"2021-07-23T19:55:00",9.29,29437.4,21.965,17.2938,14424.3], [31123,"2021-07-23T20:00:00",9.28,29443.6,21.911,17.2971,14427.4], [31124,"2021-07-23T20:05:00",9.27,29456.1,21.864,17.3036,14433.5], [31125,"2021-07-23T20:10:00",9.28,29443.6,21.814,17.2971,14427.4], [31126,"2021-07-23T20:15:00",9.31,29400.7,21.766,17.2725,14406.3], [31127,"2021-07-23T20:20:00",9.32,29391.4,21.718,17.2676,14401.8], [31128,"2021-07-23T20:25:00",9.32,29386.7,21.668,17.2652,14399.5], [31129,"2021-07-23T20:30:00",9.32,29404.8,21.624,17.2768,14408.4], [31130,"2021-07-23T20:35:00",9.35,29311.0,21.578,17.2192,14362.4], [31131,"2021-07-23T20:40:00",9.34,29386.2,21.531,17.2671,14399.2], [31132,"2021-07-23T20:45:00",9.29,29452.4,21.489,17.3039,14431.7], [31133,"2021-07-23T20:50:00",9.27,29474.2,21.447,17.3153,14442.4], [31134,"2021-07-23T20:55:00",9.28,29440.5,21.407,17.2955,14425.9], [31135,"2021-07-23T21:00:00",9.33,29397.0,21.365,17.2728,14404.6], [31136,"2021-07-23T21:05:00",9.38,29301.1,21.326,17.2162,14357.5], [31137,"2021-07-23T21:10:00",9.4,29238.8,21.286,17.1794,14327.0], [31138,"2021-07-23T21:15:00",9.44,29175.2,21.246,17.1419,14295.9], [31139,"2021-07-23T21:20:00",9.45,29159.8,21.209,17.1338,14288.3], [31140,"2021-07-23T21:25:00",9.49,29090.2,21.168,17.0932,14254.2], [31141,"2021-07-23T21:30:00",9.54,28987.7,21.134,17.0332,14204.0], [31142,"2021-07-23T21:35:00",9.56,28957.7,21.106,17.0154,14189.3], [31143,"2021-07-23T21:40:00",9.58,28881.7,21.075,16.9694,14152.1], [31144,"2021-07-23T21:45:00",9.53,29139.2,21.047,17.1293,14278.2], [31145,"2021-07-23T21:50:00",9.5,29061.6,21.019,17.0761,14240.2], [31146,"2021-07-23T21:55:00",9.5,29100.3,20.988,17.1006,14259.1], [31147,"2021-07-23T22:00:00",9.48,29138.2,20.961,17.1225,14277.7], [31148,"2021-07-23T22:05:00",9.45,29180.7,20.928,17.1469,14298.6], [31149,"2021-07-23T22:10:00",9.35,29339.2,20.906,17.2384,14376.2], [31150,"2021-07-23T22:15:00",9.3,29372.3,20.879,17.2536,14392.5], [31151,"2021-07-23T22:20:00",9.26,29421.4,20.855,17.2814,14416.5], [31152,"2021-07-23T22:25:00",9.26,29404.9,20.832,17.2706,14408.4], [31153,"2021-07-23T22:30:00",9.23,29431.3,20.812,17.2844,14421.3], [31154,"2021-07-23T22:35:00",9.21,29449.9,20.793,17.2941,14430.5], [31155,"2021-07-23T22:40:00",9.22,29464.9,20.769,17.3041,14437.8], [31156,"2021-07-23T22:45:00",9.24,29423.5,20.751,17.2803,14417.5], [31157,"2021-07-23T22:50:00",9.35,29304.8,20.73,17.2161,14359.3], [31158,"2021-07-23T22:55:00",9.38,29280.0,20.716,17.2032,14347.2], [31159,"2021-07-23T23:00:00",9.36,29311.9,20.701,17.222,14362.8], [31160,"2021-07-23T23:05:00",9.42,29220.3,20.691,17.1698,14317.9], [31161,"2021-07-23T23:10:00",9.39,29251.2,20.679,17.186,14333.1], [31162,"2021-07-23T23:15:00",9.35,29309.4,20.681,17.2186,14361.6], [31163,"2021-07-23T23:20:00",9.34,29314.0,20.677,17.221,14363.9], [31164,"2021-07-23T23:25:00",9.42,29223.4,20.676,17.1714,14319.4], [31165,"2021-07-23T23:30:00",9.52,29119.0,20.675,17.1146,14268.3], [31166,"2021-07-23T23:35:00",9.46,29186.3,20.675,17.152,14301.3], [31167,"2021-07-23T23:40:00",9.5,29113.5,20.68,17.1096,14265.6], [31168,"2021-07-23T23:45:00",9.77,28823.2,20.686,16.9508,14123.4], [31169,"2021-07-23T23:50:00",11.1,27649.0,20.685,16.3212,13548.0], [31170,"2021-07-23T23:55:00",10.89,27854.5,20.699,16.4353,13648.7], [31171,"2021-07-24T00:00:00",10.65,28078.6,20.724,16.5573,13758.5], [31172,"2021-07-24T00:05:00",10.59,28108.7,20.745,16.5715,13773.2], [31173,"2021-07-24T00:10:00",10.81,27936.9,20.766,16.4814,13689.1], [31174,"2021-07-24T00:15:00",10.93,27859.7,20.788,16.4417,13651.2], [31175,"2021-07-24T00:20:00",11.08,27664.2,20.811,16.3294,13555.5], [31176,"2021-07-24T00:25:00",11.36,27437.1,20.839,16.2067,13444.2], [31177,"2021-07-24T00:30:00",11.43,27397.9,20.864,16.1872,13425.0], [31178,"2021-07-24T00:35:00",11.78,27037.3,20.887,15.983,13248.3], [31179,"2021-07-24T00:40:00",10.91,28062.3,20.924,16.5707,13750.5], [31180,"2021-07-24T00:45:00",9.42,29275.7,20.975,17.2051,14345.1], [31181,"2021-07-24T00:50:00",9.34,29351.6,21.01,17.2448,14382.3], [31182,"2021-07-24T00:55:00",9.48,29245.6,21.04,17.1914,14330.4], [31183,"2021-07-24T01:00:00",9.86,28880.0,21.075,16.9969,14151.2], [31184,"2021-07-24T01:05:00",9.81,28948.7,21.116,17.0351,14184.9], [31185,"2021-07-24T01:10:00",9.93,28839.1,21.148,16.9773,14131.2], [31186,"2021-07-24T01:15:00",10.04,28742.0,21.187,16.9259,14083.6], [31187,"2021-07-24T01:20:00",10.25,28542.9,21.229,16.8182,13986.0], [31188,"2021-07-24T01:25:00",10.18,28601.3,21.267,16.8492,14014.6], [31189,"2021-07-24T01:30:00",10.35,28439.4,21.305,16.7612,13935.3], [31190,"2021-07-24T01:35:00",10.48,28321.4,21.355,16.6982,13877.5], [31191,"2021-07-24T01:40:00",10.62,28222.3,21.392,16.6472,13828.9], [31192,"2021-07-24T01:45:00",10.77,28090.7,21.438,16.5767,13764.5], [31193,"2021-07-24T01:50:00",10.71,28216.7,21.484,16.6516,13826.2], [31194,"2021-07-24T01:55:00",10.59,28336.9,21.532,16.7179,13885.1], [31195,"2021-07-24T02:00:00",10.52,28396.9,21.584,16.7499,13914.5], [31196,"2021-07-24T02:05:00",10.53,28348.1,21.637,16.7201,13890.6], [31197,"2021-07-24T02:10:00",10.55,28335.8,21.69,16.7135,13884.6], [31198,"2021-07-24T02:15:00",10.38,28483.3,21.737,16.7922,13956.8], [31199,"2021-07-24T02:20:00",10.34,28512.5,21.786,16.8077,13971.1], [31200,"2021-07-24T02:25:00",10.21,28640.9,21.84,16.878,14034.1], [31201,"2021-07-24T02:30:00",10.08,28756.6,21.883,16.9394,14090.7], [31202,"2021-07-24T02:35:00",10.01,28834.5,21.932,16.9827,14128.9], [31203,"2021-07-24T02:40:00",10.04,28829.1,21.978,16.9818,14126.3], [31204,"2021-07-24T02:45:00",10.01,28852.3,22.025,16.9941,14137.6], [31205,"2021-07-24T02:50:00",10.06,28794.4,22.071,16.9614,14109.2], [31206,"2021-07-24T02:55:00",10.12,28705.0,22.107,16.91,14065.4], [31207,"2021-07-24T03:00:00",10.29,28539.6,22.14,16.8201,13984.4], [31208,"2021-07-24T03:05:00",10.3,28533.4,22.183,16.8169,13981.4], [31209,"2021-07-24T03:10:00",10.46,28354.1,22.215,16.7175,13893.5], [31210,"2021-07-24T03:15:00",10.63,28285.7,22.245,16.6885,13860.0], [31211,"2021-07-24T03:20:00",10.71,28216.7,22.278,16.6515,13826.2], [31212,"2021-07-24T03:25:00",10.72,28190.1,22.305,16.6354,13813.2], [31213,"2021-07-24T03:30:00",10.71,28164.6,22.338,16.618,13800.7], [31214,"2021-07-24T03:35:00",10.73,28195.2,22.371,16.64,13815.7], [31215,"2021-07-24T03:40:00",10.73,28184.0,22.411,16.6321,13810.1], [31216,"2021-07-24T03:45:00",10.75,28124.8,22.451,16.5967,13781.2], [31217,"2021-07-24T03:50:00",10.77,28133.0,22.486,16.6029,13785.1], [31218,"2021-07-24T03:55:00",10.74,28168.7,22.514,16.6239,13802.6], [31219,"2021-07-24T04:00:00",10.77,28142.6,22.541,16.6099,13789.9], [31220,"2021-07-24T04:05:00",10.64,28243.3,22.567,16.6619,13839.2], [31221,"2021-07-24T04:10:00",10.43,28505.8,22.594,16.8118,13967.9], [31222,"2021-07-24T04:15:00",10.32,28604.5,22.621,16.8644,14016.2], [31223,"2021-07-24T04:20:00",10.28,28635.3,22.64,16.8808,14031.3], [31224,"2021-07-24T04:25:00",10.2,28720.9,22.666,16.9283,14073.3], [31225,"2021-07-24T04:30:00",10.13,28753.4,22.693,16.9416,14089.2], [31226,"2021-07-24T04:35:00",10.07,28871.0,22.713,17.0119,14146.8], [31227,"2021-07-24T04:40:00",10.02,28881.7,22.728,17.0136,14152.0], [31228,"2021-07-24T04:45:00",9.98,28939.8,22.742,17.0464,14180.5], [31229,"2021-07-24T04:50:00",9.94,28991.8,22.779,17.0759,14206.0], [31230,"2021-07-24T04:55:00",9.94,29021.5,22.782,17.0957,14220.5], [31231,"2021-07-24T05:00:00",9.97,29014.6,22.787,17.0941,14217.2], [31232,"2021-07-24T05:05:00",9.95,29033.3,22.808,17.104,14226.3], [31233,"2021-07-24T05:10:00",9.96,29045.0,22.824,17.1122,14232.1], [31234,"2021-07-24T05:15:00",9.96,29038.8,22.827,17.1089,14229.0], [31235,"2021-07-24T05:20:00",9.96,29038.8,22.82,17.1089,14229.0], [31236,"2021-07-24T05:25:00",9.97,29055.3,22.82,17.1197,14237.1], [31237,"2021-07-24T05:30:00",9.95,29088.9,22.825,17.1395,14253.5], [31238,"2021-07-24T05:35:00",9.94,29114.7,22.827,17.1553,14266.2], [31239,"2021-07-24T05:40:00",9.95,29084.2,22.815,17.1371,14251.3], [31240,"2021-07-24T05:45:00",9.94,29111.6,22.812,17.1536,14264.7], [31241,"2021-07-24T05:50:00",9.92,29133.4,22.806,17.1652,14275.4], [31242,"2021-07-24T05:55:00",9.9,29153.7,22.796,17.1759,14285.3], [31243,"2021-07-24T06:00:00",9.88,29182.7,22.784,17.1933,14299.5], [31244,"2021-07-24T06:05:00",9.89,29197.7,22.774,17.2033,14306.9], [31245,"2021-07-24T06:10:00",9.91,29179.0,22.755,17.1934,14297.7], [31246,"2021-07-24T06:15:00",9.91,29180.5,22.724,17.1942,14298.5], [31247,"2021-07-24T06:20:00",9.91,29182.1,22.697,17.1951,14299.2], [31248,"2021-07-24T06:25:00",9.91,29197.1,22.684,17.2051,14306.6], [31249,"2021-07-24T06:30:00",9.91,29174.3,22.657,17.1909,14295.4], [31250,"2021-07-24T06:35:00",9.92,29169.6,22.624,17.1885,14293.1], [31251,"2021-07-24T06:40:00",9.93,29176.9,22.606,17.1944,14296.7], [31252,"2021-07-24T06:45:00",9.94,29147.8,22.58,17.1769,14282.4], [31253,"2021-07-24T06:50:00",9.96,29129.1,22.524,17.167,14273.3], [31254,"2021-07-24T06:55:00",10.03,29051.8,22.513,17.124,14235.4], [31255,"2021-07-24T07:00:00",10.08,29023.2,22.489,17.1109,14221.3], [31256,"2021-07-24T07:05:00",10.11,28966.9,22.454,17.077,14193.8], [31257,"2021-07-24T07:10:00",10.25,28857.4,22.416,17.0208,14140.1], [31258,"2021-07-24T07:15:00",10.3,28810.8,22.378,16.996,14117.3], [31259,"2021-07-24T07:20:00",10.33,28787.5,22.347,16.9836,14105.9], [31260,"2021-07-24T07:25:00",10.39,28755.7,22.308,16.9686,14090.3], [31261,"2021-07-24T07:30:00",10.36,28765.8,22.261,16.972,14095.2], [31262,"2021-07-24T07:35:00",10.5,28644.8,22.214,16.9074,14036.0], [31263,"2021-07-24T07:40:00",10.56,28592.1,22.169,16.8792,14010.2], [31264,"2021-07-24T07:45:00",10.6,28540.3,22.118,16.8496,13984.8], [31265,"2021-07-24T07:50:00",10.6,28532.6,22.065,16.8455,13981.0], [31266,"2021-07-24T07:55:00",10.56,28569.7,22.015,16.8654,13999.2], [31267,"2021-07-24T08:00:00",10.56,28587.5,21.965,16.8768,14007.9], [31268,"2021-07-24T08:05:00",10.59,28543.4,21.923,16.8513,13986.3], [31269,"2021-07-24T08:10:00",10.62,28504.1,21.872,16.8283,13967.0], [31270,"2021-07-24T08:15:00",10.58,28538.1,21.827,16.8465,13983.7], [31271,"2021-07-24T08:20:00",10.52,28589.2,21.774,16.8738,14008.7], [31272,"2021-07-24T08:25:00",10.53,28576.8,21.736,16.8672,14002.6], [31273,"2021-07-24T08:30:00",10.57,28566.6,21.697,16.8637,13997.7], [31274,"2021-07-24T08:35:00",10.61,28545.7,21.656,16.8545,13987.4], [31275,"2021-07-24T08:40:00",10.66,28518.5,21.615,16.8418,13974.1], [31276,"2021-07-24T08:45:00",10.72,28485.1,21.57,16.8258,13957.7], [31277,"2021-07-24T08:50:00",10.75,28457.2,21.537,16.8109,13944.0], [31278,"2021-07-24T08:55:00",10.78,28438.7,21.505,16.8009,13934.9], [31279,"2021-07-24T09:00:00",10.83,28413.0,21.469,16.789,13922.4], [31280,"2021-07-24T09:05:00",10.92,28350.2,21.427,16.7571,13891.6], [31281,"2021-07-24T09:10:00",10.95,28328.5,21.395,16.7455,13881.0], [31282,"2021-07-24T09:15:00",10.94,28334.7,21.367,16.7488,13884.0], [31283,"2021-07-24T09:20:00",10.96,28314.6,21.336,16.738,13874.1], [31284,"2021-07-24T09:25:00",11.13,28207.4,21.298,16.6839,13821.6], [31285,"2021-07-24T09:30:00",11.18,28154.3,21.263,16.6533,13795.6], [31286,"2021-07-24T09:35:00",11.29,28077.5,21.231,16.6137,13758.0], [31287,"2021-07-24T09:40:00",11.43,27947.3,21.209,16.5413,13694.2], [31288,"2021-07-24T09:45:00",11.48,27886.8,21.177,16.5066,13664.5], [31289,"2021-07-24T09:50:00",11.61,27778.9,21.148,16.448,13611.7], [31290,"2021-07-24T09:55:00",11.7,27687.8,21.117,16.3966,13567.0], [31291,"2021-07-24T10:00:00",11.8,27631.2,21.092,16.3675,13539.3], [31292,"2021-07-24T10:05:00",11.81,27622.0,21.066,16.3625,13534.8], [31293,"2021-07-24T10:10:00",11.85,27591.2,21.04,16.3457,13519.7], [31294,"2021-07-24T10:15:00",11.87,27568.2,21.023,16.3331,13508.4], [31295,"2021-07-24T10:20:00",11.89,27571.5,21.004,16.3366,13510.0], [31296,"2021-07-24T10:25:00",11.92,27534.4,20.991,16.3146,13491.8], [31297,"2021-07-24T10:30:00",11.98,27483.7,20.973,16.2869,13467.0], [31298,"2021-07-24T10:35:00",11.99,27479.1,20.959,16.2844,13464.7], [31299,"2021-07-24T10:40:00",11.98,27485.2,20.948,16.2877,13467.8], [31300,"2021-07-24T10:45:00",11.99,27479.1,20.942,16.2844,13464.7], [31301,"2021-07-24T10:50:00",11.98,27497.7,20.924,16.2963,13473.9], [31302,"2021-07-24T10:55:00",11.99,27490.1,20.91,16.2921,13470.1], [31303,"2021-07-24T11:00:00",12.0,27482.4,20.894,16.2879,13466.4], [31304,"2021-07-24T11:05:00",11.98,27499.3,20.888,16.2971,13474.6], [31305,"2021-07-24T11:10:00",11.97,27510.0,20.874,16.303,13479.9], [31306,"2021-07-24T11:15:00",11.99,27513.3,20.858,16.3065,13481.5], [31307,"2021-07-24T11:20:00",11.98,27521.0,20.843,16.3108,13485.3], [31308,"2021-07-24T11:25:00",11.95,27542.6,20.82,16.3225,13495.9], [31309,"2021-07-24T11:30:00",11.9,27602.8,20.81,16.3572,13525.4], [31310,"2021-07-24T11:35:00",11.86,27662.0,20.79,16.393,13554.4], [31311,"2021-07-24T11:40:00",11.81,27719.4,20.787,16.4261,13582.5], [31312,"2021-07-24T11:45:00",11.79,27823.4,20.788,16.4916,13633.4], [31313,"2021-07-24T11:50:00",11.77,27875.4,20.808,16.5235,13658.9], [31314,"2021-07-24T11:55:00",11.72,27920.3,20.832,16.5481,13681.0], [31315,"2021-07-24T12:00:00",11.72,27921.9,20.855,16.5489,13681.7], [31316,"2021-07-24T12:05:00",11.76,27871.8,20.863,16.5198,13657.2], [31317,"2021-07-24T12:10:00",11.74,27922.4,20.85,16.5509,13682.0], [31318,"2021-07-24T12:15:00",11.68,27989.6,20.848,16.5894,13714.9], [31319,"2021-07-24T12:20:00",11.56,28052.3,20.878,16.6199,13745.6], [31320,"2021-07-24T12:25:00",11.53,28087.0,20.922,16.6406,13762.6], [31321,"2021-07-24T12:30:00",11.6,28029.5,20.938,16.6093,13734.4], [31322,"2021-07-24T12:35:00",11.72,27949.2,20.955,16.5674,13695.1], [31323,"2021-07-24T12:40:00",11.74,27922.4,20.981,16.5509,13682.0], [31324,"2021-07-24T12:45:00",11.8,27852.1,20.99,16.5108,13647.5], [31325,"2021-07-24T12:50:00",11.83,27808.3,21.021,16.4851,13626.1], [31326,"2021-07-24T12:55:00",11.84,27784.7,21.054,16.4704,13614.5], [31327,"2021-07-24T13:00:00",11.84,27786.2,21.099,16.4713,13615.2], [31328,"2021-07-24T13:05:00",11.85,27759.5,21.135,16.4549,13602.2], [31329,"2021-07-24T13:10:00",11.87,27692.0,21.174,16.4128,13569.1], [31330,"2021-07-24T13:15:00",11.85,27712.0,21.225,16.4238,13578.9], [31331,"2021-07-24T13:20:00",11.73,27927.0,21.274,16.5534,13684.2], [31332,"2021-07-24T13:25:00",11.66,28021.2,21.323,16.6083,13730.4], [31333,"2021-07-24T13:30:00",11.65,28011.4,21.379,16.6012,13725.6], [31334,"2021-07-24T13:35:00",11.68,27951.4,21.417,16.5649,13696.2], [31335,"2021-07-24T13:40:00",11.72,27899.7,21.454,16.5349,13670.9], [31336,"2021-07-24T13:45:00",11.69,27838.7,21.495,16.4928,13641.0], [31337,"2021-07-24T13:50:00",11.48,27991.4,21.541,16.5741,13715.8], [31338,"2021-07-24T13:55:00",11.41,28050.2,21.585,16.606,13744.6], [31339,"2021-07-24T14:00:00",10.73,28854.3,21.636,17.0648,14138.6], [31340,"2021-07-24T14:05:00",10.6,29023.8,21.677,17.1617,14221.7], [31341,"2021-07-24T14:10:00",10.42,29218.2,21.728,17.2698,14316.9], [31342,"2021-07-24T14:15:00",10.3,29302.4,21.787,17.3127,14358.2], [31343,"2021-07-24T14:20:00",10.58,29079.4,21.845,17.1955,14248.9], [31344,"2021-07-24T14:25:00",10.35,29299.9,21.905,17.3155,14357.0], [31345,"2021-07-24T14:30:00",10.36,29309.0,21.959,17.3224,14361.4], [31346,"2021-07-24T14:35:00",10.34,29323.2,22.011,17.33,14368.4], [31347,"2021-07-24T14:40:00",10.35,29315.3,22.065,17.3257,14364.5], [31348,"2021-07-24T14:45:00",10.36,29310.5,22.121,17.3232,14362.2], [31349,"2021-07-24T14:50:00",10.36,29330.7,22.178,17.336,14372.0], [31350,"2021-07-24T14:55:00",10.31,29407.5,22.224,17.3812,14409.7], [31351,"2021-07-24T15:00:00",10.38,29348.9,22.275,17.3498,14381.0], [31352,"2021-07-24T15:05:00",10.32,29398.0,22.33,17.3761,14405.0], [31353,"2021-07-24T15:10:00",10.31,29444.9,22.371,17.4052,14428.0], [31354,"2021-07-24T15:15:00",10.28,29417.4,22.434,17.3843,14414.5], [31355,"2021-07-24T15:20:00",10.36,29347.7,22.497,17.3471,14380.4], [31356,"2021-07-24T15:25:00",10.39,29320.8,22.547,17.3327,14367.2], [31357,"2021-07-24T15:30:00",10.44,29329.1,22.605,17.3433,14371.3], [31358,"2021-07-24T15:35:00",10.46,29277.6,22.662,17.3117,14346.0], [31359,"2021-07-24T15:40:00",10.51,29190.0,22.716,17.2606,14303.1], [31360,"2021-07-24T15:45:00",10.5,29167.2,22.766,17.2444,14291.9], [31361,"2021-07-24T15:50:00",10.5,29150.4,22.818,17.2333,14283.7], [31362,"2021-07-24T15:55:00",10.44,29165.6,22.877,17.2374,14291.1], [31363,"2021-07-24T16:00:00",10.34,29198.6,22.926,17.2489,14307.3], [31364,"2021-07-24T16:05:00",10.29,29299.6,22.97,17.309,14356.8], [31365,"2021-07-24T16:10:00",10.3,29273.3,23.017,17.2929,14343.9], [31366,"2021-07-24T16:15:00",10.24,29337.5,23.047,17.3292,14375.4], [31367,"2021-07-24T16:20:00",10.2,29373.9,23.09,17.3485,14393.2], [31368,"2021-07-24T16:25:00",9.95,29640.6,23.131,17.4945,14523.9], [31369,"2021-07-24T16:30:00",9.9,29663.1,23.166,17.5043,14534.9], [31370,"2021-07-24T16:35:00",9.87,29676.1,23.196,17.509,14541.3], [31371,"2021-07-24T16:40:00",9.87,29658.9,23.234,17.4978,14532.9], [31372,"2021-07-24T16:45:00",9.86,29670.0,23.257,17.5037,14538.3], [31373,"2021-07-24T16:50:00",9.83,29695.4,23.283,17.5171,14550.7], [31374,"2021-07-24T16:55:00",9.78,29719.4,23.31,17.5276,14562.5], [31375,"2021-07-24T17:00:00",9.89,29639.9,23.341,17.4877,14523.6], [31376,"2021-07-24T17:05:00",9.92,29591.2,23.359,17.4597,14499.7], [31377,"2021-07-24T17:10:00",9.9,29644.4,23.388,17.4922,14525.7], [31378,"2021-07-24T17:15:00",9.89,29658.6,23.411,17.4998,14532.7], [31379,"2021-07-24T17:20:00",9.88,29669.7,23.425,17.5056,14538.2], [31380,"2021-07-24T17:25:00",9.87,29674.5,23.446,17.5081,14540.5], [31381,"2021-07-24T17:30:00",9.88,29668.1,23.462,17.5048,14537.4], [31382,"2021-07-24T17:35:00",9.88,29666.6,23.475,17.5039,14536.6], [31383,"2021-07-24T17:40:00",9.88,29663.4,23.483,17.5023,14535.1], [31384,"2021-07-24T17:45:00",9.88,29663.4,23.506,17.5023,14535.1], [31385,"2021-07-24T17:50:00",9.88,29661.8,23.51,17.5014,14534.3], [31386,"2021-07-24T17:55:00",9.89,29657.1,23.516,17.4989,14532.0], [31387,"2021-07-24T18:00:00",9.89,29655.5,23.526,17.4981,14531.2], [31388,"2021-07-24T18:05:00",9.9,29667.9,23.527,17.5068,14537.3], [31389,"2021-07-24T18:10:00",9.91,29659.9,23.532,17.5026,14533.4], [31390,"2021-07-24T18:15:00",9.92,29652.0,23.536,17.4984,14529.5], [31391,"2021-07-24T18:20:00",9.9,29686.6,23.534,17.5188,14546.4], [31392,"2021-07-24T18:25:00",9.88,29707.3,23.528,17.5298,14556.6], [31393,"2021-07-24T18:30:00",9.87,29710.4,23.529,17.5314,14558.1], [31394,"2021-07-24T18:35:00",9.87,29748.0,23.52,17.5557,14576.5], [31395,"2021-07-24T18:40:00",9.87,29749.6,23.513,17.5565,14577.3], [31396,"2021-07-24T18:45:00",9.88,29743.3,23.499,17.5532,14574.2], [31397,"2021-07-24T18:50:00",9.9,29719.4,23.482,17.5405,14562.5], [31398,"2021-07-24T18:55:00",9.91,29699.1,23.466,17.5276,14552.5], [31399,"2021-07-24T19:00:00",9.92,29719.2,23.452,17.5426,14562.4], [31400,"2021-07-24T19:05:00",10.0,29729.4,23.436,17.5566,14567.4], [31401,"2021-07-24T19:10:00",10.02,29724.4,23.402,17.556,14565.0], [31402,"2021-07-24T19:15:00",10.07,29701.9,23.373,17.5462,14553.9], [31403,"2021-07-24T19:20:00",10.06,29687.8,23.34,17.5366,14547.0], [31404,"2021-07-24T19:25:00",10.05,29698.9,23.301,17.5425,14552.5], [31405,"2021-07-24T19:30:00",10.02,29710.3,23.268,17.5464,14558.0], [31406,"2021-07-24T19:35:00",10.01,29716.7,23.227,17.5498,14561.2], [31407,"2021-07-24T19:40:00",10.0,29702.6,23.182,17.5402,14554.3], [31408,"2021-07-24T19:45:00",9.99,29693.3,23.136,17.5331,14549.7], [31409,"2021-07-24T19:50:00",10.0,29707.4,23.089,17.5428,14556.6], [31410,"2021-07-24T19:55:00",10.03,29702.3,23.041,17.5422,14554.2], [31411,"2021-07-24T20:00:00",10.04,29686.4,23.001,17.5338,14546.4], [31412,"2021-07-24T20:05:00",10.09,29643.5,22.953,17.511,14525.3], [31413,"2021-07-24T20:10:00",10.13,29625.7,22.903,17.5036,14516.6], [31414,"2021-07-24T20:15:00",10.15,29575.4,22.859,17.4726,14491.9], [31415,"2021-07-24T20:20:00",10.11,29586.8,22.817,17.4766,14497.5], [31416,"2021-07-24T20:25:00",10.1,29582.3,22.774,17.4721,14495.4], [31417,"2021-07-24T20:30:00",10.09,29585.5,22.725,17.4738,14496.9], [31418,"2021-07-24T20:35:00",10.09,29590.3,22.682,17.4764,14499.2], [31419,"2021-07-24T20:40:00",10.09,29590.3,22.639,17.4764,14499.2], [31420,"2021-07-24T20:45:00",10.09,29568.4,22.596,17.4626,14488.5], [31421,"2021-07-24T20:50:00",10.11,29568.1,22.552,17.4646,14488.4], [31422,"2021-07-24T20:55:00",10.1,29577.6,22.508,17.4696,14493.0], [31423,"2021-07-24T21:00:00",10.11,29572.8,22.465,17.4671,14490.7], [31424,"2021-07-24T21:05:00",10.12,29557.0,22.424,17.4587,14482.9], [31425,"2021-07-24T21:10:00",10.13,29549.0,22.385,17.4545,14479.0], [31426,"2021-07-24T21:15:00",10.14,29541.1,22.349,17.4502,14475.1], [31427,"2021-07-24T21:20:00",10.14,29542.7,22.314,17.4511,14475.9], [31428,"2021-07-24T21:25:00",10.13,29552.2,22.277,17.4562,14480.6], [31429,"2021-07-24T21:30:00",10.12,29558.5,22.242,17.4596,14483.7], [31430,"2021-07-24T21:35:00",10.12,29560.1,22.21,17.4604,14484.5], [31431,"2021-07-24T21:40:00",10.12,29560.1,22.181,17.4604,14484.5], [31432,"2021-07-24T21:45:00",10.12,29560.1,22.154,17.4604,14484.5], [31433,"2021-07-24T21:50:00",10.11,29588.4,22.121,17.4776,14498.3], [31434,"2021-07-24T21:55:00",10.11,29607.2,22.096,17.4897,14507.5], [31435,"2021-07-24T22:00:00",10.12,29602.4,22.068,17.4872,14505.2], [31436,"2021-07-24T22:05:00",10.13,29586.5,22.037,17.4787,14497.4], [31437,"2021-07-24T22:10:00",10.15,29537.9,22.004,17.4486,14473.6], [31438,"2021-07-24T22:15:00",10.17,29532.8,21.966,17.448,14471.1], [31439,"2021-07-24T22:20:00",10.19,29518.6,21.937,17.4404,14464.1], [31440,"2021-07-24T22:25:00",10.2,29505.9,21.908,17.4337,14457.9], [31441,"2021-07-24T22:30:00",10.22,29486.8,21.88,17.4235,14448.5], [31442,"2021-07-24T22:35:00",10.26,29470.6,21.849,17.417,14440.6], [31443,"2021-07-24T22:40:00",10.28,29473.5,21.819,17.4206,14442.0], [31444,"2021-07-24T22:45:00",10.35,29406.8,21.797,17.385,14409.3], [31445,"2021-07-24T22:50:00",10.35,29411.6,21.78,17.3875,14411.7], [31446,"2021-07-24T22:55:00",10.21,29499.5,21.763,17.4303,14454.8], [31447,"2021-07-24T23:00:00",10.22,29490.0,21.741,17.4252,14450.1], [31448,"2021-07-24T23:05:00",10.16,29543.9,21.732,17.454,14476.5], [31449,"2021-07-24T23:10:00",10.17,29553.2,21.723,17.461,14481.1], [31450,"2021-07-24T23:15:00",10.17,29554.8,21.714,17.4618,14481.8], [31451,"2021-07-24T23:20:00",10.18,29565.6,21.706,17.4697,14487.1], [31452,"2021-07-24T23:25:00",10.19,29532.5,21.694,17.45,14470.9], [31453,"2021-07-24T23:30:00",10.21,29533.8,21.681,17.4528,14471.6], [31454,"2021-07-24T23:35:00",10.24,29505.2,21.673,17.4375,14457.6], [31455,"2021-07-24T23:40:00",10.26,29487.7,21.67,17.4282,14449.0], [31456,"2021-07-24T23:45:00",10.3,29454.4,21.658,17.4104,14432.7], [31457,"2021-07-24T23:50:00",10.27,29483.0,21.65,17.4257,14446.7], [31458,"2021-07-24T23:55:00",10.24,29486.5,21.648,17.4255,14448.4], [31459,"2021-07-25T00:00:00",10.22,29510.3,21.644,17.4382,14460.0], [31460,"2021-07-25T00:05:00",10.2,29526.2,21.646,17.4466,14467.8], [31461,"2021-07-25T00:10:00",10.19,29538.9,21.644,17.4534,14474.0], [31462,"2021-07-25T00:15:00",10.16,29539.2,21.646,17.4515,14474.2], [31463,"2021-07-25T00:20:00",10.16,29565.9,21.655,17.4678,14487.3], [31464,"2021-07-25T00:25:00",10.15,29575.4,21.667,17.4728,14491.9], [31465,"2021-07-25T00:30:00",10.15,29570.6,21.676,17.4703,14489.6], [31466,"2021-07-25T00:35:00",10.16,29565.9,21.679,17.4678,14487.3], [31467,"2021-07-25T00:40:00",10.15,29573.8,21.697,17.472,14491.2], [31468,"2021-07-25T00:45:00",10.15,29586.2,21.716,17.4807,14497.3], [31469,"2021-07-25T00:50:00",10.15,29589.4,21.736,17.4824,14498.8], [31470,"2021-07-25T00:55:00",10.16,29603.5,21.755,17.492,14505.7], [31471,"2021-07-25T01:00:00",10.17,29612.7,21.781,17.499,14510.2], [31472,"2021-07-25T01:05:00",10.17,29592.3,21.814,17.4861,14500.2], [31473,"2021-07-25T01:10:00",10.19,29595.2,21.846,17.4897,14501.7], [31474,"2021-07-25T01:15:00",10.19,29592.0,21.88,17.488,14500.1], [31475,"2021-07-25T01:20:00",10.21,29573.0,21.915,17.4778,14490.7], [31476,"2021-07-25T01:25:00",10.22,29582.2,21.951,17.4849,14495.3], [31477,"2021-07-25T01:30:00",10.13,29668.2,21.995,17.5307,14537.4], [31478,"2021-07-25T01:35:00",10.1,29690.5,22.034,17.5425,14548.3], [31479,"2021-07-25T01:40:00",10.1,29695.3,22.072,17.5451,14550.7], [31480,"2021-07-25T01:45:00",10.07,29717.6,22.108,17.5569,14561.6], [31481,"2021-07-25T01:50:00",10.06,29713.0,22.149,17.5524,14559.4], [31482,"2021-07-25T01:55:00",10.04,29763.6,22.187,17.5835,14584.2], [31483,"2021-07-25T02:00:00",10.01,29770.2,22.231,17.5849,14587.4], [31484,"2021-07-25T02:05:00",10.01,29770.2,22.276,17.5849,14587.4], [31485,"2021-07-25T02:10:00",10.03,29759.0,22.317,17.5789,14581.9], [31486,"2021-07-25T02:15:00",10.03,29752.7,22.364,17.5755,14578.8], [31487,"2021-07-25T02:20:00",10.03,29755.9,22.408,17.5772,14580.4], [31488,"2021-07-25T02:25:00",10.05,29757.3,22.446,17.5801,14581.1], [31489,"2021-07-25T02:30:00",10.05,29752.5,22.496,17.5775,14578.7], [31490,"2021-07-25T02:35:00",10.05,29771.4,22.553,17.5898,14588.0], [31491,"2021-07-25T02:40:00",10.03,29811.2,22.607,17.613,14607.5], [31492,"2021-07-25T02:45:00",10.06,29826.8,22.656,17.6257,14615.1], [31493,"2021-07-25T02:50:00",10.03,29869.9,22.71,17.6507,14636.2], [31494,"2021-07-25T02:55:00",10.03,29906.5,22.771,17.6745,14654.2], [31495,"2021-07-25T03:00:00",10.04,29940.0,22.826,17.6966,14670.6], [31496,"2021-07-25T03:05:00",10.04,30010.4,22.879,17.7428,14705.1], [31497,"2021-07-25T03:10:00",9.96,30124.7,22.923,17.808,14761.1], [31498,"2021-07-25T03:15:00",9.86,30254.0,22.976,17.881,14824.4], [31499,"2021-07-25T03:20:00",9.86,30257.2,23.033,17.8827,14826.0], [31500,"2021-07-25T03:25:00",9.89,30207.1,23.087,17.8539,14801.5], [31501,"2021-07-25T03:30:00",9.92,30165.1,23.14,17.8294,14780.9], [31502,"2021-07-25T03:35:00",9.92,30178.0,23.191,17.8384,14787.2], [31503,"2021-07-25T03:40:00",9.93,30171.5,23.25,17.835,14784.1], [31504,"2021-07-25T03:45:00",9.93,30171.5,23.294,17.835,14784.1], [31505,"2021-07-25T03:50:00",9.95,30139.3,23.34,17.8156,14768.2], [31506,"2021-07-25T03:55:00",9.99,30094.1,23.387,17.7916,14746.1], [31507,"2021-07-25T04:00:00",9.96,30124.7,23.428,17.8079,14761.1], [31508,"2021-07-25T04:05:00",9.94,30160.3,23.467,17.829,14778.5], [31509,"2021-07-25T04:10:00",9.94,30163.5,23.514,17.8307,14780.1], [31510,"2021-07-25T04:15:00",9.95,30157.0,23.557,17.8272,14776.9], [31511,"2021-07-25T04:20:00",9.96,30147.4,23.6,17.8221,14772.2], [31512,"2021-07-25T04:25:00",9.95,30158.6,23.636,17.8281,14777.7], [31513,"2021-07-25T04:30:00",9.98,30111.9,23.675,17.801,14754.8], [31514,"2021-07-25T04:35:00",10.0,30049.0,23.709,17.7632,14724.0], [31515,"2021-07-25T04:40:00",9.98,30128.0,23.749,17.8118,14762.7], [31516,"2021-07-25T04:45:00",10.0,30090.9,23.78,17.7899,14744.5], [31517,"2021-07-25T04:50:00",9.97,30021.8,23.817,17.7421,14710.7], [31518,"2021-07-25T04:55:00",9.96,30128.0,23.859,17.8095,14762.7], [31519,"2021-07-25T05:00:00",9.83,30092.6,23.897,17.7731,14745.4], [31520,"2021-07-25T05:05:00",9.59,30121.8,23.931,17.7663,14759.7], [31521,"2021-07-25T05:10:00",9.57,30139.4,23.976,17.7756,14768.3], [31522,"2021-07-25T05:15:00",9.58,30152.2,24.007,17.7845,14774.6], [31523,"2021-07-25T05:20:00",9.61,30120.2,24.048,17.7676,14758.9], [31524,"2021-07-25T05:25:00",9.66,30155.3,24.075,17.7951,14776.1], [31525,"2021-07-25T05:30:00",9.66,30158.5,24.112,17.7968,14777.7], [31526,"2021-07-25T05:35:00",9.67,30160.1,24.13,17.7998,14778.4], [31527,"2021-07-25T05:40:00",9.69,30161.7,24.158,17.8029,14779.2], [31528,"2021-07-25T05:45:00",9.7,30158.4,24.166,17.8012,14777.6], [31529,"2021-07-25T05:50:00",9.58,30149.0,24.199,17.7828,14773.0], [31530,"2021-07-25T05:55:00",9.53,30177.8,24.218,17.7958,14787.1], [31531,"2021-07-25T06:00:00",9.49,30198.6,24.221,17.8045,14797.3], [31532,"2021-07-25T06:05:00",9.43,30253.1,24.221,17.8331,14824.0], [31533,"2021-07-25T06:10:00",9.46,30246.7,24.221,17.832,14820.9], [31534,"2021-07-25T06:15:00",9.44,30299.6,24.233,17.8644,14846.8], [31535,"2021-07-25T06:20:00",9.41,30307.6,24.24,17.8663,14850.7], [31536,"2021-07-25T06:25:00",9.39,30307.5,24.261,17.864,14850.7], [31537,"2021-07-25T06:30:00",9.37,30315.5,24.255,17.8659,14854.6], [31538,"2021-07-25T06:35:00",9.35,30330.0,24.249,17.8735,14861.7], [31539,"2021-07-25T06:40:00",9.31,30352.4,24.254,17.883,14872.7], [31540,"2021-07-25T06:45:00",9.25,30390.8,24.247,17.9008,14891.5], [31541,"2021-07-25T06:50:00",9.25,30386.0,24.249,17.8983,14889.1], [31542,"2021-07-25T06:55:00",9.27,30390.8,24.254,17.9032,14891.5], [31543,"2021-07-25T07:00:00",9.28,30381.2,24.235,17.8981,14886.8], [31544,"2021-07-25T07:05:00",9.28,30381.2,24.228,17.8981,14886.8], [31545,"2021-07-25T07:10:00",9.29,30365.2,24.204,17.8897,14878.9], [31546,"2021-07-25T07:15:00",9.32,30342.7,24.189,17.8779,14867.9], [31547,"2021-07-25T07:20:00",9.33,30350.8,24.148,17.8845,14871.9], [31548,"2021-07-25T07:25:00",9.34,30355.6,24.107,17.8893,14874.3], [31549,"2021-07-25T07:30:00",9.36,30317.1,24.093,17.8668,14855.4], [31550,"2021-07-25T07:35:00",9.39,30288.3,24.043,17.8517,14841.3], [31551,"2021-07-25T07:40:00",9.34,30336.4,24.008,17.8769,14864.8], [31552,"2021-07-25T07:45:00",9.32,30357.2,23.977,17.8879,14875.0], [31553,"2021-07-25T07:50:00",9.28,30374.8,23.926,17.8948,14883.6], [31554,"2021-07-25T07:55:00",9.26,30381.2,23.91,17.8959,14886.8], [31555,"2021-07-25T08:00:00",9.23,30405.2,23.865,17.9085,14898.5], [31556,"2021-07-25T08:05:00",9.22,30411.6,23.815,17.9118,14901.7], [31557,"2021-07-25T08:10:00",9.22,30418.0,23.791,17.9152,14904.8], [31558,"2021-07-25T08:15:00",9.22,30434.1,23.755,17.9259,14912.7], [31559,"2021-07-25T08:20:00",9.23,30405.2,23.719,17.9085,14898.5], [31560,"2021-07-25T08:25:00",9.25,30371.5,23.684,17.8885,14882.0], [31561,"2021-07-25T08:30:00",9.27,30347.5,23.654,17.876,14870.3], [31562,"2021-07-25T08:35:00",9.31,30352.4,23.618,17.8831,14872.7], [31563,"2021-07-25T08:40:00",9.27,30366.7,23.57,17.8884,14879.7], [31564,"2021-07-25T08:45:00",9.28,30378.0,23.526,17.8966,14885.2], [31565,"2021-07-25T08:50:00",9.29,30363.6,23.473,17.889,14878.2], [31566,"2021-07-25T08:55:00",9.31,30344.3,23.423,17.8789,14868.7], [31567,"2021-07-25T09:00:00",9.37,30312.3,23.378,17.8644,14853.0], [31568,"2021-07-25T09:05:00",9.42,30306.0,23.322,17.8656,14849.9], [31569,"2021-07-25T09:10:00",9.49,30237.0,23.287,17.8294,14816.2], [31570,"2021-07-25T09:15:00",9.53,30214.6,23.239,17.8198,14805.2], [31571,"2021-07-25T09:20:00",9.58,30192.2,23.18,17.8102,14794.2], [31572,"2021-07-25T09:25:00",9.55,30219.4,23.137,17.8246,14807.5], [31573,"2021-07-25T09:30:00",9.6,30169.7,23.079,17.7984,14783.2], [31574,"2021-07-25T09:35:00",9.67,30107.3,23.033,17.7655,14752.6], [31575,"2021-07-25T09:40:00",9.69,30083.2,22.999,17.7528,14740.8], [31576,"2021-07-25T09:45:00",9.71,30072.0,22.952,17.7469,14735.3], [31577,"2021-07-25T09:50:00",9.71,30068.8,22.904,17.7452,14733.7], [31578,"2021-07-25T09:55:00",9.73,30052.8,22.863,17.7367,14725.9], [31579,"2021-07-25T10:00:00",9.75,30054.4,22.826,17.7398,14726.6], [31580,"2021-07-25T10:05:00",9.7,30078.4,22.782,17.7503,14738.4], [31581,"2021-07-25T10:10:00",9.66,30116.9,22.743,17.7706,14757.3], [31582,"2021-07-25T10:15:00",9.67,30108.9,22.708,17.7664,14753.3], [31583,"2021-07-25T10:20:00",9.64,30136.1,22.677,17.7807,14766.7], [31584,"2021-07-25T10:25:00",9.65,30128.1,22.647,17.7765,14762.8], [31585,"2021-07-25T10:30:00",9.54,30232.2,22.614,17.8315,14813.8], [31586,"2021-07-25T10:35:00",9.65,30124.9,22.576,17.7748,14761.2], [31587,"2021-07-25T10:40:00",9.69,30104.0,22.545,17.7661,14751.0], [31588,"2021-07-25T10:45:00",9.72,30083.2,22.521,17.7551,14740.8], [31589,"2021-07-25T10:50:00",9.65,30200.2,22.496,17.8236,14798.1], [31590,"2021-07-25T10:55:00",9.63,30158.5,22.467,17.7948,14777.7], [31591,"2021-07-25T11:00:00",9.58,30189.0,22.447,17.8087,14792.6], [31592,"2021-07-25T11:05:00",9.55,30237.1,22.421,17.8363,14816.2], [31593,"2021-07-25T11:10:00",9.6,30225.9,22.389,17.8349,14810.7], [31594,"2021-07-25T11:15:00",9.66,30197.0,22.377,17.8219,14796.5], [31595,"2021-07-25T11:20:00",9.64,30148.9,22.365,17.7898,14772.9], [31596,"2021-07-25T11:25:00",9.56,30227.4,22.343,17.8312,14811.4], [31597,"2021-07-25T11:30:00",9.51,30277.2,22.325,17.8574,14835.8], [31598,"2021-07-25T11:35:00",9.44,30326.9,22.316,17.8813,14860.2], [31599,"2021-07-25T11:40:00",9.4,30362.2,22.312,17.8999,14877.5], [31600,"2021-07-25T11:45:00",9.39,30354.1,22.295,17.8934,14873.5], [31601,"2021-07-25T11:50:00",9.39,30331.6,22.278,17.8793,14862.5], [31602,"2021-07-25T11:55:00",9.44,30304.4,22.257,17.8673,14849.2], [31603,"2021-07-25T12:00:00",9.42,30320.4,22.243,17.8757,14857.0], [31604,"2021-07-25T12:05:00",9.42,30343.0,22.222,17.8898,14868.0], [31605,"2021-07-25T12:10:00",9.56,30213.0,22.201,17.8214,14804.4], [31606,"2021-07-25T12:15:00",9.72,30118.4,22.176,17.7781,14758.0], [31607,"2021-07-25T12:20:00",9.85,30017.3,22.167,17.7269,14708.5], [31608,"2021-07-25T12:25:00",9.91,29956.5,22.165,17.6946,14678.7], [31609,"2021-07-25T12:30:00",10.1,29880.6,22.152,17.6652,14641.5], [31610,"2021-07-25T12:35:00",10.17,29818.1,22.133,17.6319,14610.9], [31611,"2021-07-25T12:40:00",10.26,29755.5,22.133,17.6006,14580.2], [31612,"2021-07-25T12:45:00",10.16,29848.4,22.143,17.6502,14625.7], [31613,"2021-07-25T12:50:00",9.83,30035.0,22.152,17.7362,14717.1], [31614,"2021-07-25T12:55:00",9.63,30184.1,22.167,17.8107,14790.2], [31615,"2021-07-25T13:00:00",9.71,30144.0,22.178,17.7939,14770.6], [31616,"2021-07-25T13:05:00",9.66,30174.5,22.178,17.8078,14785.5], [31617,"2021-07-25T13:10:00",9.67,30124.8,22.202,17.7771,14761.2], [31618,"2021-07-25T13:15:00",9.64,30176.1,22.223,17.8064,14786.3], [31619,"2021-07-25T13:20:00",9.68,30153.6,22.237,17.7968,14775.3], [31620,"2021-07-25T13:25:00",9.69,30164.9,22.257,17.8049,14780.8], [31621,"2021-07-25T13:30:00",9.73,30145.6,22.277,17.797,14771.3], [31622,"2021-07-25T13:35:00",9.72,30134.4,22.301,17.7888,14765.8], [31623,"2021-07-25T13:40:00",9.75,30127.9,22.329,17.7876,14762.7], [31624,"2021-07-25T13:45:00",9.75,30127.9,22.352,17.7876,14762.7], [31625,"2021-07-25T13:50:00",9.78,30123.1,22.371,17.7873,14760.3], [31626,"2021-07-25T13:55:00",9.78,30121.5,22.397,17.7864,14759.5], [31627,"2021-07-25T14:00:00",9.81,30110.2,22.441,17.7827,14754.0], [31628,"2021-07-25T14:05:00",9.92,30066.8,22.483,17.7663,14732.7], [31629,"2021-07-25T14:10:00",9.91,30079.7,22.525,17.7731,14739.0], [31630,"2021-07-25T14:15:00",9.89,30078.1,22.559,17.77,14738.3], [31631,"2021-07-25T14:20:00",9.9,30063.6,22.603,17.7624,14731.2], [31632,"2021-07-25T14:25:00",9.87,30070.1,22.647,17.7636,14734.3], [31633,"2021-07-25T14:30:00",9.82,30097.4,22.696,17.7758,14747.7], [31634,"2021-07-25T14:35:00",9.8,30116.7,22.748,17.786,14757.2], [31635,"2021-07-25T14:40:00",9.81,30111.9,22.795,17.7835,14754.8], [31636,"2021-07-25T14:45:00",9.81,30115.1,22.853,17.7852,14756.4], [31637,"2021-07-25T14:50:00",9.82,30103.8,22.911,17.7792,14750.9], [31638,"2021-07-25T14:55:00",9.81,30127.9,22.957,17.7942,14762.7], [31639,"2021-07-25T15:00:00",9.82,30163.3,23.016,17.8173,14780.0], [31640,"2021-07-25T15:05:00",9.86,30184.3,23.084,17.8351,14790.3], [31641,"2021-07-25T15:10:00",9.92,30186.1,23.13,17.8427,14791.2], [31642,"2021-07-25T15:15:00",9.97,30178.1,23.184,17.8429,14787.3], [31643,"2021-07-25T15:20:00",9.98,30170.0,23.246,17.8386,14783.3], [31644,"2021-07-25T15:25:00",10.12,30134.8,23.3,17.8309,14766.0], [31645,"2021-07-25T15:30:00",10.16,30112.2,23.353,17.821,14755.0], [31646,"2021-07-25T15:35:00",10.24,30063.7,23.397,17.7973,14731.2], [31647,"2021-07-25T15:40:00",10.25,30054.0,23.444,17.7921,14726.4], [31648,"2021-07-25T15:45:00",10.25,30070.2,23.497,17.803,14734.4], [31649,"2021-07-25T15:50:00",10.25,30091.3,23.531,17.8164,14744.7], [31650,"2021-07-25T15:55:00",10.27,30071.8,23.565,17.806,14735.2], [31651,"2021-07-25T16:00:00",10.28,30080.0,23.611,17.8126,14739.2], [31652,"2021-07-25T16:05:00",10.33,30054.1,23.649,17.8009,14726.5], [31653,"2021-07-25T16:10:00",10.34,30050.9,23.698,17.7991,14724.9], [31654,"2021-07-25T16:15:00",10.26,30081.6,23.736,17.8112,14740.0], [31655,"2021-07-25T16:20:00",10.21,30113.9,23.785,17.8263,14755.8], [31656,"2021-07-25T16:25:00",10.18,30121.9,23.831,17.8284,14759.7], [31657,"2021-07-25T16:30:00",10.2,30139.9,23.858,17.8423,14768.5], [31658,"2021-07-25T16:35:00",10.19,30144.7,23.902,17.8449,14770.9], [31659,"2021-07-25T16:40:00",10.19,30146.4,23.954,17.8458,14771.7], [31660,"2021-07-25T16:45:00",10.13,30181.9,23.995,17.8625,14789.1], [31661,"2021-07-25T16:50:00",10.15,30206.5,24.028,17.88,14801.2], [31662,"2021-07-25T16:55:00",10.19,30188.7,24.069,17.8728,14792.5], [31663,"2021-07-25T17:00:00",10.25,30128.7,24.111,17.8407,14763.1], [31664,"2021-07-25T17:05:00",10.37,30101.4,24.141,17.8349,14749.7], [31665,"2021-07-25T17:10:00",10.47,30026.8,24.178,17.797,14713.1], [31666,"2021-07-25T17:15:00",10.49,30046.4,24.199,17.8119,14722.7], [31667,"2021-07-25T17:20:00",10.5,30041.5,24.236,17.8092,14720.3], [31668,"2021-07-25T17:25:00",10.46,30052.8,24.266,17.8131,14725.9], [31669,"2021-07-25T17:30:00",10.41,30078.7,24.297,17.8249,14738.6], [31670,"2021-07-25T17:35:00",10.36,30085.1,24.328,17.8239,14741.7], [31671,"2021-07-25T17:40:00",10.35,30059.0,24.347,17.8056,14728.9], [31672,"2021-07-25T17:45:00",10.38,30012.0,24.368,17.7782,14705.9], [31673,"2021-07-25T17:50:00",10.37,29844.2,24.387,17.669,14623.7], [31674,"2021-07-25T17:55:00",10.27,29744.3,24.405,17.5942,14574.7], [31675,"2021-07-25T18:00:00",10.24,29733.4,24.436,17.5841,14569.4], [31676,"2021-07-25T18:05:00",10.23,29703.4,24.452,17.5639,14554.7], [31677,"2021-07-25T18:10:00",10.22,29638.8,24.469,17.5209,14523.0], [31678,"2021-07-25T18:15:00",10.21,29634.3,24.487,17.5164,14520.8], [31679,"2021-07-25T18:20:00",10.21,29569.8,24.492,17.4757,14489.2], [31680,"2021-07-25T18:25:00",10.22,29566.6,24.505,17.474,14487.6], [31681,"2021-07-25T18:30:00",10.23,29634.0,24.52,17.5184,14520.7], [31682,"2021-07-25T18:35:00",10.26,29720.6,24.535,17.5773,14563.1], [31683,"2021-07-25T18:40:00",10.32,29911.8,24.545,17.7073,14656.8], [31684,"2021-07-25T18:45:00",10.35,30020.0,24.549,17.7803,14709.8], [31685,"2021-07-25T18:50:00",10.37,30005.5,24.55,17.7725,14702.7], [31686,"2021-07-25T18:55:00",10.38,30036.3,24.55,17.7934,14717.8], [31687,"2021-07-25T19:00:00",10.37,30002.2,24.537,17.7708,14701.1], [31688,"2021-07-25T19:05:00",10.38,29995.8,24.527,17.7673,14697.9], [31689,"2021-07-25T19:10:00",10.36,29836.3,24.51,17.6626,14619.8], [31690,"2021-07-25T19:15:00",10.37,29963.4,24.505,17.7457,14682.1], [31691,"2021-07-25T19:20:00",10.35,29870.0,24.496,17.6828,14636.3], [31692,"2021-07-25T19:25:00",10.36,29897.3,24.472,17.7017,14649.7], [31693,"2021-07-25T19:30:00",10.37,29905.3,24.438,17.7081,14653.6], [31694,"2021-07-25T19:35:00",10.37,29829.8,24.408,17.6592,14616.6], [31695,"2021-07-25T19:40:00",10.33,29693.0,24.369,17.5668,14549.6], [31696,"2021-07-25T19:45:00",10.33,29691.4,24.336,17.566,14548.8], [31697,"2021-07-25T19:50:00",10.31,29650.4,24.309,17.5377,14528.7], [31698,"2021-07-25T19:55:00",10.28,29606.7,24.28,17.5059,14507.3], [31699,"2021-07-25T20:00:00",10.34,29801.2,24.237,17.6375,14602.6], [31700,"2021-07-25T20:05:00",10.44,29897.1,24.182,17.7102,14649.6], [31701,"2021-07-25T20:10:00",10.49,29932.6,24.143,17.7379,14667.0], [31702,"2021-07-25T20:15:00",10.49,29914.8,24.099,17.7262,14658.3], [31703,"2021-07-25T20:20:00",10.46,29877.7,24.045,17.6999,14640.1], [31704,"2021-07-25T20:25:00",10.45,29868.1,23.997,17.6926,14635.4], [31705,"2021-07-25T20:30:00",10.44,29863.3,23.951,17.6879,14633.0], [31706,"2021-07-25T20:35:00",10.42,29842.4,23.898,17.6724,14622.8], [31707,"2021-07-25T20:40:00",10.43,29810.3,23.846,17.6531,14607.0], [31708,"2021-07-25T20:45:00",10.5,29826.1,23.787,17.6701,14614.8], [31709,"2021-07-25T20:50:00",10.55,29803.4,23.737,17.66,14603.7], [31710,"2021-07-25T20:55:00",10.58,29814.6,23.683,17.6703,14609.1], [31711,"2021-07-25T21:00:00",10.6,15927.6,23.629,8.9491,7804.5], [31712,"2021-07-25T21:05:00",10.64,29775.7,23.573,17.6515,14590.1], [31713,"2021-07-25T21:10:00",10.7,29764.2,23.516,17.6496,14584.5], [31714,"2021-07-25T21:15:00",10.73,29756.1,23.455,17.6473,14580.5], [31715,"2021-07-25T21:20:00",10.76,29728.6,23.399,17.6325,14567.0], [31716,"2021-07-25T21:25:00",10.77,29704.4,23.348,17.6174,14555.2], [31717,"2021-07-25T21:30:00",10.77,29720.5,23.296,17.6282,14563.0], [31718,"2021-07-25T21:35:00",10.78,29728.5,23.24,17.6346,14567.0], [31719,"2021-07-25T21:40:00",10.79,29701.1,23.188,17.6177,14553.5], [31720,"2021-07-25T21:45:00",10.81,29707.4,23.133,17.6232,14556.6], [31721,"2021-07-25T21:50:00",10.82,29691.3,23.078,17.6145,14548.7], [31722,"2021-07-25T21:55:00",10.84,29697.6,23.03,17.6201,14551.8], [31723,"2021-07-25T22:00:00",10.85,29686.3,22.978,17.614,14546.3], [31724,"2021-07-25T22:05:00",10.86,29679.8,22.927,17.6105,14543.1], [31725,"2021-07-25T22:10:00",10.83,29702.5,22.883,17.6227,14554.2], [31726,"2021-07-25T22:15:00",10.76,29725.3,22.836,17.6309,14565.4], [31727,"2021-07-25T22:20:00",10.72,29741.6,22.788,17.6375,14573.4], [31728,"2021-07-25T22:25:00",10.71,29812.6,22.746,17.6821,14608.2], [31729,"2021-07-25T22:30:00",10.69,29830.4,22.702,17.6917,14616.9], [31730,"2021-07-25T22:35:00",10.68,29765.9,22.659,17.6485,14585.3], [31731,"2021-07-25T22:40:00",10.67,29790.1,22.615,17.6637,14597.2], [31732,"2021-07-25T22:45:00",10.66,29795.0,22.569,17.6663,14599.5], [31733,"2021-07-25T22:50:00",10.66,29777.3,22.531,17.6547,14590.9], [31734,"2021-07-25T22:55:00",10.66,29775.6,22.487,17.6538,14590.1], [31735,"2021-07-25T23:00:00",10.67,29772.4,22.443,17.6521,14588.5], [31736,"2021-07-25T23:05:00",10.66,29840.2,22.402,17.6949,14621.7], [31737,"2021-07-25T23:10:00",10.65,29845.1,22.362,17.6975,14624.1], [31738,"2021-07-25T23:15:00",10.64,29799.9,22.322,17.6669,14601.9], [31739,"2021-07-25T23:20:00",10.63,29806.4,22.281,17.6704,14605.1], [31740,"2021-07-25T23:25:00",10.62,29812.8,22.243,17.6739,14608.3], [31741,"2021-07-25T23:30:00",10.62,29795.1,22.211,17.6622,14599.6], [31742,"2021-07-25T23:35:00",10.63,29803.1,22.181,17.6686,14603.5], [31743,"2021-07-25T23:40:00",10.66,29780.5,22.157,17.6565,14592.4], [31744,"2021-07-25T23:45:00",10.68,29785.3,22.136,17.6612,14594.8], [31745,"2021-07-25T23:50:00",10.67,29769.2,22.115,17.6504,14586.9], [31746,"2021-07-25T23:55:00",10.66,29777.3,22.094,17.6547,14590.9], [31747,"2021-07-26T00:00:00",10.66,29799.8,22.078,17.669,14601.9], [31748,"2021-07-26T00:05:00",10.65,29785.3,22.064,17.6591,14594.8], [31749,"2021-07-26T00:10:00",10.65,29787.0,22.046,17.66,14595.6], [31750,"2021-07-26T00:15:00",10.65,29804.7,22.028,17.6716,14604.3], [31751,"2021-07-26T00:20:00",10.68,29796.5,22.01,17.6694,14600.3], [31752,"2021-07-26T00:25:00",10.71,29752.9,21.992,17.6438,14578.9], [31753,"2021-07-26T00:30:00",10.69,29788.4,21.975,17.665,14596.3], [31754,"2021-07-26T00:35:00",10.7,29762.6,21.954,17.649,14583.7], [31755,"2021-07-26T00:40:00",10.71,29769.0,21.938,17.6545,14586.8], [31756,"2021-07-26T00:45:00",10.73,29773.8,21.921,17.6592,14589.2], [31757,"2021-07-26T00:50:00",10.71,29769.0,21.905,17.6546,14586.8], [31758,"2021-07-26T00:55:00",10.7,29764.2,21.892,17.6499,14584.5], [31759,"2021-07-26T01:00:00",10.68,29778.8,21.879,17.6577,14591.6], [31760,"2021-07-26T01:05:00",10.69,29794.9,21.867,17.6685,14599.5], [31761,"2021-07-26T01:10:00",10.7,29765.9,21.859,17.6507,14585.3], [31762,"2021-07-26T01:15:00",10.69,29786.8,21.855,17.6642,14595.5], [31763,"2021-07-26T01:20:00",10.7,29765.9,21.858,17.6508,14585.3], [31764,"2021-07-26T01:25:00",10.72,29767.4,21.856,17.6537,14586.0], [31765,"2021-07-26T01:30:00",10.74,29744.7,21.857,17.6415,14574.9], [31766,"2021-07-26T01:35:00",10.77,29743.0,21.864,17.6427,14574.1], [31767,"2021-07-26T01:40:00",10.77,29722.1,21.872,17.6293,14563.8], [31768,"2021-07-26T01:45:00",10.75,29738.3,21.888,17.638,14571.8], [31769,"2021-07-26T01:50:00",10.73,29699.8,21.903,17.6109,14552.9], [31770,"2021-07-26T01:55:00",10.73,29714.2,21.922,17.6208,14560.0], [31771,"2021-07-26T02:00:00",10.77,29723.7,21.943,17.6301,14564.6], [31772,"2021-07-26T02:05:00",10.78,29688.2,21.966,17.6089,14547.2], [31773,"2021-07-26T02:10:00",10.78,29689.9,21.994,17.6098,14548.0], [31774,"2021-07-26T02:15:00",10.77,29678.7,22.023,17.6016,14542.5], [31775,"2021-07-26T02:20:00",10.77,29683.5,22.054,17.6043,14544.9], [31776,"2021-07-26T02:25:00",10.76,29688.4,22.09,17.6069,14547.3], [31777,"2021-07-26T02:30:00",10.75,29680.4,22.127,17.6005,14543.4], [31778,"2021-07-26T02:35:00",10.73,29674.1,22.166,17.595,14540.3], [31779,"2021-07-26T02:40:00",10.73,29674.1,22.207,17.595,14540.3], [31780,"2021-07-26T02:45:00",10.76,29673.9,22.249,17.597,14540.2], [31781,"2021-07-26T02:50:00",10.77,29685.1,22.292,17.6051,14545.7], [31782,"2021-07-26T02:55:00",10.77,29661.0,22.332,17.59,14533.9], [31783,"2021-07-26T03:00:00",10.78,29670.6,22.374,17.5972,14538.6], [31784,"2021-07-26T03:05:00",10.79,29667.4,22.417,17.5955,14537.0], [31785,"2021-07-26T03:10:00",10.79,29662.5,22.461,17.5929,14534.6], [31786,"2021-07-26T03:15:00",10.8,29657.7,22.504,17.5902,14532.3], [31787,"2021-07-26T03:20:00",10.81,29644.7,22.556,17.5833,14525.9], [31788,"2021-07-26T03:25:00",10.82,29633.4,22.605,17.5772,14520.4], [31789,"2021-07-26T03:30:00",10.83,29623.7,22.65,17.5719,14515.6], [31790,"2021-07-26T03:35:00",10.84,29617.3,22.702,17.5684,14512.5], [31791,"2021-07-26T03:40:00",10.85,29610.8,22.754,17.5649,14509.3], [31792,"2021-07-26T03:45:00",10.85,29593.2,22.807,17.5533,14500.7], [31793,"2021-07-26T03:50:00",10.84,29602.9,22.854,17.5586,14505.4], [31794,"2021-07-26T03:55:00",10.82,29598.2,22.903,17.554,14503.1], [31795,"2021-07-26T04:00:00",10.8,29596.8,22.959,17.5511,14502.4], [31796,"2021-07-26T04:05:00",10.68,29493.1,23.002,17.4724,14451.6], [31797,"2021-07-26T04:10:00",10.58,29464.3,23.044,17.4446,14437.5], [31798,"2021-07-26T04:15:00",10.56,29483.5,23.092,17.4548,14446.9], [31799,"2021-07-26T04:20:00",10.56,29485.1,23.136,17.4557,14447.7], [31800,"2021-07-26T04:25:00",10.57,29481.9,23.178,17.454,14446.1], [31801,"2021-07-26T04:30:00",10.57,29461.4,23.22,17.4409,14436.1], [31802,"2021-07-26T04:35:00",10.59,29439.1,23.269,17.4289,14425.1], [31803,"2021-07-26T04:40:00",10.61,29388.7,23.32,17.3977,14400.4], [31804,"2021-07-26T04:45:00",10.6,29373.1,23.362,17.3873,14392.8], [31805,"2021-07-26T04:50:00",10.6,29323.2,23.403,17.3544,14368.4], [31806,"2021-07-26T04:55:00",10.58,29266.0,23.451,17.3155,14340.4], [31807,"2021-07-26T05:00:00",10.54,29238.8,23.491,17.2948,14327.0], [31808,"2021-07-26T05:05:00",10.53,29180.5,23.533,17.2554,14298.4], [31809,"2021-07-26T05:10:00",10.51,29154.6,23.575,17.2375,14285.8], [31810,"2021-07-26T05:15:00",10.5,29144.1,23.613,17.2298,14280.6], [31811,"2021-07-26T05:20:00",10.5,29112.0,23.651,17.2086,14264.9], [31812,"2021-07-26T05:25:00",10.49,29066.4,23.683,17.1781,14242.5], [31813,"2021-07-26T05:30:00",10.46,28978.8,23.717,17.1192,14199.6], [31814,"2021-07-26T05:35:00",10.43,28901.3,23.755,17.0658,14161.6], [31815,"2021-07-26T05:40:00",10.4,28800.1,23.792,16.9979,14112.1], [31816,"2021-07-26T05:45:00",10.36,28813.3,23.817,17.003,14118.5], [31817,"2021-07-26T05:50:00",10.39,28950.6,23.849,17.0942,14185.8], [31818,"2021-07-26T05:55:00",10.5,29329.5,23.88,17.3495,14371.5], [31819,"2021-07-26T06:00:00",10.58,29431.4,23.902,17.4226,14421.4], [31820,"2021-07-26T06:05:00",10.64,29495.2,23.934,17.4693,14452.6], [31821,"2021-07-26T06:10:00",10.64,29507.7,23.969,17.4781,14458.8], [31822,"2021-07-26T06:15:00",10.64,29507.7,23.995,17.4781,14458.8], [31823,"2021-07-26T06:20:00",10.64,29492.0,24.02,17.4675,14451.1], [31824,"2021-07-26T06:25:00",10.64,29493.6,24.038,17.4684,14451.9], [31825,"2021-07-26T06:30:00",10.64,29474.7,24.065,17.4562,14442.6], [31826,"2021-07-26T06:35:00",10.64,29473.1,24.083,17.4553,14441.8], [31827,"2021-07-26T06:40:00",10.64,29474.7,24.099,17.4561,14442.6], [31828,"2021-07-26T06:45:00",10.63,29477.9,24.116,17.4579,14444.2], [31829,"2021-07-26T06:50:00",10.64,29471.5,24.131,17.4544,14441.0], [31830,"2021-07-26T06:55:00",10.64,29471.5,24.139,17.4544,14441.0], [31831,"2021-07-26T07:00:00",10.64,29468.3,24.142,17.4527,14439.4], [31832,"2021-07-26T07:05:00",10.65,29441.4,24.145,17.4362,14426.3], [31833,"2021-07-26T07:10:00",10.67,29466.4,24.143,17.4538,14438.5], [31834,"2021-07-26T07:15:00",10.69,29448.8,24.14,17.4443,14429.9], [31835,"2021-07-26T07:20:00",10.69,29431.5,24.137,17.4329,14421.4], [31836,"2021-07-26T07:25:00",10.68,29417.4,24.127,17.4233,14414.5], [31837,"2021-07-26T07:30:00",10.69,29392.1,24.118,17.4077,14402.1], [31838,"2021-07-26T07:35:00",10.71,29395.0,24.1,17.4113,14403.6], [31839,"2021-07-26T07:40:00",10.72,29385.4,24.084,17.4061,14398.9], [31840,"2021-07-26T07:45:00",10.71,29335.4,24.067,17.373,14374.3], [31841,"2021-07-26T07:50:00",10.71,29355.7,24.055,17.3861,14384.3], [31842,"2021-07-26T07:55:00",10.7,29321.4,24.037,17.3635,14367.5], [31843,"2021-07-26T08:00:00",10.69,29310.6,24.018,17.3557,14362.2], [31844,"2021-07-26T08:05:00",10.66,29283.1,23.994,17.3348,14348.7], [31845,"2021-07-26T08:10:00",10.65,29260.0,23.969,17.3183,14337.4], [31846,"2021-07-26T08:15:00",10.64,29261.6,23.94,17.3192,14338.2], [31847,"2021-07-26T08:20:00",10.63,29221.6,23.905,17.2916,14318.6], [31848,"2021-07-26T08:25:00",10.6,29223.6,23.881,17.2907,14319.6], [31849,"2021-07-26T08:30:00",10.59,29197.6,23.84,17.2727,14306.8], [31850,"2021-07-26T08:35:00",10.59,29180.6,23.803,17.2615,14298.5], [31851,"2021-07-26T08:40:00",10.59,29159.0,23.763,17.2479,14287.9], [31852,"2021-07-26T08:45:00",10.64,29102.6,23.726,17.2156,14260.3], [31853,"2021-07-26T08:50:00",10.69,29050.5,23.676,17.1877,14234.7], [31854,"2021-07-26T08:55:00",10.75,29006.3,23.632,17.1639,14213.1], [31855,"2021-07-26T09:00:00",10.81,28986.2,23.591,17.1571,14203.3], [31856,"2021-07-26T09:05:00",10.89,28955.1,23.544,17.1443,14188.0], [31857,"2021-07-26T09:10:00",10.93,28938.7,23.497,17.1375,14180.0], [31858,"2021-07-26T09:15:00",10.95,28938.2,23.45,17.1391,14179.7], [31859,"2021-07-26T09:20:00",10.97,28937.6,23.404,17.1408,14179.4], [31860,"2021-07-26T09:25:00",10.97,28922.4,23.355,17.1306,14172.0], [31861,"2021-07-26T09:30:00",10.98,28894.5,23.305,17.1136,14158.3], [31862,"2021-07-26T09:35:00",11.0,28878.7,23.256,17.1051,14150.6], [31863,"2021-07-26T09:40:00",11.03,28870.2,23.204,17.1025,14146.4], [31864,"2021-07-26T09:45:00",11.07,28870.6,23.15,17.1066,14146.6], [31865,"2021-07-26T09:50:00",11.13,28876.8,23.099,17.1158,14149.6], [31866,"2021-07-26T09:55:00",11.19,28861.4,23.049,17.1113,14142.1], [31867,"2021-07-26T10:00:00",11.21,28864.0,22.995,17.1147,14143.3], [31868,"2021-07-26T10:05:00",11.21,28902.5,22.944,17.1395,14162.2], [31869,"2021-07-26T10:10:00",11.26,28899.8,22.888,17.1419,14160.9], [31870,"2021-07-26T10:15:00",11.32,28884.4,22.837,17.1375,14153.4], [31871,"2021-07-26T10:20:00",11.35,28852.6,22.787,17.1202,14137.8], [31872,"2021-07-26T10:25:00",11.37,28873.8,22.733,17.1356,14148.2], [31873,"2021-07-26T10:30:00",11.41,28877.5,22.679,17.1415,14150.0], [31874,"2021-07-26T10:35:00",11.46,28854.6,22.625,17.131,14138.8], [31875,"2021-07-26T10:40:00",11.51,28870.6,22.575,17.1454,14146.6], [31876,"2021-07-26T10:45:00",11.59,28839.2,22.528,17.1321,14131.2], [31877,"2021-07-26T10:50:00",11.63,28858.4,22.477,17.1484,14140.6], [31878,"2021-07-26T10:55:00",11.68,28858.9,22.434,17.1525,14140.9], [31879,"2021-07-26T11:00:00",11.71,28848.8,22.391,17.1489,14135.9], [31880,"2021-07-26T11:05:00",11.75,28855.8,22.346,17.1565,14139.3], [31881,"2021-07-26T11:10:00",11.79,28840.8,22.306,17.1503,14132.0], [31882,"2021-07-26T11:15:00",11.81,28837.1,22.264,17.1501,14130.2], [31883,"2021-07-26T11:20:00",11.85,28827.0,22.229,17.1465,14125.2], [31884,"2021-07-26T11:25:00",11.88,28835.6,22.198,17.155,14129.4], [31885,"2021-07-26T11:30:00",11.9,28819.5,22.164,17.1462,14121.6], [31886,"2021-07-26T11:35:00",11.9,28805.6,22.129,17.1366,14114.7], [31887,"2021-07-26T11:40:00",11.88,28802.9,22.099,17.1333,14113.4], [31888,"2021-07-26T11:45:00",11.79,28840.8,22.068,17.1503,14132.0], [31889,"2021-07-26T11:50:00",11.75,28855.8,22.036,17.1566,14139.3], [31890,"2021-07-26T11:55:00",11.73,28870.2,22.007,17.1645,14146.4], [31891,"2021-07-26T12:00:00",11.75,28857.4,21.98,17.1575,14140.1], [31892,"2021-07-26T12:05:00",11.78,28847.3,21.953,17.1538,14135.2], [31893,"2021-07-26T12:10:00",11.82,28851.1,21.927,17.1597,14137.0], [31894,"2021-07-26T12:15:00",11.87,28828.1,21.901,17.149,14125.8], [31895,"2021-07-26T12:20:00",11.91,28813.1,21.875,17.1427,14118.4], [31896,"2021-07-26T12:25:00",11.96,28805.6,21.851,17.1424,14114.8], [31897,"2021-07-26T12:30:00",11.99,28823.9,21.831,17.1562,14123.7], [31898,"2021-07-26T12:35:00",12.02,28815.4,21.813,17.1534,14119.5], [31899,"2021-07-26T12:40:00",12.05,28810.0,21.794,17.1524,14116.9], [31900,"2021-07-26T12:45:00",12.1,28805.8,21.776,17.1538,14114.8], [31901,"2021-07-26T12:50:00",12.14,28789.2,21.762,17.1465,14106.7], [31902,"2021-07-26T12:55:00",12.19,28767.7,21.745,17.1365,14096.2], [31903,"2021-07-26T13:00:00",12.22,28781.2,21.726,17.1477,14102.8], [31904,"2021-07-26T13:05:00",12.27,28739.2,21.708,17.1245,14082.2], [31905,"2021-07-26T13:10:00",12.29,28743.5,21.693,17.1288,14084.3], [31906,"2021-07-26T13:15:00",12.31,28746.2,21.682,17.1321,14085.6], [31907,"2021-07-26T13:20:00",12.34,28739.2,21.673,17.1301,14082.2], [31908,"2021-07-26T13:25:00",12.35,28712.2,21.661,17.1134,14069.0], [31909,"2021-07-26T13:30:00",12.36,28719.8,21.651,17.1194,14072.7], [31910,"2021-07-26T13:35:00",12.39,28698.8,21.648,17.1078,14062.4], [31911,"2021-07-26T13:40:00",12.39,28695.5,21.65,17.106,14060.8], [31912,"2021-07-26T13:45:00",12.39,28698.8,21.648,17.1078,14062.4], [31913,"2021-07-26T13:50:00",12.4,28693.9,21.653,17.1051,14060.0], [31914,"2021-07-26T13:55:00",12.4,28689.1,21.66,17.1024,14057.6], [31915,"2021-07-26T14:00:00",12.4,28670.2,21.669,17.0901,14048.4], [31916,"2021-07-26T14:05:00",12.4,28692.3,21.681,17.1042,14059.2], [31917,"2021-07-26T14:10:00",12.4,28693.9,21.692,17.1051,14060.0], [31918,"2021-07-26T14:15:00",12.39,28695.5,21.708,17.106,14060.8], [31919,"2021-07-26T14:20:00",12.38,28684.7,21.725,17.0981,14055.5], [31920,"2021-07-26T14:25:00",12.36,28700.9,21.75,17.1071,14063.5], [31921,"2021-07-26T14:30:00",12.3,28738.6,21.778,17.1261,14081.9], [31922,"2021-07-26T14:35:00",12.23,28738.6,21.806,17.1205,14081.9], [31923,"2021-07-26T14:40:00",12.2,28764.4,21.839,17.1347,14094.6], [31924,"2021-07-26T14:45:00",12.18,28761.7,21.875,17.1314,14093.2], [31925,"2021-07-26T14:50:00",12.15,28782.7,21.908,17.1429,14103.5], [31926,"2021-07-26T14:55:00",12.17,28766.6,21.943,17.134,14095.6], [31927,"2021-07-26T15:00:00",12.21,28753.1,21.98,17.1285,14089.0], [31928,"2021-07-26T15:05:00",12.23,28754.2,22.02,17.1309,14089.6], [31929,"2021-07-26T15:10:00",12.26,28745.6,22.062,17.128,14085.4], [31930,"2021-07-26T15:15:00",12.25,28741.3,22.106,17.1238,14083.2], [31931,"2021-07-26T15:20:00",12.27,28742.4,22.149,17.1262,14083.8], [31932,"2021-07-26T15:25:00",12.48,28682.6,22.187,17.1042,14054.5], [31933,"2021-07-26T15:30:00",12.4,28668.6,22.229,17.0891,14047.6], [31934,"2021-07-26T15:35:00",12.38,28686.4,22.271,17.0989,14056.3], [31935,"2021-07-26T15:40:00",12.35,28690.1,22.31,17.0992,14058.2], [31936,"2021-07-26T15:45:00",12.37,28694.5,22.353,17.1034,14060.3], [31937,"2021-07-26T15:50:00",12.39,28716.0,22.398,17.119,14070.9], [31938,"2021-07-26T15:55:00",12.4,28693.9,22.443,17.1049,14060.0], [31939,"2021-07-26T16:00:00",12.43,28686.9,22.489,17.1029,14056.6], [31940,"2021-07-26T16:05:00",12.42,28677.7,22.535,17.096,14052.1], [31941,"2021-07-26T16:10:00",12.45,28647.0,22.585,17.0789,14037.0], [31942,"2021-07-26T16:15:00",12.48,28663.7,22.635,17.0919,14045.2], [31943,"2021-07-26T16:20:00",12.51,28637.8,22.675,17.0775,14032.5], [31944,"2021-07-26T16:25:00",12.5,28569.0,22.727,17.032,13998.8], [31945,"2021-07-26T16:30:00",12.38,28541.1,22.782,17.0038,13985.1], [31946,"2021-07-26T16:35:00",12.3,28564.8,22.826,17.0133,13996.8], [31947,"2021-07-26T16:40:00",12.22,28574.8,22.876,17.0133,14001.6], [31948,"2021-07-26T16:45:00",11.96,28600.4,22.923,17.0089,14014.2], [31949,"2021-07-26T16:50:00",12.01,28558.8,22.965,16.986,13993.8], [31950,"2021-07-26T16:55:00",12.14,28664.1,23.011,17.0643,14045.4], [31951,"2021-07-26T17:00:00",11.96,28660.8,23.057,17.0476,14043.8], [31952,"2021-07-26T17:05:00",11.95,28631.7,23.1,17.0279,14029.5], [31953,"2021-07-26T17:10:00",11.86,28646.3,23.135,17.0303,14036.7], [31954,"2021-07-26T17:15:00",11.92,28677.5,23.179,17.0549,14052.0], [31955,"2021-07-26T17:20:00",11.91,28662.1,23.213,17.0445,14044.4], [31956,"2021-07-26T17:25:00",11.9,28653.1,23.254,17.0377,14040.0], [31957,"2021-07-26T17:30:00",11.9,28649.9,23.285,17.036,14038.4], [31958,"2021-07-26T17:35:00",11.91,28662.1,23.318,17.0445,14044.4], [31959,"2021-07-26T17:40:00",11.91,28662.1,23.357,17.0445,14044.4], [31960,"2021-07-26T17:45:00",11.91,28662.1,23.374,17.0445,14044.4], [31961,"2021-07-26T17:50:00",11.91,28666.9,23.403,17.0472,14046.8], [31962,"2021-07-26T17:55:00",11.88,28709.5,23.432,17.0724,14067.6], [31963,"2021-07-26T18:00:00",11.76,28656.8,23.453,17.0285,14041.8], [31964,"2021-07-26T18:05:00",11.77,28595.1,23.491,16.9891,14011.6], [31965,"2021-07-26T18:10:00",11.71,28569.2,23.517,16.9675,13998.9], [31966,"2021-07-26T18:15:00",11.7,28560.4,23.538,16.9608,13994.6], [31967,"2021-07-26T18:20:00",11.7,28545.2,23.561,16.9506,13987.2], [31968,"2021-07-26T18:25:00",11.71,28569.2,23.585,16.9675,13998.9], [31969,"2021-07-26T18:30:00",11.72,28578.1,23.604,16.9742,14003.2], [31970,"2021-07-26T18:35:00",11.73,28590.1,23.635,16.9826,14009.1], [31971,"2021-07-26T18:40:00",11.75,28609.4,23.653,16.9969,14018.6], [31972,"2021-07-26T18:45:00",11.77,28667.4,23.681,17.0361,14047.0], [31973,"2021-07-26T18:50:00",11.8,28663.5,23.694,17.0359,14045.1], [31974,"2021-07-26T18:55:00",11.82,28644.4,23.707,17.0254,14035.8], [31975,"2021-07-26T19:00:00",11.83,28653.3,23.713,17.0322,14040.1], [31976,"2021-07-26T19:05:00",11.88,28655.3,23.723,17.037,14041.1], [31977,"2021-07-26T19:10:00",11.91,28623.4,23.731,17.0195,14025.4], [31978,"2021-07-26T19:15:00",11.92,28615.4,23.738,17.0151,14021.5], [31979,"2021-07-26T19:20:00",11.93,28609.0,23.738,17.0116,14018.4], [31980,"2021-07-26T19:25:00",11.87,28514.0,23.735,16.9447,13971.9], [31981,"2021-07-26T19:30:00",11.92,28529.4,23.73,16.9587,13979.4], [31982,"2021-07-26T19:35:00",12.0,28533.0,23.727,16.9681,13981.2], [31983,"2021-07-26T19:40:00",12.05,28528.5,23.713,16.9692,13979.0], [31984,"2021-07-26T19:45:00",12.07,28535.8,23.706,16.9751,13982.5], [31985,"2021-07-26T19:50:00",12.08,28521.4,23.699,16.9672,13975.5], [31986,"2021-07-26T19:55:00",12.11,28539.2,23.685,16.9807,13984.2], [31987,"2021-07-26T20:00:00",12.14,28513.7,23.664,16.9666,13971.7], [31988,"2021-07-26T20:05:00",12.17,28525.1,23.649,16.9766,13977.3], [31989,"2021-07-26T20:10:00",12.19,28522.8,23.627,16.9772,13976.2], [31990,"2021-07-26T20:15:00",12.21,28510.0,23.6,16.9701,13969.9], [31991,"2021-07-26T20:20:00",12.22,28500.4,23.57,16.9648,13965.2], [31992,"2021-07-26T20:25:00",12.23,28495.6,23.541,16.9622,13962.9], [31993,"2021-07-26T20:30:00",12.22,28481.9,23.507,16.9528,13956.1], [31994,"2021-07-26T20:35:00",12.21,28451.3,23.472,16.9323,13941.1], [31995,"2021-07-26T20:40:00",12.21,28457.7,23.44,16.9358,13944.3], [31996,"2021-07-26T20:45:00",12.2,28424.0,23.4,16.9136,13927.8], [31997,"2021-07-26T20:50:00",12.2,28405.6,23.357,16.9017,13918.7], [31998,"2021-07-26T20:55:00",12.21,28402.4,23.316,16.8999,13917.2], [31999,"2021-07-26T21:00:00",12.23,28403.3,23.268,16.9022,13917.6], [32000,"2021-07-26T21:05:00",12.25,28424.2,23.223,16.9174,13927.8], [32001,"2021-07-26T21:10:00",12.27,28408.2,23.174,16.9086,13920.0], [32002,"2021-07-26T21:15:00",12.28,28398.6,23.121,16.9033,13915.3], [32003,"2021-07-26T21:20:00",12.29,28355.4,23.061,16.8758,13894.1], [32004,"2021-07-26T21:25:00",12.29,28350.6,23.004,16.8732,13891.8], [32005,"2021-07-26T21:30:00",12.3,28325.9,22.946,16.8578,13879.7], [32006,"2021-07-26T21:35:00",12.3,28305.9,22.886,16.845,13869.9], [32007,"2021-07-26T21:40:00",12.3,28274.1,22.826,16.8238,13854.3], [32008,"2021-07-26T21:45:00",12.29,28242.4,22.763,16.8028,13838.8], [32009,"2021-07-26T21:50:00",12.28,28210.7,22.702,16.7817,13823.2], [32010,"2021-07-26T21:55:00",12.28,28144.4,22.643,16.7381,13790.8], [32011,"2021-07-26T22:00:00",12.28,28124.8,22.583,16.7255,13781.1], [32012,"2021-07-26T22:05:00",12.29,28062.7,22.526,16.686,13750.7], [32013,"2021-07-26T22:10:00",12.3,28092.5,22.469,16.7059,13765.3], [32014,"2021-07-26T22:15:00",12.31,28047.0,22.411,16.6773,13743.0], [32015,"2021-07-26T22:20:00",12.32,27998.4,22.356,16.6471,13719.2], [32016,"2021-07-26T22:25:00",12.34,27953.1,22.3,16.6186,13697.0], [32017,"2021-07-26T22:30:00",12.33,27907.4,22.245,16.5882,13674.6], [32018,"2021-07-26T22:35:00",12.28,27890.1,22.189,16.5734,13666.2], [32019,"2021-07-26T22:40:00",12.2,27745.3,22.135,16.473,13595.2], [32020,"2021-07-26T22:45:00",12.18,27740.3,22.082,16.4685,13592.7], [32021,"2021-07-26T22:50:00",12.2,27739.1,22.025,16.4696,13592.2], [32022,"2021-07-26T22:55:00",12.21,27732.9,21.973,16.4662,13589.1], [32023,"2021-07-26T23:00:00",12.22,27758.7,21.925,16.4838,13601.7], [32024,"2021-07-26T23:05:00",12.25,27754.4,21.873,16.4832,13599.7], [32025,"2021-07-26T23:10:00",12.28,27745.5,21.821,16.48,13595.3], [32026,"2021-07-26T23:15:00",12.32,27702.9,21.771,16.4549,13574.4], [32027,"2021-07-26T23:20:00",12.35,27623.9,21.722,16.4062,13535.7], [32028,"2021-07-26T23:25:00",12.39,27623.1,21.673,16.4092,13535.3], [32029,"2021-07-26T23:30:00",12.45,27617.6,21.626,16.4095,13532.6], [32030,"2021-07-26T23:35:00",12.47,27616.4,21.582,16.4106,13532.0], [32031,"2021-07-26T23:40:00",12.49,27615.2,21.538,16.4116,13531.4], [32032,"2021-07-26T23:45:00",12.51,27599.6,21.495,16.403,13523.8], [32033,"2021-07-26T23:50:00",12.5,27589.8,21.454,16.3959,13519.0], [32034,"2021-07-26T23:55:00",12.5,27593.0,21.415,16.3977,13520.6], [32035,"2021-07-27T00:00:00",12.49,27580.1,21.374,16.3889,13514.3], [32036,"2021-07-27T00:05:00",12.5,27596.1,21.342,16.3994,13522.1], [32037,"2021-07-27T00:10:00",12.5,27578.6,21.308,16.3881,13513.5], [32038,"2021-07-27T00:15:00",12.5,27578.6,21.275,16.3881,13513.5], [32039,"2021-07-27T00:20:00",12.5,27594.5,21.244,16.3986,13521.3], [32040,"2021-07-27T00:25:00",12.51,27604.2,21.217,16.4056,13526.1], [32041,"2021-07-27T00:30:00",12.52,27594.9,21.19,16.4005,13521.5], [32042,"2021-07-27T00:35:00",12.53,27601.5,21.164,16.4058,13524.7], [32043,"2021-07-27T00:40:00",12.55,27601.9,21.137,16.4077,13524.9], [32044,"2021-07-27T00:45:00",12.58,27616.7,21.118,16.4192,13532.2], [32045,"2021-07-27T00:50:00",12.61,27609.2,21.098,16.4168,13528.5], [32046,"2021-07-27T00:55:00",12.64,27619.4,21.075,16.4258,13533.5], [32047,"2021-07-27T01:00:00",12.66,27606.9,21.053,16.4189,13527.4], [32048,"2021-07-27T01:05:00",12.71,27622.1,21.032,16.4324,13534.8], [32049,"2021-07-27T01:10:00",12.71,27588.4,21.012,16.4103,13518.3], [32050,"2021-07-27T01:15:00",12.72,27612.7,20.993,16.4271,13530.2], [32051,"2021-07-27T01:20:00",12.75,27642.2,20.975,16.4485,13544.7], [32052,"2021-07-27T01:25:00",12.76,27631.2,20.959,16.4424,13539.3], [32053,"2021-07-27T01:30:00",12.76,27648.9,20.946,16.4539,13548.0], [32054,"2021-07-27T01:35:00",12.77,27661.9,20.938,16.4628,13554.3], [32055,"2021-07-27T01:40:00",12.78,27692.7,20.929,16.4833,13569.4], [32056,"2021-07-27T01:45:00",12.79,27718.9,20.916,16.5012,13582.2], [32057,"2021-07-27T01:50:00",12.81,27740.3,20.909,16.5165,13592.8], [32058,"2021-07-27T01:55:00",12.84,27750.8,20.904,16.5256,13597.9], [32059,"2021-07-27T02:00:00",12.86,27752.9,20.901,16.5285,13598.9], [32060,"2021-07-27T02:05:00",12.88,27755.0,20.901,16.5313,13599.9], [32061,"2021-07-27T02:10:00",12.9,27775.0,20.901,16.5458,13609.7], [32062,"2021-07-27T02:15:00",12.92,27760.7,20.903,16.5379,13602.8], [32063,"2021-07-27T02:20:00",12.92,27762.3,20.913,16.5388,13603.5], [32064,"2021-07-27T02:25:00",12.92,27744.4,20.925,16.5271,13594.7], [32065,"2021-07-27T02:30:00",12.91,27734.4,20.938,16.5199,13589.8], [32066,"2021-07-27T02:35:00",12.9,27701.8,20.957,16.4984,13573.9], [32067,"2021-07-27T02:40:00",12.9,27703.4,20.978,16.4993,13574.7], [32068,"2021-07-27T02:45:00",12.89,27693.4,21.002,16.4921,13569.8], [32069,"2021-07-27T02:50:00",12.88,27651.1,21.027,16.4635,13549.0], [32070,"2021-07-27T02:55:00",12.81,27665.9,21.056,16.4684,13556.3], [32071,"2021-07-27T03:00:00",12.79,27663.9,21.087,16.4656,13555.3], [32072,"2021-07-27T03:05:00",12.79,27663.9,21.12,16.4656,13555.3], [32073,"2021-07-27T03:10:00",12.78,27652.5,21.155,16.4576,13549.7], [32074,"2021-07-27T03:15:00",12.77,27645.8,21.191,16.4521,13546.4], [32075,"2021-07-27T03:20:00",12.75,27640.6,21.231,16.4476,13543.9], [32076,"2021-07-27T03:25:00",12.74,27630.8,21.267,16.4405,13539.1], [32077,"2021-07-27T03:30:00",12.73,27621.0,21.306,16.4333,13534.3], [32078,"2021-07-27T03:35:00",12.72,27611.2,21.348,16.4262,13529.5], [32079,"2021-07-27T03:40:00",12.69,27599.4,21.389,16.4164,13523.7], [32080,"2021-07-27T03:45:00",12.66,27589.3,21.432,16.4074,13518.7], [32081,"2021-07-27T03:50:00",12.64,27584.2,21.477,16.4029,13516.3], [32082,"2021-07-27T03:55:00",12.62,27569.4,21.521,16.3914,13509.0], [32083,"2021-07-27T04:00:00",12.6,27569.1,21.568,16.3895,13508.8], [32084,"2021-07-27T04:05:00",12.56,27544.6,21.618,16.3709,13496.9], [32085,"2021-07-27T04:10:00",12.52,27523.4,21.668,16.3542,13486.5], [32086,"2021-07-27T04:15:00",12.48,27486.4,21.718,16.3271,13468.4], [32087,"2021-07-27T04:20:00",12.43,27455.9,21.766,16.3035,13453.4], [32088,"2021-07-27T04:25:00",12.45,27490.8,21.817,16.3278,13470.5], [32089,"2021-07-27T04:30:00",12.45,27508.2,21.871,16.339,13479.0], [32090,"2021-07-27T04:35:00",12.45,27525.6,21.921,16.3503,13487.5], [32091,"2021-07-27T04:40:00",12.44,27531.8,21.973,16.3537,13490.6], [32092,"2021-07-27T04:45:00",12.43,27523.7,22.024,16.3476,13486.6], [32093,"2021-07-27T04:50:00",12.4,27513.8,22.077,16.3388,13481.8], [32094,"2021-07-27T04:55:00",12.33,27500.3,22.131,16.3246,13475.1], [32095,"2021-07-27T05:00:00",12.28,27540.5,22.182,16.3467,13494.9], [32096,"2021-07-27T05:05:00",12.07,27478.4,22.23,16.2906,13464.4], [32097,"2021-07-27T05:10:00",11.97,27575.7,22.275,16.3456,13512.1], [32098,"2021-07-27T05:15:00",11.98,27605.6,22.32,16.3654,13526.7], [32099,"2021-07-27T05:20:00",11.9,27568.4,22.371,16.3347,13508.5], [32100,"2021-07-27T05:25:00",11.82,27576.9,22.415,16.3342,13512.7], [32101,"2021-07-27T05:30:00",11.8,27595.3,22.458,16.3442,13521.7], [32102,"2021-07-27T05:35:00",11.78,27590.4,22.505,16.3398,13519.3], [32103,"2021-07-27T05:40:00",11.75,27613.4,22.548,16.3524,13530.6], [32104,"2021-07-27T05:45:00",11.75,27619.6,22.584,16.3557,13533.6], [32105,"2021-07-27T05:50:00",11.73,27628.8,22.624,16.3608,13538.1], [32106,"2021-07-27T05:55:00",11.68,27704.7,22.671,16.4056,13575.3], [32107,"2021-07-27T06:00:00",11.6,27681.6,22.708,16.3843,13564.0], [32108,"2021-07-27T06:05:00",11.56,27682.6,22.739,16.3813,13564.5], [32109,"2021-07-27T06:10:00",11.54,27685.3,22.785,16.381,13565.8], [32110,"2021-07-27T06:15:00",11.52,27700.7,22.828,16.3894,13573.3], [32111,"2021-07-27T06:20:00",11.52,27700.7,22.864,16.3894,13573.3], [32112,"2021-07-27T06:25:00",11.49,27708.0,22.903,16.3916,13576.9], [32113,"2021-07-27T06:30:00",11.33,27667.0,22.944,16.3518,13556.9], [32114,"2021-07-27T06:35:00",11.3,27654.4,22.978,16.3414,13550.6], [32115,"2021-07-27T06:40:00",11.22,27536.8,23.009,16.2586,13493.0], [32116,"2021-07-27T06:45:00",11.15,27504.3,23.042,16.2323,13477.1], [32117,"2021-07-27T06:50:00",11.1,27464.6,23.076,16.2021,13457.6], [32118,"2021-07-27T06:55:00",11.1,27464.6,23.104,16.2021,13457.6], [32119,"2021-07-27T07:00:00",11.12,27467.7,23.131,16.2056,13459.2], [32120,"2021-07-27T07:05:00",11.14,27463.3,23.154,16.2049,13457.0], [32121,"2021-07-27T07:10:00",11.24,27550.7,23.176,16.2696,13499.9], [32122,"2021-07-27T07:15:00",11.3,27658.9,23.197,16.3438,13552.9], [32123,"2021-07-27T07:20:00",11.35,27685.9,23.222,16.3654,13566.1], [32124,"2021-07-27T07:25:00",11.38,27694.0,23.239,16.3734,13570.1], [32125,"2021-07-27T07:30:00",11.02,27820.7,23.252,16.424,13632.2], [32126,"2021-07-27T07:35:00",10.6,27848.7,23.268,16.4046,13645.9], [32127,"2021-07-27T07:40:00",10.51,27921.2,23.28,16.4433,13681.4], [32128,"2021-07-27T07:45:00",10.51,27919.7,23.29,16.4425,13680.7], [32129,"2021-07-27T07:50:00",10.52,27913.7,23.298,16.4392,13677.7], [32130,"2021-07-27T07:55:00",10.52,27892.2,23.303,16.426,13667.2], [32131,"2021-07-27T08:00:00",10.53,27869.3,23.306,16.4119,13656.0], [32132,"2021-07-27T08:05:00",10.54,27860.3,23.3,16.4071,13651.5], [32133,"2021-07-27T08:10:00",10.56,27846.7,23.296,16.3998,13644.9], [32134,"2021-07-27T08:15:00",10.57,27856.0,23.292,16.4066,13649.4], [32135,"2021-07-27T08:20:00",10.58,27860.8,23.287,16.411,13651.8], [32136,"2021-07-27T08:25:00",10.59,27851.7,23.281,16.4062,13647.3], [32137,"2021-07-27T08:30:00",10.6,27842.7,23.268,16.4013,13642.9], [32138,"2021-07-27T08:35:00",10.6,27790.6,23.247,16.3681,13617.4], [32139,"2021-07-27T08:40:00",10.6,27779.9,23.219,16.3605,13612.1], [32140,"2021-07-27T08:45:00",10.59,27785.9,23.199,16.3638,13615.1], [32141,"2021-07-27T08:50:00",10.63,27789.4,23.177,16.3692,13616.8], [32142,"2021-07-27T08:55:00",10.83,27753.5,23.149,16.3645,13599.2], [32143,"2021-07-27T09:00:00",11.04,27782.4,23.121,16.4016,13613.4], [32144,"2021-07-27T09:05:00",11.23,27716.8,23.088,16.3751,13581.2], [32145,"2021-07-27T09:10:00",11.37,27703.2,23.049,16.3784,13574.6], [32146,"2021-07-27T09:15:00",11.43,27690.0,23.011,16.3748,13568.1], [32147,"2021-07-27T09:20:00",11.46,27661.0,22.975,16.359,13553.9], [32148,"2021-07-27T09:25:00",11.49,27635.0,22.94,16.3449,13541.2], [32149,"2021-07-27T09:30:00",11.51,27585.7,22.898,16.3147,13517.0], [32150,"2021-07-27T09:35:00",11.53,27558.0,22.857,16.2979,13503.4], [32151,"2021-07-27T09:40:00",11.54,27514.9,22.816,16.2711,13482.3], [32152,"2021-07-27T09:45:00",11.54,27481.1,22.771,16.2493,13465.7], [32153,"2021-07-27T09:50:00",11.53,27485.7,22.728,16.2518,13468.0], [32154,"2021-07-27T09:55:00",11.53,27470.3,22.682,16.2417,13460.4], [32155,"2021-07-27T10:00:00",11.53,27433.5,22.632,16.2183,13442.4], [32156,"2021-07-27T10:05:00",11.56,27415.3,22.584,16.2084,13433.5], [32157,"2021-07-27T10:10:00",11.58,27392.6,22.537,16.1961,13422.4], [32158,"2021-07-27T10:15:00",11.61,27386.6,22.487,16.1946,13419.4], [32159,"2021-07-27T10:20:00",11.66,27351.7,22.437,16.1756,13402.3], [32160,"2021-07-27T10:25:00",11.68,27330.5,22.386,16.164,13391.9], [32161,"2021-07-27T10:30:00",11.71,27294.0,22.337,16.1425,13374.1], [32162,"2021-07-27T10:35:00",11.75,27278.9,22.288,16.136,13366.7], [32163,"2021-07-27T10:40:00",11.78,27250.1,22.238,16.1203,13352.5], [32164,"2021-07-27T10:45:00",11.82,27239.5,22.187,16.1162,13347.4], [32165,"2021-07-27T10:50:00",11.88,27191.0,22.138,16.0898,13323.6], [32166,"2021-07-27T10:55:00",11.99,27141.0,22.092,16.0658,13299.1], [32167,"2021-07-27T11:00:00",12.11,27127.4,22.043,16.0666,13292.4], [32168,"2021-07-27T11:05:00",12.26,27097.0,21.99,16.0581,13277.6], [32169,"2021-07-27T11:10:00",12.34,27052.9,21.943,16.0355,13255.9], [32170,"2021-07-27T11:15:00",12.37,27025.4,21.896,16.0204,13242.5], [32171,"2021-07-27T11:20:00",12.4,27002.6,21.849,16.0079,13231.3], [32172,"2021-07-27T11:25:00",12.44,26988.9,21.802,16.0019,13224.5], [32173,"2021-07-27T11:30:00",12.51,26938.6,21.755,15.9742,13199.9], [32174,"2021-07-27T11:35:00",12.55,26935.4,21.71,15.9757,13198.4], [32175,"2021-07-27T11:40:00",12.66,26889.6,21.669,15.9535,13175.9], [32176,"2021-07-27T11:45:00",12.82,26883.0,21.624,15.961,13172.7], [32177,"2021-07-27T11:50:00",12.89,26878.2,21.582,15.963,13170.3], [32178,"2021-07-27T11:55:00",12.94,26894.9,21.544,15.977,13178.5], [32179,"2021-07-27T12:00:00",12.99,26905.6,21.504,15.9876,13183.7], [32180,"2021-07-27T12:05:00",13.03,26905.5,21.466,15.9907,13183.7], [32181,"2021-07-27T12:10:00",13.08,26920.9,21.432,16.004,13191.2], [32182,"2021-07-27T12:15:00",13.14,26925.5,21.396,16.0112,13193.5], [32183,"2021-07-27T12:20:00",13.22,26933.2,21.36,16.0218,13197.3], [32184,"2021-07-27T12:25:00",13.3,26944.1,21.326,16.0341,13202.6], [32185,"2021-07-27T12:30:00",13.33,26955.0,21.297,16.0433,13208.0], [32186,"2021-07-27T12:35:00",13.37,26956.6,21.267,16.0473,13208.8], [32187,"2021-07-27T12:40:00",13.39,26941.1,21.234,16.0386,13201.1], [32188,"2021-07-27T12:45:00",13.42,26922.4,21.208,16.0282,13192.0], [32189,"2021-07-27T12:50:00",13.45,26936.5,21.184,16.0391,13198.9], [32190,"2021-07-27T12:55:00",13.47,26933.4,21.16,16.0389,13197.4], [32191,"2021-07-27T13:00:00",13.5,26930.3,21.136,16.0387,13195.9], [32192,"2021-07-27T13:05:00",13.51,26938.1,21.114,16.0447,13199.7], [32193,"2021-07-27T13:10:00",13.54,26921.0,21.094,16.0351,13191.3], [32194,"2021-07-27T13:15:00",13.57,26932.0,21.073,16.0443,13196.7], [32195,"2021-07-27T13:20:00",13.58,26936.7,21.052,16.0485,13199.0], [32196,"2021-07-27T13:25:00",13.6,26941.4,21.033,16.0527,13201.3], [32197,"2021-07-27T13:30:00",13.62,26943.0,21.017,16.0551,13202.1], [32198,"2021-07-27T13:35:00",13.64,27031.1,21.004,16.1138,13245.3], [32199,"2021-07-27T13:40:00",13.66,27002.8,20.985,16.0964,13231.4], [32200,"2021-07-27T13:45:00",13.68,26985.6,20.964,16.0867,13222.9], [32201,"2021-07-27T13:50:00",13.71,27015.7,20.951,16.1082,13237.7], [32202,"2021-07-27T13:55:00",13.75,27039.5,20.943,16.1263,13249.4], [32203,"2021-07-27T14:00:00",13.79,27042.9,20.934,16.1313,13251.0], [32204,"2021-07-27T14:05:00",13.83,27063.8,20.92,16.1476,13261.3], [32205,"2021-07-27T14:10:00",13.86,27060.8,20.911,16.1475,13259.8], [32206,"2021-07-27T14:15:00",13.9,27085.0,20.907,16.1657,13271.6], [32207,"2021-07-27T14:20:00",13.94,27093.2,20.907,16.1734,13275.7], [32208,"2021-07-27T14:25:00",13.95,27066.1,20.908,16.1566,13262.4], [32209,"2021-07-27T14:30:00",13.98,27098.3,20.909,16.1794,13278.2], [32210,"2021-07-27T14:35:00",13.99,27085.6,20.912,16.1722,13272.0], [32211,"2021-07-27T14:40:00",14.02,27117.9,20.919,16.195,13287.8], [32212,"2021-07-27T14:45:00",14.06,27089.3,20.929,16.1789,13273.8], [32213,"2021-07-27T14:50:00",14.07,27100.6,20.941,16.1868,13279.3], [32214,"2021-07-27T14:55:00",14.12,27118.7,20.956,16.2016,13288.1], [32215,"2021-07-27T15:00:00",14.14,27069.0,20.975,16.1704,13263.8], [32216,"2021-07-27T15:05:00",14.15,27078.7,20.996,16.1774,13268.6], [32217,"2021-07-27T15:10:00",14.17,27096.6,21.018,16.1906,13277.3], [32218,"2021-07-27T15:15:00",14.2,27124.3,21.044,16.2108,13290.9], [32219,"2021-07-27T15:20:00",14.22,27113.1,21.069,16.2045,13285.4], [32220,"2021-07-27T15:25:00",14.23,27105.1,21.101,16.2,13281.5], [32221,"2021-07-27T15:30:00",14.26,27119.9,21.138,16.2114,13288.8], [32222,"2021-07-27T15:35:00",14.32,27128.5,21.173,16.2208,13293.0], [32223,"2021-07-27T15:40:00",14.39,27218.7,21.209,16.2842,13337.2], [32224,"2021-07-27T15:45:00",14.49,27197.1,21.247,16.2765,13326.6], [32225,"2021-07-27T15:50:00",14.53,27205.7,21.286,16.2844,13330.8], [32226,"2021-07-27T15:55:00",14.54,27202.5,21.325,16.2825,13329.2], [32227,"2021-07-27T16:00:00",14.53,27189.3,21.367,16.2735,13322.8], [32228,"2021-07-27T16:05:00",14.5,27156.3,21.413,16.2502,13306.6], [32229,"2021-07-27T16:10:00",14.5,27175.9,21.458,16.2628,13316.2], [32230,"2021-07-27T16:15:00",14.5,27156.3,21.502,16.2502,13306.6], [32231,"2021-07-27T16:20:00",14.43,27098.8,21.548,16.2084,13278.4], [32232,"2021-07-27T16:25:00",14.35,27138.6,21.599,16.2295,13297.9], [32233,"2021-07-27T16:30:00",14.32,27128.5,21.648,16.2208,13293.0], [32234,"2021-07-27T16:35:00",14.29,27134.7,21.699,16.2227,13296.0], [32235,"2021-07-27T16:40:00",14.26,27119.9,21.753,16.2113,13288.8], [32236,"2021-07-27T16:45:00",14.25,27126.3,21.807,16.2149,13291.9], [32237,"2021-07-27T16:50:00",14.25,27074.7,21.859,16.1811,13266.6], [32238,"2021-07-27T16:55:00",14.25,27023.3,21.913,16.1474,13241.4], [32239,"2021-07-27T17:00:00",14.22,27042.3,21.967,16.1582,13250.7], [32240,"2021-07-27T17:05:00",14.16,27000.4,22.02,16.1269,13230.2], [32241,"2021-07-27T17:10:00",13.89,26863.5,22.075,16.0209,13163.1], [32242,"2021-07-27T17:15:00",13.82,26989.2,22.129,16.0978,13224.7], [32243,"2021-07-27T17:20:00",13.38,26831.1,22.185,15.9661,13147.2], [32244,"2021-07-27T17:25:00",12.94,26839.9,22.235,15.9417,13151.5], [32245,"2021-07-27T17:30:00",12.8,26849.6,22.286,15.9376,13156.3], [32246,"2021-07-27T17:35:00",12.42,26706.2,22.337,15.8177,13086.0], [32247,"2021-07-27T17:40:00",12.17,26851.4,22.386,15.8926,13157.2], [32248,"2021-07-27T17:45:00",12.15,26867.9,22.433,15.9017,13165.3], [32249,"2021-07-27T17:50:00",12.03,26920.9,22.478,15.9274,13191.2], [32250,"2021-07-27T17:55:00",11.99,26991.6,22.525,15.9693,13225.9], [32251,"2021-07-27T18:00:00",11.9,27024.9,22.572,15.9842,13242.2], [32252,"2021-07-27T18:05:00",11.84,27106.3,22.616,16.0319,13282.1], [32253,"2021-07-27T18:10:00",11.84,27088.2,22.659,16.0203,13273.2], [32254,"2021-07-27T18:15:00",11.81,27115.3,22.701,16.0351,13286.5], [32255,"2021-07-27T18:20:00",11.78,27136.5,22.739,16.0466,13296.9], [32256,"2021-07-27T18:25:00",11.75,27142.5,22.78,16.0483,13299.8], [32257,"2021-07-27T18:30:00",11.69,27174.2,22.821,16.0638,13315.4], [32258,"2021-07-27T18:35:00",11.66,27163.7,22.859,16.0548,13310.2], [32259,"2021-07-27T18:40:00",11.63,27174.2,22.9,16.0588,13315.4], [32260,"2021-07-27T18:45:00",11.64,27081.2,22.936,15.9999,13269.8], [32261,"2021-07-27T18:50:00",11.63,27072.2,22.967,15.9934,13265.4], [32262,"2021-07-27T18:55:00",11.62,27114.2,23.0,16.0195,13285.9], [32263,"2021-07-27T19:00:00",11.62,27100.7,23.027,16.0105,13279.3], [32264,"2021-07-27T19:05:00",11.61,27070.8,23.049,15.9909,13264.7], [32265,"2021-07-27T19:10:00",11.6,27076.8,23.071,15.9942,13267.6], [32266,"2021-07-27T19:15:00",11.61,27057.4,23.093,15.982,13258.1], [32267,"2021-07-27T19:20:00",11.6,27060.4,23.121,15.9836,13259.6], [32268,"2021-07-27T19:25:00",11.6,27093.2,23.145,16.0048,13275.7], [32269,"2021-07-27T19:30:00",11.61,27139.7,23.163,16.035,13298.4], [32270,"2021-07-27T19:35:00",11.61,27136.7,23.18,16.0334,13297.0], [32271,"2021-07-27T19:40:00",11.61,27168.2,23.192,16.0538,13312.4], [32272,"2021-07-27T19:45:00",11.62,27183.3,23.214,16.0637,13319.8], [32273,"2021-07-27T19:50:00",11.62,27181.8,23.228,16.0629,13319.1], [32274,"2021-07-27T19:55:00",11.35,27344.4,23.243,16.1459,13398.8], [32275,"2021-07-27T20:00:00",11.14,27548.4,23.253,16.2595,13498.7], [32276,"2021-07-27T20:05:00",11.05,27624.0,23.256,16.3003,13535.8], [32277,"2021-07-27T20:10:00",11.03,27626.9,23.264,16.3,13537.2], [32278,"2021-07-27T20:15:00",11.0,27645.0,23.269,16.3098,13546.1], [32279,"2021-07-27T20:20:00",10.98,27661.6,23.273,16.3187,13554.2], [32280,"2021-07-27T20:25:00",10.99,27689.3,23.266,16.3372,13567.8], [32281,"2021-07-27T20:30:00",10.97,27706.0,23.259,16.3461,13575.9], [32282,"2021-07-27T20:35:00",10.95,27704.2,23.252,16.3434,13575.1], [32283,"2021-07-27T20:40:00",10.95,27707.2,23.24,16.345,13576.6], [32284,"2021-07-27T20:45:00",10.94,27730.2,23.232,16.3592,13587.8], [32285,"2021-07-27T20:50:00",10.94,26817.8,23.226,15.773,13140.7], [32286,"2021-07-27T20:55:00",10.94,27701.0,23.206,16.3399,13573.5], [32287,"2021-07-27T21:00:00",10.94,27717.8,23.179,16.3507,13581.7], [32288,"2021-07-27T21:05:00",10.94,27733.2,23.153,16.3608,13589.3], [32289,"2021-07-27T21:10:00",10.94,27727.2,23.124,16.3575,13586.3], [32290,"2021-07-27T21:15:00",10.95,27742.6,23.103,16.3676,13593.9], [32291,"2021-07-27T21:20:00",10.95,27725.6,23.069,16.3567,13585.6], [32292,"2021-07-27T21:25:00",10.95,27738.0,23.038,16.3652,13591.6], [32293,"2021-07-27T21:30:00",10.95,27738.0,23.0,16.3652,13591.6], [32294,"2021-07-27T21:35:00",10.95,27742.6,22.958,16.3676,13593.9], [32295,"2021-07-27T21:40:00",10.95,27742.6,22.92,16.3676,13593.9], [32296,"2021-07-27T21:45:00",10.94,27744.1,22.88,16.3685,13594.6], [32297,"2021-07-27T21:50:00",10.94,27710.3,22.838,16.3467,13578.0], [32298,"2021-07-27T21:55:00",10.94,27731.7,22.795,16.36,13588.5], [32299,"2021-07-27T22:00:00",10.94,27731.7,22.747,16.36,13588.5], [32300,"2021-07-27T22:05:00",10.94,27731.7,22.695,16.3601,13588.5], [32301,"2021-07-27T22:10:00",10.94,27733.2,22.643,16.3609,13589.3], [32302,"2021-07-27T22:15:00",10.94,27717.8,22.59,16.3508,13581.7], [32303,"2021-07-27T22:20:00",10.94,27716.3,22.534,16.35,13581.0], [32304,"2021-07-27T22:25:00",10.94,27716.3,22.48,16.35,13581.0], [32305,"2021-07-27T22:30:00",10.94,27693.4,22.428,16.3359,13569.8], [32306,"2021-07-27T22:35:00",10.96,27684.3,22.371,16.3311,13565.3], [32307,"2021-07-27T22:40:00",10.96,27682.8,22.318,16.3303,13564.6], [32308,"2021-07-27T22:45:00",10.96,27682.8,22.255,16.3303,13564.6], [32309,"2021-07-27T22:50:00",10.96,27701.2,22.198,16.3419,13573.6], [32310,"2021-07-27T22:55:00",10.96,27699.7,22.146,16.3411,13572.8], [32311,"2021-07-27T23:00:00",10.97,27675.2,22.088,16.3262,13560.9], [32312,"2021-07-27T23:05:00",10.97,27692.1,22.033,16.3371,13569.1], [32313,"2021-07-27T23:10:00",10.96,27698.2,21.98,16.3404,13572.1], [32314,"2021-07-27T23:15:00",10.96,27667.5,21.93,16.3203,13557.1], [32315,"2021-07-27T23:20:00",10.96,27676.8,21.874,16.3271,13561.6], [32316,"2021-07-27T23:25:00",10.96,27716.6,21.82,16.3521,13581.1], [32317,"2021-07-27T23:30:00",10.95,27704.2,21.766,16.3436,13575.1], [32318,"2021-07-27T23:35:00",10.95,27722.6,21.713,16.3553,13584.1], [32319,"2021-07-27T23:40:00",10.94,27731.7,21.664,16.3602,13588.5], [32320,"2021-07-27T23:45:00",10.93,27720.9,21.614,16.3526,13583.2], [32321,"2021-07-27T23:50:00",10.92,27746.9,21.567,16.3684,13596.0], [32322,"2021-07-27T23:55:00",10.91,27756.0,21.521,16.3733,13600.4], [32323,"2021-07-28T00:00:00",10.89,27786.5,21.476,16.3915,13615.4], [32324,"2021-07-28T00:05:00",10.89,27792.6,21.431,16.3948,13618.4], [32325,"2021-07-28T00:10:00",10.88,27798.7,21.385,16.398,13621.3], [32326,"2021-07-28T00:15:00",10.86,27812.3,21.341,16.4054,13628.0], [32327,"2021-07-28T00:20:00",10.96,27693.6,21.294,16.338,13569.9], [32328,"2021-07-28T00:25:00",10.94,27710.3,21.255,16.347,13578.0], [32329,"2021-07-28T00:30:00",10.91,27775.9,21.215,16.3858,13610.2], [32330,"2021-07-28T00:35:00",10.89,27774.1,21.169,16.3831,13609.3], [32331,"2021-07-28T00:40:00",10.89,27791.1,21.132,16.394,13617.6], [32332,"2021-07-28T00:45:00",10.9,27763.5,21.093,16.3774,13604.1], [32333,"2021-07-28T00:50:00",10.9,27766.6,21.051,16.379,13605.6], [32334,"2021-07-28T00:55:00",10.9,27782.0,21.013,16.3891,13613.2], [32335,"2021-07-28T01:00:00",10.9,27760.5,20.971,16.3758,13602.6], [32336,"2021-07-28T01:05:00",10.93,27742.3,20.942,16.366,13593.7], [32337,"2021-07-28T01:10:00",10.96,27728.9,20.915,16.3606,13587.2], [32338,"2021-07-28T01:15:00",11.02,27668.1,20.886,16.3261,13557.4], [32339,"2021-07-28T01:20:00",11.08,27632.0,20.857,16.3085,13539.7], [32340,"2021-07-28T01:25:00",11.13,27604.9,20.831,16.2957,13526.4], [32341,"2021-07-28T01:30:00",11.17,27590.0,20.808,16.2893,13519.1], [32342,"2021-07-28T01:35:00",11.18,27571.6,20.782,16.2777,13510.1], [32343,"2021-07-28T01:40:00",11.19,27562.5,20.761,16.2728,13505.6], [32344,"2021-07-28T01:45:00",11.18,27538.0,20.742,16.2561,13493.6], [32345,"2021-07-28T01:50:00",11.17,27541.0,20.725,16.2577,13495.1], [32346,"2021-07-28T01:55:00",11.19,27525.9,20.71,16.2495,13487.7], [32347,"2021-07-28T02:00:00",11.22,27504.7,20.693,16.2381,13477.3], [32348,"2021-07-28T02:05:00",11.33,27432.3,20.676,16.2007,13441.8], [32349,"2021-07-28T02:10:00",11.32,27452.1,20.658,16.2132,13451.5], [32350,"2021-07-28T02:15:00",11.29,27458.0,20.641,16.2146,13454.4], [32351,"2021-07-28T02:20:00",11.33,27449.1,20.628,16.2115,13450.0], [32352,"2021-07-28T02:25:00",11.38,27408.2,20.621,16.1894,13430.0], [32353,"2021-07-28T02:30:00",11.37,27417.3,20.615,16.1944,13434.5], [32354,"2021-07-28T02:35:00",11.37,27411.3,20.603,16.1911,13431.5], [32355,"2021-07-28T02:40:00",11.37,27394.5,20.594,16.1803,13423.3], [32356,"2021-07-28T02:45:00",11.43,27329.5,20.589,16.1434,13391.5], [32357,"2021-07-28T02:50:00",11.52,27293.4,20.593,16.1272,13373.8], [32358,"2021-07-28T02:55:00",11.6,27275.5,20.597,16.1226,13365.0], [32359,"2021-07-28T03:00:00",11.62,27215.0,20.601,16.0846,13335.3], [32360,"2021-07-28T03:05:00",11.75,27112.4,20.596,16.0289,13285.1], [32361,"2021-07-28T03:10:00",11.86,27059.6,20.6,16.0034,13259.2], [32362,"2021-07-28T03:15:00",11.96,27026.2,20.604,15.9901,13242.8], [32363,"2021-07-28T03:20:00",11.98,27047.2,20.614,16.0049,13253.1], [32364,"2021-07-28T03:25:00",12.03,26989.9,20.633,15.9719,13225.0], [32365,"2021-07-28T03:30:00",12.04,26980.8,20.654,15.967,13220.6], [32366,"2021-07-28T03:35:00",12.02,26997.4,20.672,15.976,13228.7], [32367,"2021-07-28T03:40:00",12.04,26985.4,20.697,15.9694,13222.8], [32368,"2021-07-28T03:45:00",12.01,26987.0,20.726,15.9687,13223.6], [32369,"2021-07-28T03:50:00",12.06,26970.3,20.753,15.9612,13215.4], [32370,"2021-07-28T03:55:00",12.06,26985.3,20.789,15.971,13222.8], [32371,"2021-07-28T04:00:00",12.1,26953.6,20.822,15.9536,13207.2], [32372,"2021-07-28T04:05:00",12.03,26988.4,20.858,15.9711,13224.3], [32373,"2021-07-28T04:10:00",12.05,26988.3,20.894,15.9726,13224.3], [32374,"2021-07-28T04:15:00",12.08,26965.7,20.924,15.9602,13213.2], [32375,"2021-07-28T04:20:00",12.07,26991.3,20.954,15.9759,13225.7], [32376,"2021-07-28T04:25:00",12.09,26977.7,20.988,15.9684,13219.1], [32377,"2021-07-28T04:30:00",11.84,27106.3,21.022,16.0321,13282.1], [32378,"2021-07-28T04:35:00",11.91,27065.4,21.062,16.0115,13262.1], [32379,"2021-07-28T04:40:00",11.97,27000.6,21.106,15.9744,13230.3], [32380,"2021-07-28T04:45:00",11.83,27079.2,21.15,16.014,13268.8], [32381,"2021-07-28T04:50:00",11.72,27132.0,21.2,16.0395,13294.7], [32382,"2021-07-28T04:55:00",11.61,27207.4,21.239,16.0788,13331.6], [32383,"2021-07-28T05:00:00",11.57,27221.0,21.279,16.0844,13338.3], [32384,"2021-07-28T05:05:00",11.52,27240.5,21.321,16.0934,13347.9], [32385,"2021-07-28T05:10:00",11.72,27082.4,21.367,16.0075,13270.4], [32386,"2021-07-28T05:15:00",11.9,26927.7,21.413,15.9215,13194.6], [32387,"2021-07-28T05:20:00",11.88,26945.7,21.459,15.9314,13203.4], [32388,"2021-07-28T05:25:00",11.99,26906.2,21.5,15.9147,13184.1], [32389,"2021-07-28T05:30:00",12.08,26849.0,21.546,15.885,13156.0], [32390,"2021-07-28T05:35:00",12.13,26829.2,21.597,15.8758,13146.3], [32391,"2021-07-28T05:40:00",12.15,26817.2,21.636,15.8692,13140.4], [32392,"2021-07-28T05:45:00",12.2,26794.5,21.68,15.8583,13129.3], [32393,"2021-07-28T05:50:00",12.32,26730.9,21.716,15.8266,13098.1], [32394,"2021-07-28T05:55:00",12.41,26681.0,21.746,15.8008,13073.7], [32395,"2021-07-28T06:00:00",12.42,26675.0,21.802,15.7975,13070.7], [32396,"2021-07-28T06:05:00",12.31,26693.9,21.85,15.8016,13080.0], [32397,"2021-07-28T06:10:00",12.16,26677.9,21.89,15.7801,13072.1], [32398,"2021-07-28T06:15:00",12.18,26695.3,21.929,15.7929,13080.7], [32399,"2021-07-28T06:20:00",12.15,26688.3,21.972,15.7859,13077.3], [32400,"2021-07-28T06:25:00",12.06,26720.2,22.014,15.8001,13092.9], [32401,"2021-07-28T06:30:00",12.03,26741.2,22.036,15.8116,13103.2], [32402,"2021-07-28T06:35:00",12.01,26744.4,22.072,15.8117,13104.8], [32403,"2021-07-28T06:40:00",11.97,26772.8,22.12,15.8272,13118.7], [32404,"2021-07-28T06:45:00",11.92,26831.0,22.151,15.8606,13147.2], [32405,"2021-07-28T06:50:00",11.62,27148.7,22.196,16.0417,13302.9], [32406,"2021-07-28T06:55:00",11.44,27410.1,22.245,16.1953,13430.9], [32407,"2021-07-28T07:00:00",11.31,27526.8,22.279,16.2603,13488.1], [32408,"2021-07-28T07:05:00",11.21,27630.2,22.298,16.3179,13538.8], [32409,"2021-07-28T07:10:00",11.07,27826.2,22.337,16.4325,13634.9], [32410,"2021-07-28T07:15:00",11.03,27862.8,22.37,16.4522,13652.8], [32411,"2021-07-28T07:20:00",10.99,27891.8,22.399,16.4678,13667.0], [32412,"2021-07-28T07:25:00",10.95,27942.5,22.417,16.4969,13691.8], [32413,"2021-07-28T07:30:00",10.92,27984.1,22.451,16.5211,13712.2], [32414,"2021-07-28T07:35:00",10.91,27997.9,22.485,16.5285,13719.0], [32415,"2021-07-28T07:40:00",10.9,28018.2,22.491,16.5412,13728.9], [32416,"2021-07-28T07:45:00",10.92,28007.5,22.519,16.5355,13723.7], [32417,"2021-07-28T07:50:00",10.93,27996.8,22.549,16.5297,13718.4], [32418,"2021-07-28T07:55:00",11.02,27868.9,22.567,16.4555,13655.8], [32419,"2021-07-28T08:00:00",11.06,27764.1,22.573,16.3918,13604.4], [32420,"2021-07-28T08:05:00",11.07,27756.5,22.604,16.3877,13600.7], [32421,"2021-07-28T08:10:00",11.08,27748.9,22.629,16.3836,13597.0], [32422,"2021-07-28T08:15:00",11.09,27705.9,22.645,16.3569,13575.9], [32423,"2021-07-28T08:20:00",11.09,27688.9,22.671,16.346,13567.6], [32424,"2021-07-28T08:25:00",11.06,27700.8,22.683,16.3506,13573.4], [32425,"2021-07-28T08:30:00",11.04,27729.9,22.69,16.368,13587.7], [32426,"2021-07-28T08:35:00",11.03,27742.1,22.673,16.3746,13593.6], [32427,"2021-07-28T08:40:00",11.01,27761.8,22.694,16.3852,13603.3], [32428,"2021-07-28T08:45:00",10.99,27743.1,22.705,16.3715,13594.1], [32429,"2021-07-28T08:50:00",10.91,27788.3,22.695,16.3941,13616.3], [32430,"2021-07-28T08:55:00",10.84,27866.0,22.706,16.4376,13654.3], [32431,"2021-07-28T09:00:00",10.84,27878.5,22.704,16.4461,13660.5], [32432,"2021-07-28T09:05:00",10.83,27876.7,22.694,16.4433,13659.6], [32433,"2021-07-28T09:10:00",10.84,27861.5,22.662,16.4352,13652.1], [32434,"2021-07-28T09:15:00",10.87,27854.2,22.655,16.4331,13648.5], [32435,"2021-07-28T09:20:00",10.9,27832.9,22.653,16.4216,13638.1], [32436,"2021-07-28T09:25:00",10.91,27840.8,22.638,16.4277,13642.0], [32437,"2021-07-28T09:30:00",10.94,27813.4,22.621,16.413,13628.6], [32438,"2021-07-28T09:35:00",11.0,27767.9,22.606,16.3885,13606.3], [32439,"2021-07-28T09:40:00",11.03,27711.2,22.56,16.3544,13578.5], [32440,"2021-07-28T09:45:00",11.08,27645.8,22.524,16.3174,13546.4], [32441,"2021-07-28T09:50:00",11.04,27668.3,22.508,16.3278,13557.5], [32442,"2021-07-28T09:55:00",10.96,27768.9,22.473,16.3854,13606.7], [32443,"2021-07-28T10:00:00",10.94,28020.5,22.422,16.5462,13730.1], [32444,"2021-07-28T10:05:00",10.97,28013.3,22.363,16.5441,13726.5], [32445,"2021-07-28T10:10:00",10.98,27988.4,22.317,16.5289,13714.3], [32446,"2021-07-28T10:15:00",11.05,27931.8,22.262,16.4984,13686.6], [32447,"2021-07-28T10:20:00",11.12,27836.4,22.22,16.4434,13639.8], [32448,"2021-07-28T10:25:00",11.08,27887.1,22.179,16.4725,13664.7], [32449,"2021-07-28T10:30:00",11.1,27992.4,22.1,16.542,13716.3], [32450,"2021-07-28T10:35:00",11.09,27997.0,22.063,16.5445,13718.5], [32451,"2021-07-28T10:40:00",11.11,27898.5,22.013,16.4823,13670.3], [32452,"2021-07-28T10:45:00",11.1,27901.6,21.963,16.484,13671.8], [32453,"2021-07-28T10:50:00",11.14,27872.5,21.944,16.4683,13657.5], [32454,"2021-07-28T10:55:00",11.07,27947.9,21.899,16.5108,13694.5], [32455,"2021-07-28T11:00:00",11.06,27969.7,21.857,16.5244,13705.2], [32456,"2021-07-28T11:05:00",11.05,27966.3,21.815,16.5207,13703.5], [32457,"2021-07-28T11:10:00",11.05,27983.5,21.766,16.5318,13711.9], [32458,"2021-07-28T11:15:00",11.01,28053.4,21.732,16.5731,13746.2], [32459,"2021-07-28T11:20:00",10.89,28082.2,21.694,16.5813,13760.3], [32460,"2021-07-28T11:25:00",10.93,28065.8,21.616,16.5743,13752.3], [32461,"2021-07-28T11:30:00",10.97,28014.8,21.562,16.5451,13727.3], [32462,"2021-07-28T11:35:00",11.07,27913.5,21.513,16.4887,13677.6], [32463,"2021-07-28T11:40:00",11.11,27900.1,21.436,16.4833,13671.0], [32464,"2021-07-28T11:45:00",11.13,27859.9,21.37,16.4598,13651.4], [32465,"2021-07-28T11:50:00",11.18,27857.6,21.308,16.4622,13650.2], [32466,"2021-07-28T11:55:00",11.23,27743.3,21.252,16.3933,13594.2], [32467,"2021-07-28T12:00:00",11.32,27693.2,21.204,16.368,13569.7], [32468,"2021-07-28T12:05:00",11.39,27649.3,21.141,16.3459,13548.1], [32469,"2021-07-28T12:10:00",11.55,27524.3,21.093,16.2781,13486.9], [32470,"2021-07-28T12:15:00",11.61,27492.5,21.057,16.2626,13471.3], [32471,"2021-07-28T12:20:00",11.73,27424.2,21.023,16.2289,13437.9], [32472,"2021-07-28T12:25:00",11.73,27513.7,20.99,16.2862,13481.7], [32473,"2021-07-28T12:30:00",11.76,27402.9,20.955,16.2173,13427.4], [32474,"2021-07-28T12:35:00",11.29,27764.3,20.924,16.4118,13604.5], [32475,"2021-07-28T12:40:00",11.22,27701.3,20.89,16.3653,13573.6], [32476,"2021-07-28T12:45:00",11.78,27269.9,20.862,16.133,13362.2], [32477,"2021-07-28T12:50:00",11.89,27354.5,20.839,16.196,13403.7], [32478,"2021-07-28T12:55:00",11.49,27686.3,20.813,16.3784,13566.3], [32479,"2021-07-28T13:00:00",12.0,27217.1,20.758,16.1159,13336.4], [32480,"2021-07-28T13:05:00",12.19,27185.6,20.714,16.1102,13320.9], [32481,"2021-07-28T13:10:00",12.26,27145.9,20.67,16.0901,13301.5], [32482,"2021-07-28T13:15:00",12.49,27086.6,20.632,16.0688,13272.4], [32483,"2021-07-28T13:20:00",12.61,27025.4,20.581,16.0383,13242.4], [32484,"2021-07-28T13:25:00",12.7,26959.6,20.536,16.0019,13210.2], [32485,"2021-07-28T13:30:00",12.59,27040.7,20.506,16.0468,13249.9], [32486,"2021-07-28T13:35:00",12.44,27243.6,20.477,16.1668,13349.4], [32487,"2021-07-28T13:40:00",12.61,27094.5,20.444,16.0829,13276.3], [32488,"2021-07-28T13:45:00",12.8,27014.8,20.413,16.0452,13237.2], [32489,"2021-07-28T13:50:00",12.83,26993.2,20.383,16.0333,13226.7], [32490,"2021-07-28T13:55:00",13.15,26834.7,20.364,15.953,13149.0], [32491,"2021-07-28T14:00:00",13.12,26860.8,20.341,15.9676,13161.8], [32492,"2021-07-28T14:05:00",13.14,26891.5,20.324,15.9894,13176.9], [32493,"2021-07-28T14:10:00",13.26,26783.7,20.309,15.9277,13124.0], [32494,"2021-07-28T14:15:00",12.94,26925.6,20.303,15.9974,13193.5], [32495,"2021-07-28T14:20:00",12.5,27075.9,20.301,16.063,13267.2], [32496,"2021-07-28T14:25:00",12.48,27109.6,20.299,16.0832,13283.7], [32497,"2021-07-28T14:30:00",12.24,27245.7,20.299,16.1532,13350.4], [32498,"2021-07-28T14:35:00",12.08,27232.7,20.307,16.1328,13344.0], [32499,"2021-07-28T14:40:00",12.31,27187.5,20.307,16.1212,13321.9], [32500,"2021-07-28T14:45:00",12.7,27040.8,20.306,16.0549,13250.0], [32501,"2021-07-28T14:50:00",12.7,26987.1,20.305,16.0204,13223.7], [32502,"2021-07-28T14:55:00",12.65,26993.2,20.314,16.0206,13226.7], [32503,"2021-07-28T15:00:00",12.76,26996.3,20.317,16.0302,13228.2], [32504,"2021-07-28T15:05:00",12.81,26973.3,20.316,16.0191,13216.9], [32505,"2021-07-28T15:10:00",12.89,26930.2,20.315,15.9968,13195.8], [32506,"2021-07-28T15:15:00",12.99,26908.7,20.317,15.9895,13185.2], [32507,"2021-07-28T15:20:00",12.99,26919.4,20.309,15.997,13190.5], [32508,"2021-07-28T15:25:00",13.14,26860.8,20.302,15.9691,13161.8], [32509,"2021-07-28T15:30:00",13.26,26783.7,20.298,15.9277,13124.0], [32510,"2021-07-28T15:35:00",13.26,26785.3,20.308,15.9286,13124.8], [32511,"2021-07-28T15:40:00",13.31,26798.9,20.3,15.9408,13131.5], [32512,"2021-07-28T15:45:00",13.37,26718.9,20.295,15.8931,13092.3], [32513,"2021-07-28T15:50:00",13.36,26761.9,20.304,15.9201,13113.3], [32514,"2021-07-28T15:55:00",13.18,26762.6,20.328,15.9083,13113.7], [32515,"2021-07-28T16:00:00",13.08,26789.0,20.355,15.9184,13126.6], [32516,"2021-07-28T16:05:00",13.24,26750.1,20.385,15.9044,13107.6], [32517,"2021-07-28T16:10:00",13.3,26708.6,20.42,15.8812,13087.2], [32518,"2021-07-28T16:15:00",13.12,26788.9,20.456,15.9213,13126.5], [32519,"2021-07-28T16:20:00",12.92,26870.5,20.501,15.9605,13166.5], [32520,"2021-07-28T16:25:00",12.76,26925.8,20.553,15.9848,13193.7], [32521,"2021-07-28T16:30:00",12.76,26927.4,20.601,15.9857,13194.4], [32522,"2021-07-28T16:35:00",12.61,27025.4,20.657,16.0383,13242.4], [32523,"2021-07-28T16:40:00",12.63,26991.7,20.71,16.0181,13225.9], [32524,"2021-07-28T16:45:00",12.76,26941.1,20.764,15.9949,13201.2], [32525,"2021-07-28T16:50:00",12.62,26982.5,20.814,16.0114,13221.4], [32526,"2021-07-28T16:55:00",12.4,27069.7,20.863,16.0514,13264.1], [32527,"2021-07-28T17:00:00",12.24,27162.7,20.918,16.0993,13309.7], [32528,"2021-07-28T17:05:00",12.1,27217.5,20.976,16.1243,13336.6], [32529,"2021-07-28T17:10:00",12.02,27247.8,21.03,16.1376,13351.4], [32530,"2021-07-28T17:15:00",12.02,27250.8,21.075,16.1393,13352.9], [32531,"2021-07-28T17:20:00",12.05,27278.6,21.126,16.1595,13366.5], [32532,"2021-07-28T17:25:00",12.02,27295.4,21.189,16.1686,13374.7], [32533,"2021-07-28T17:30:00",12.04,27320.0,21.236,16.1855,13386.8], [32534,"2021-07-28T17:35:00",12.1,27335.9,21.287,16.2009,13394.6], [32535,"2021-07-28T17:40:00",12.11,27366.9,21.347,16.2212,13409.8], [32536,"2021-07-28T17:45:00",12.11,27411.9,21.408,16.2509,13431.8], [32537,"2021-07-28T17:50:00",12.07,27512.8,21.461,16.313,13481.3], [32538,"2021-07-28T17:55:00",12.0,27554.1,21.521,16.3339,13501.5], [32539,"2021-07-28T18:00:00",11.97,27575.7,21.579,16.3457,13512.1], [32540,"2021-07-28T18:05:00",11.96,27566.2,21.626,16.3388,13507.4], [32541,"2021-07-28T18:10:00",11.91,27571.8,21.678,16.3384,13510.2], [32542,"2021-07-28T18:15:00",11.9,27562.3,21.723,16.3315,13505.5], [32543,"2021-07-28T18:20:00",11.73,27755.7,21.778,16.4423,13600.3], [32544,"2021-07-28T18:25:00",11.66,27740.4,21.835,16.4269,13592.8], [32545,"2021-07-28T18:30:00",11.55,27847.1,21.87,16.4867,13645.1], [32546,"2021-07-28T18:35:00",11.5,27885.6,21.915,16.5077,13664.0], [32547,"2021-07-28T18:40:00",11.47,27828.2,21.965,16.4676,13635.8], [32548,"2021-07-28T18:45:00",11.41,27875.9,22.018,16.4934,13659.2], [32549,"2021-07-28T18:50:00",11.39,27910.2,22.077,16.5138,13676.0], [32550,"2021-07-28T18:55:00",11.33,27924.7,22.121,16.5181,13683.1], [32551,"2021-07-28T19:00:00",11.27,27936.2,22.184,16.5207,13688.7], [32552,"2021-07-28T19:05:00",11.2,27958.4,22.241,16.5291,13699.6], [32553,"2021-07-28T19:10:00",11.18,27991.1,22.288,16.5486,13715.6], [32554,"2021-07-28T19:15:00",10.89,28288.4,22.354,16.7144,13861.3], [32555,"2021-07-28T19:20:00",10.71,28475.1,22.39,16.8185,13952.8], [32556,"2021-07-28T19:25:00",10.6,28588.9,22.427,16.8814,14008.6], [32557,"2021-07-28T19:30:00",10.58,28620.7,22.46,16.9003,14024.1], [32558,"2021-07-28T19:35:00",10.5,28659.5,22.488,16.9172,14043.2], [32559,"2021-07-28T19:40:00",10.48,28661.9,22.518,16.9165,14044.3], [32560,"2021-07-28T19:45:00",10.45,28682.0,22.544,16.9272,14054.2], [32561,"2021-07-28T19:50:00",10.45,28720.8,22.56,16.9519,14073.2], [32562,"2021-07-28T19:55:00",10.42,28724.7,22.586,16.952,14075.1], [32563,"2021-07-28T20:00:00",10.42,28730.9,22.604,16.9553,14078.1], [32564,"2021-07-28T20:05:00",10.41,28735.6,22.626,16.9578,14080.4], [32565,"2021-07-28T20:10:00",10.39,28749.5,22.656,16.9652,14087.3], [32566,"2021-07-28T20:15:00",10.36,28793.8,22.667,16.9908,14109.0], [32567,"2021-07-28T20:20:00",10.34,28815.6,22.691,17.0024,14119.6], [32568,"2021-07-28T20:25:00",10.32,28834.2,22.721,17.0123,14128.8], [32569,"2021-07-28T20:30:00",10.29,28860.7,22.744,17.0264,14141.7], [32570,"2021-07-28T20:35:00",10.26,28903.5,22.769,17.0512,14162.7], [32571,"2021-07-28T20:40:00",10.25,28934.0,22.791,17.0695,14177.7], [32572,"2021-07-28T20:45:00",10.24,28943.3,22.81,17.0744,14182.2], [32573,"2021-07-28T20:50:00",10.22,28955.8,22.816,17.0811,14188.3], [32574,"2021-07-28T20:55:00",10.22,28960.5,22.817,17.0835,14190.6], [32575,"2021-07-28T21:00:00",10.21,28944.0,22.826,17.0728,14182.6], [32576,"2021-07-28T21:05:00",10.22,28937.8,22.815,17.0695,14179.5], [32577,"2021-07-28T21:10:00",10.23,28951.1,22.787,17.0786,14186.0], [32578,"2021-07-28T21:15:00",10.16,29048.1,22.777,17.1342,14233.6], [32579,"2021-07-28T21:20:00",10.14,29030.6,22.76,17.1208,14225.0], [32580,"2021-07-28T21:25:00",10.07,29103.3,22.743,17.1615,14260.6], [32581,"2021-07-28T21:30:00",10.06,29102.3,22.72,17.159,14260.2], [32582,"2021-07-28T21:35:00",10.05,29129.9,22.707,17.1756,14273.6], [32583,"2021-07-28T21:40:00",10.04,29096.7,22.678,17.1539,14257.4], [32584,"2021-07-28T21:45:00",10.02,29148.6,22.658,17.1855,14282.8], [32585,"2021-07-28T21:50:00",10.02,29156.4,22.642,17.1897,14286.6], [32586,"2021-07-28T21:55:00",10.0,29172.0,22.634,17.198,14294.3], [32587,"2021-07-28T22:00:00",9.99,29181.4,22.609,17.2029,14298.9], [32588,"2021-07-28T22:05:00",9.98,29166.3,22.591,17.1929,14291.5], [32589,"2021-07-28T22:10:00",9.98,29171.0,22.565,17.1954,14293.8], [32590,"2021-07-28T22:15:00",9.96,29201.7,22.539,17.2137,14308.8], [32591,"2021-07-28T22:20:00",9.96,29209.5,22.504,17.2179,14312.7], [32592,"2021-07-28T22:25:00",9.96,29209.5,22.463,17.2179,14312.7], [32593,"2021-07-28T22:30:00",9.96,29201.7,22.428,17.2137,14308.8], [32594,"2021-07-28T22:35:00",9.97,29200.1,22.383,17.2129,14308.1], [32595,"2021-07-28T22:40:00",9.96,29203.3,22.334,17.2146,14309.6], [32596,"2021-07-28T22:45:00",9.96,29201.7,22.295,17.2138,14308.8], [32597,"2021-07-28T22:50:00",9.97,29197.0,22.248,17.2113,14306.5], [32598,"2021-07-28T22:55:00",9.97,29198.6,22.193,17.2121,14307.3], [32599,"2021-07-28T23:00:00",9.96,29201.7,22.14,17.2138,14308.8], [32600,"2021-07-28T23:05:00",9.98,29171.0,22.089,17.1955,14293.8], [32601,"2021-07-28T23:10:00",10.0,29155.4,22.037,17.1872,14286.2], [32602,"2021-07-28T23:15:00",10.01,29124.8,21.977,17.1689,14271.1], [32603,"2021-07-28T23:20:00",10.06,29102.3,21.922,17.1591,14260.2], [32604,"2021-07-28T23:25:00",10.1,29081.5,21.867,17.15,14249.9], [32605,"2021-07-28T23:30:00",10.1,29078.3,21.813,17.1484,14248.4], [32606,"2021-07-28T23:35:00",10.07,29126.1,21.768,17.1758,14271.8], [32607,"2021-07-28T23:40:00",10.02,29151.7,21.721,17.1874,14284.3], [32608,"2021-07-28T23:45:00",9.98,29187.6,21.675,17.2064,14301.9], [32609,"2021-07-28T23:50:00",9.97,29195.5,21.622,17.2106,14305.8], [32610,"2021-07-28T23:55:00",9.97,29216.8,21.578,17.2239,14316.2], [32611,"2021-07-29T00:00:00",9.97,29195.5,21.537,17.2106,14305.8], [32612,"2021-07-29T00:05:00",9.98,29210.5,21.493,17.2206,14313.2], [32613,"2021-07-29T00:10:00",9.97,29212.1,21.45,17.2215,14313.9], [32614,"2021-07-29T00:15:00",9.96,29208.0,21.417,17.2172,14311.9], [32615,"2021-07-29T00:20:00",9.94,29240.2,21.375,17.2364,14327.7], [32616,"2021-07-29T00:25:00",9.94,29228.3,21.328,17.228,14321.9], [32617,"2021-07-29T00:30:00",9.94,29205.4,21.285,17.2138,14310.6], [32618,"2021-07-29T00:35:00",9.95,29194.5,21.242,17.208,14305.3], [32619,"2021-07-29T00:40:00",9.97,29182.0,21.194,17.2014,14299.2], [32620,"2021-07-29T00:45:00",9.93,29231.4,21.154,17.2297,14323.4], [32621,"2021-07-29T00:50:00",9.9,29256.4,21.109,17.2429,14335.6], [32622,"2021-07-29T00:55:00",9.89,29267.4,21.065,17.2487,14341.0], [32623,"2021-07-29T01:00:00",9.89,29268.9,21.03,17.2496,14341.8], [32624,"2021-07-29T01:05:00",9.88,29281.4,21.008,17.2562,14347.9], [32625,"2021-07-29T01:10:00",9.89,29252.3,20.961,17.2387,14333.6], [32626,"2021-07-29T01:15:00",9.9,29264.2,20.914,17.2471,14339.5], [32627,"2021-07-29T01:20:00",9.94,29223.6,20.878,17.2256,14319.6], [32628,"2021-07-29T01:25:00",9.96,29168.5,20.845,17.1923,14292.6], [32629,"2021-07-29T01:30:00",9.95,29218.9,20.819,17.2231,14317.3], [32630,"2021-07-29T01:35:00",9.92,29274.1,20.799,17.2565,14344.3], [32631,"2021-07-29T01:40:00",9.92,29277.3,20.775,17.2582,14345.9], [32632,"2021-07-29T01:45:00",9.92,29275.7,20.758,17.2574,14345.1], [32633,"2021-07-29T01:50:00",9.95,29229.3,20.738,17.2307,14322.4], [32634,"2021-07-29T01:55:00",9.98,29205.8,20.719,17.2183,14310.9], [32635,"2021-07-29T02:00:00",9.98,29224.1,20.704,17.23,14319.8], [32636,"2021-07-29T02:05:00",9.97,29218.4,20.689,17.2249,14317.0], [32637,"2021-07-29T02:10:00",10.01,29158.0,20.676,17.1908,14287.4], [32638,"2021-07-29T02:15:00",10.05,29107.0,20.665,17.1618,14262.4], [32639,"2021-07-29T02:20:00",10.1,29045.3,20.651,17.127,14232.2], [32640,"2021-07-29T02:25:00",10.13,29054.9,20.64,17.1362,14236.9], [32641,"2021-07-29T02:30:00",10.16,29013.5,20.63,17.1121,14216.6], [32642,"2021-07-29T02:35:00",10.16,29007.2,20.617,17.1088,14213.5], [32643,"2021-07-29T02:40:00",10.16,29007.2,20.603,17.1088,14213.5], [32644,"2021-07-29T02:45:00",10.16,29005.7,20.593,17.108,14212.8], [32645,"2021-07-29T02:50:00",10.16,29007.2,20.582,17.1088,14213.5], [32646,"2021-07-29T02:55:00",10.17,28999.4,20.571,17.1046,14209.7], [32647,"2021-07-29T03:00:00",10.19,28985.4,20.563,17.0972,14202.8], [32648,"2021-07-29T03:05:00",10.2,28976.0,20.554,17.0922,14198.3], [32649,"2021-07-29T03:10:00",10.19,28964.2,20.546,17.0839,14192.5], [32650,"2021-07-29T03:15:00",10.17,29001.0,20.539,17.1055,14210.5], [32651,"2021-07-29T03:20:00",10.15,29034.7,20.535,17.1254,14227.0], [32652,"2021-07-29T03:25:00",10.13,29036.8,20.531,17.1245,14228.1], [32653,"2021-07-29T03:30:00",10.13,29040.0,20.536,17.1262,14229.6], [32654,"2021-07-29T03:35:00",10.14,29047.1,20.539,17.132,14233.1], [32655,"2021-07-29T03:40:00",10.12,29044.6,20.547,17.1287,14231.9], [32656,"2021-07-29T03:45:00",10.14,29048.7,20.564,17.1329,14233.9], [32657,"2021-07-29T03:50:00",10.1,29084.6,20.587,17.1519,14251.4], [32658,"2021-07-29T03:55:00",10.16,29026.9,20.612,17.1212,14223.2], [32659,"2021-07-29T04:00:00",10.22,29006.9,20.633,17.1147,14213.4], [32660,"2021-07-29T04:05:00",10.13,29086.5,20.662,17.157,14252.4], [32661,"2021-07-29T04:10:00",10.08,29156.3,20.694,17.1961,14286.6], [32662,"2021-07-29T04:15:00",10.15,29090.6,20.725,17.1612,14254.4], [32663,"2021-07-29T04:20:00",10.09,29142.2,20.757,17.1886,14279.7], [32664,"2021-07-29T04:25:00",10.18,29064.0,20.787,17.1471,14241.4], [32665,"2021-07-29T04:30:00",10.2,29030.3,20.817,17.1271,14224.8], [32666,"2021-07-29T04:35:00",10.17,29052.1,20.856,17.1387,14235.6], [32667,"2021-07-29T04:40:00",10.08,29133.4,20.892,17.1819,14275.4], [32668,"2021-07-29T04:45:00",10.02,29203.2,20.932,17.221,14309.6], [32669,"2021-07-29T04:50:00",10.1,29131.2,20.968,17.1828,14274.3], [32670,"2021-07-29T04:55:00",10.04,29187.5,21.013,17.2126,14301.9], [32671,"2021-07-29T05:00:00",10.15,29087.5,21.055,17.1595,14252.9], [32672,"2021-07-29T05:05:00",10.79,28511.9,21.087,16.8498,13970.8], [32673,"2021-07-29T05:10:00",10.12,29120.3,21.139,17.1769,14268.9], [32674,"2021-07-29T05:15:00",10.0,29208.4,21.188,17.2216,14312.1], [32675,"2021-07-29T05:20:00",10.05,29164.6,21.239,17.1984,14290.7], [32676,"2021-07-29T05:25:00",10.45,28843.3,21.284,17.0313,14133.2], [32677,"2021-07-29T05:30:00",10.59,28703.8,21.33,16.9547,14064.9], [32678,"2021-07-29T05:35:00",10.78,28576.2,21.373,16.8901,14002.3], [32679,"2021-07-29T05:40:00",11.03,28456.9,21.417,16.8354,13943.9], [32680,"2021-07-29T05:45:00",10.95,28543.4,21.467,16.8839,13986.2], [32681,"2021-07-29T05:50:00",10.93,28559.0,21.522,16.8923,13993.9], [32682,"2021-07-29T05:55:00",10.92,28569.9,21.576,16.8982,13999.2], [32683,"2021-07-29T06:00:00",10.92,28568.3,21.63,16.8973,13998.5], [32684,"2021-07-29T06:05:00",10.92,28565.2,21.685,16.8957,13996.9], [32685,"2021-07-29T06:10:00",10.94,28544.9,21.74,16.8847,13987.0], [32686,"2021-07-29T06:15:00",10.95,28537.1,21.799,16.8805,13983.2], [32687,"2021-07-29T06:20:00",10.85,28640.9,21.852,16.9383,14034.0], [32688,"2021-07-29T06:25:00",10.49,28940.3,21.909,17.0969,14180.7], [32689,"2021-07-29T06:30:00",10.5,28932.4,21.966,17.0927,14176.9], [32690,"2021-07-29T06:35:00",10.6,28874.8,22.02,17.0658,14148.6], [32691,"2021-07-29T06:40:00",10.48,28981.3,22.074,17.1229,14200.8], [32692,"2021-07-29T06:45:00",10.46,29018.4,22.127,17.1447,14219.0], [32693,"2021-07-29T06:50:00",10.44,29070.6,22.176,17.1766,14244.6], [32694,"2021-07-29T06:55:00",10.5,28982.3,22.232,17.1254,14201.3], [32695,"2021-07-29T07:00:00",10.59,28888.9,22.277,17.0733,14155.5], [32696,"2021-07-29T07:05:00",10.65,28832.5,22.321,17.0431,14127.9], [32697,"2021-07-29T07:10:00",10.68,28790.9,22.373,17.0188,14107.6], [32698,"2021-07-29T07:15:00",10.72,28738.5,22.421,16.9887,14081.9], [32699,"2021-07-29T07:20:00",10.76,28704.1,22.467,16.9703,14065.0], [32700,"2021-07-29T07:25:00",10.69,28730.6,22.521,16.9806,14078.0], [32701,"2021-07-29T07:30:00",10.58,28768.6,22.572,16.9951,14096.6], [32702,"2021-07-29T07:35:00",10.57,28778.0,22.624,17.0001,14101.2], [32703,"2021-07-29T07:40:00",10.58,28770.2,22.666,16.9959,14097.4], [32704,"2021-07-29T07:45:00",10.39,28952.2,22.713,17.0952,14186.6], [32705,"2021-07-29T07:50:00",10.22,29102.4,22.762,17.1752,14260.2], [32706,"2021-07-29T07:55:00",10.22,29105.5,22.804,17.1769,14261.7], [32707,"2021-07-29T08:00:00",10.2,29157.6,22.845,17.2087,14287.2], [32708,"2021-07-29T08:05:00",10.19,29162.4,22.882,17.2112,14289.6], [32709,"2021-07-29T08:10:00",10.16,29193.7,22.918,17.2279,14304.9], [32710,"2021-07-29T08:15:00",10.12,29209.9,22.952,17.2345,14312.9], [32711,"2021-07-29T08:20:00",10.09,29231.9,22.981,17.2461,14323.6], [32712,"2021-07-29T08:25:00",10.08,29247.6,23.01,17.2545,14331.3], [32713,"2021-07-29T08:30:00",10.07,29238.7,23.036,17.2477,14326.9], [32714,"2021-07-29T08:35:00",10.05,29249.6,23.061,17.2535,14332.3], [32715,"2021-07-29T08:40:00",10.05,29254.3,23.089,17.256,14334.6], [32716,"2021-07-29T08:45:00",10.03,29270.0,23.107,17.2643,14342.3], [32717,"2021-07-29T08:50:00",10.0,29299.8,23.121,17.2801,14356.9], [32718,"2021-07-29T08:55:00",9.99,29304.5,23.138,17.2826,14359.2], [32719,"2021-07-29T09:00:00",9.99,29307.7,23.152,17.2843,14360.8], [32720,"2021-07-29T09:05:00",9.99,29309.3,23.166,17.2851,14361.5], [32721,"2021-07-29T09:10:00",9.99,29304.5,23.175,17.2826,14359.2], [32722,"2021-07-29T09:15:00",9.96,29329.7,23.183,17.2959,14371.5], [32723,"2021-07-29T09:20:00",9.95,29340.6,23.19,17.3017,14376.9], [32724,"2021-07-29T09:25:00",9.94,29330.1,23.193,17.2941,14371.8], [32725,"2021-07-29T09:30:00",9.95,29342.2,23.195,17.3026,14377.7], [32726,"2021-07-29T09:35:00",9.95,29323.9,23.19,17.2908,14368.7], [32727,"2021-07-29T09:40:00",9.95,29323.9,23.189,17.2908,14368.7], [32728,"2021-07-29T09:45:00",9.96,29334.4,23.177,17.2984,14373.8], [32729,"2021-07-29T09:50:00",9.97,29306.6,23.164,17.2816,14360.2], [32730,"2021-07-29T09:55:00",9.99,29290.9,23.155,17.2733,14352.6], [32731,"2021-07-29T10:00:00",10.01,29287.3,23.138,17.2735,14350.8], [32732,"2021-07-29T10:05:00",10.03,29273.2,23.119,17.266,14343.9], [32733,"2021-07-29T10:10:00",10.04,29240.8,23.098,17.2467,14328.0], [32734,"2021-07-29T10:15:00",10.05,29231.3,23.084,17.2417,14323.4], [32735,"2021-07-29T10:20:00",10.06,29241.8,23.057,17.2493,14328.5], [32736,"2021-07-29T10:25:00",10.09,29221.4,23.036,17.2385,14318.5], [32737,"2021-07-29T10:30:00",10.11,29201.0,22.987,17.2277,14308.5], [32738,"2021-07-29T10:35:00",10.11,29199.5,22.979,17.2269,14307.7], [32739,"2021-07-29T10:40:00",10.13,29182.2,22.941,17.2177,14299.3], [32740,"2021-07-29T10:45:00",10.19,29109.2,22.905,17.1768,14263.5], [32741,"2021-07-29T10:50:00",10.33,29008.5,22.868,17.1252,14214.1], [32742,"2021-07-29T10:55:00",10.46,28871.6,22.83,17.0501,14147.1], [32743,"2021-07-29T11:00:00",10.52,28841.2,22.8,17.0359,14132.2], [32744,"2021-07-29T11:05:00",10.53,28827.2,22.76,17.0284,14125.3], [32745,"2021-07-29T11:10:00",10.54,28857.1,22.706,17.0483,14140.0], [32746,"2021-07-29T11:15:00",10.55,28864.2,22.671,17.0541,14143.5], [32747,"2021-07-29T11:20:00",10.58,28822.7,22.634,17.0299,14123.1], [32748,"2021-07-29T11:25:00",10.6,28808.6,22.595,17.0224,14116.2], [32749,"2021-07-29T11:30:00",10.6,28804.0,22.558,17.0199,14113.9], [32750,"2021-07-29T11:35:00",10.6,28808.6,22.504,17.0224,14116.2], [32751,"2021-07-29T11:40:00",10.62,28804.8,22.467,17.0224,14114.4], [32752,"2021-07-29T11:45:00",10.67,28762.6,22.424,16.9997,14093.7], [32753,"2021-07-29T11:50:00",10.69,28740.8,22.382,16.988,14083.0], [32754,"2021-07-29T11:55:00",10.72,28735.4,22.335,16.9871,14080.3], [32755,"2021-07-29T12:00:00",10.75,28711.9,22.293,16.9745,14068.8], [32756,"2021-07-29T12:05:00",10.78,28664.3,22.252,16.9469,14045.5], [32757,"2021-07-29T12:10:00",10.82,28612.0,22.207,16.9169,14019.9], [32758,"2021-07-29T12:15:00",10.87,28576.1,22.162,16.8976,14002.3], [32759,"2021-07-29T12:20:00",10.89,28557.4,22.124,16.8876,13993.1], [32760,"2021-07-29T12:25:00",10.86,28561.4,22.084,16.8878,13995.1], [32761,"2021-07-29T12:30:00",10.86,28541.9,22.049,16.8754,13985.5], [32762,"2021-07-29T12:35:00",10.86,28545.0,22.012,16.8771,13987.1], [32763,"2021-07-29T12:40:00",10.85,28554.4,21.982,16.8821,13991.6], [32764,"2021-07-29T12:45:00",10.85,28536.5,21.937,16.8706,13982.9], [32765,"2021-07-29T12:50:00",10.86,28525.6,21.899,16.8648,13977.6], [32766,"2021-07-29T12:55:00",10.96,28425.4,21.868,16.8089,13928.5], [32767,"2021-07-29T13:00:00",11.04,28357.1,21.826,16.7721,13895.0], [32768,"2021-07-29T13:05:00",11.12,28287.3,21.786,16.7344,13860.8], [32769,"2021-07-29T13:10:00",11.15,28267.1,21.751,16.7235,13850.9], [32770,"2021-07-29T13:15:00",11.2,28223.7,21.719,16.7,13829.6], [32771,"2021-07-29T13:20:00",11.25,28164.2,21.682,16.666,13800.5], [32772,"2021-07-29T13:25:00",11.3,28122.4,21.648,16.6434,13780.0], [32773,"2021-07-29T13:30:00",11.27,28183.9,21.613,16.6804,13810.1], [32774,"2021-07-29T13:35:00",11.28,28136.3,21.586,16.6509,13786.8], [32775,"2021-07-29T13:40:00",11.39,28051.2,21.544,16.6048,13745.1], [32776,"2021-07-29T13:45:00",11.32,28122.9,21.518,16.6455,13780.2], [32777,"2021-07-29T13:50:00",11.31,28152.9,21.496,16.6636,13794.9], [32778,"2021-07-29T13:55:00",11.3,28123.9,21.473,16.6442,13780.7], [32779,"2021-07-29T14:00:00",11.31,28098.7,21.446,16.6287,13768.3], [32780,"2021-07-29T14:05:00",11.31,28113.1,21.41,16.6384,13775.4], [32781,"2021-07-29T14:10:00",11.43,28012.5,21.396,16.5838,13726.1], [32782,"2021-07-29T14:15:00",11.55,27932.6,21.373,16.5422,13687.0], [32783,"2021-07-29T14:20:00",11.53,27936.8,21.343,16.5427,13689.0], [32784,"2021-07-29T14:25:00",11.56,27923.3,21.326,16.5371,13682.4], [32785,"2021-07-29T14:30:00",11.66,27842.9,21.295,16.4934,13643.0], [32786,"2021-07-29T14:35:00",11.71,27818.6,21.286,16.4819,13631.1], [32787,"2021-07-29T14:40:00",11.74,27798.5,21.257,16.471,13621.3], [32788,"2021-07-29T14:45:00",11.63,27920.0,21.248,16.5407,13680.8], [32789,"2021-07-29T14:50:00",11.56,27962.9,21.235,16.5623,13701.8], [32790,"2021-07-29T14:55:00",11.51,28016.1,21.21,16.593,13727.9], [32791,"2021-07-29T15:00:00",11.47,28054.8,21.205,16.614,13746.9], [32792,"2021-07-29T15:05:00",11.49,28017.1,21.184,16.5918,13728.4], [32793,"2021-07-29T15:10:00",11.56,27939.2,21.174,16.5476,13690.2], [32794,"2021-07-29T15:15:00",11.65,27869.6,21.163,16.5097,13656.1], [32795,"2021-07-29T15:20:00",11.7,27812.0,21.153,16.4766,13627.9], [32796,"2021-07-29T15:25:00",11.75,27771.9,21.149,16.4547,13608.2], [32797,"2021-07-29T15:30:00",11.78,27744.1,21.153,16.4395,13594.6], [32798,"2021-07-29T15:35:00",11.8,27711.3,21.137,16.4199,13578.6], [32799,"2021-07-29T15:40:00",11.81,27719.4,21.139,16.4261,13582.5], [32800,"2021-07-29T15:45:00",11.81,27703.6,21.144,16.4157,13574.8], [32801,"2021-07-29T15:50:00",11.76,27800.5,21.145,16.4738,13622.2], [32802,"2021-07-29T15:55:00",11.72,27812.4,21.142,16.4786,13628.1], [32803,"2021-07-29T16:00:00",11.71,27842.2,21.15,16.4966,13642.7], [32804,"2021-07-29T16:05:00",11.57,28020.7,21.166,16.6009,13730.1], [32805,"2021-07-29T16:10:00",11.5,28041.4,21.173,16.6085,13740.3], [32806,"2021-07-29T16:15:00",11.45,28049.6,21.184,16.6094,13744.3], [32807,"2021-07-29T16:20:00",11.4,28054.8,21.197,16.6086,13746.9], [32808,"2021-07-29T16:25:00",11.19,28210.7,21.204,16.6912,13823.2], [32809,"2021-07-29T16:30:00",11.02,28306.5,21.234,16.7374,13870.2], [32810,"2021-07-29T16:35:00",10.96,28332.2,21.248,16.7494,13882.8], [32811,"2021-07-29T16:40:00",10.94,28352.3,21.276,16.7602,13892.6], [32812,"2021-07-29T16:45:00",10.93,28347.1,21.303,16.7555,13890.1], [32813,"2021-07-29T16:50:00",10.94,28336.2,21.327,16.7496,13884.8], [32814,"2021-07-29T16:55:00",10.96,28322.3,21.357,16.7421,13877.9], [32815,"2021-07-29T17:00:00",10.93,28342.4,21.387,16.753,13887.8], [32816,"2021-07-29T17:05:00",10.95,28326.9,21.426,16.7446,13880.2], [32817,"2021-07-29T17:10:00",11.21,28128.0,21.455,16.6391,13782.7], [32818,"2021-07-29T17:15:00",11.24,28116.2,21.489,16.6345,13776.9], [32819,"2021-07-29T17:20:00",11.37,28033.2,21.519,16.5914,13736.3], [32820,"2021-07-29T17:25:00",11.31,28078.0,21.55,16.6157,13758.2], [32821,"2021-07-29T17:30:00",11.14,28202.8,21.589,16.6813,13819.4], [32822,"2021-07-29T17:35:00",11.03,28273.4,21.629,16.7176,13854.0], [32823,"2021-07-29T17:40:00",10.94,28353.9,21.661,16.761,13893.4], [32824,"2021-07-29T17:45:00",10.79,28516.5,21.705,16.8522,13973.1], [32825,"2021-07-29T17:50:00",10.69,28597.3,21.748,16.8956,14012.7], [32826,"2021-07-29T17:55:00",10.6,28714.0,21.786,16.962,14069.8], [32827,"2021-07-29T18:00:00",10.5,28766.8,21.832,16.9864,14095.7], [32828,"2021-07-29T18:05:00",10.44,28779.2,21.875,16.9891,14101.8], [32829,"2021-07-29T18:10:00",10.38,28853.2,21.924,17.0305,14138.1], [32830,"2021-07-29T18:15:00",10.35,28863.2,21.963,17.0339,14143.0], [32831,"2021-07-29T18:20:00",10.36,28811.7,22.011,17.0025,14117.8], [32832,"2021-07-29T18:25:00",10.46,28732.5,22.058,16.9601,14078.9], [32833,"2021-07-29T18:30:00",10.53,28667.3,22.1,16.9253,14047.0], [32834,"2021-07-29T18:35:00",10.73,28477.4,22.144,16.8216,13953.9], [32835,"2021-07-29T18:40:00",10.76,28449.5,22.191,16.8066,13940.3], [32836,"2021-07-29T18:45:00",10.77,28462.6,22.234,16.8155,13946.7], [32837,"2021-07-29T18:50:00",10.78,28451.7,22.274,16.8097,13941.3], [32838,"2021-07-29T18:55:00",10.69,28602.0,22.322,16.898,14015.0], [32839,"2021-07-29T19:00:00",10.53,28699.9,22.362,16.9466,14062.9], [32840,"2021-07-29T19:05:00",10.43,28770.6,22.404,16.9824,14097.6], [32841,"2021-07-29T19:10:00",10.34,28869.5,22.444,17.0371,14146.0], [32842,"2021-07-29T19:15:00",10.28,28922.4,22.487,17.0653,14172.0], [32843,"2021-07-29T19:20:00",10.23,28951.1,22.529,17.0786,14186.0], [32844,"2021-07-29T19:25:00",10.17,29017.5,22.564,17.1159,14218.6], [32845,"2021-07-29T19:30:00",10.16,29030.0,22.592,17.1226,14224.7], [32846,"2021-07-29T19:35:00",10.18,28991.6,22.629,17.1002,14205.9], [32847,"2021-07-29T19:40:00",10.22,28960.5,22.66,17.0836,14190.6], [32848,"2021-07-29T19:45:00",10.27,28928.6,22.693,17.0686,14175.0], [32849,"2021-07-29T19:50:00",10.35,28861.7,22.723,17.0329,14142.2], [32850,"2021-07-29T19:55:00",10.39,28811.0,22.752,17.0039,14117.4], [32851,"2021-07-29T20:00:00",10.43,28770.6,22.788,16.9823,14097.6], [32852,"2021-07-29T20:05:00",10.41,28787.7,22.824,16.9915,14106.0], [32853,"2021-07-29T20:10:00",10.38,28817.2,22.854,17.0072,14120.5], [32854,"2021-07-29T20:15:00",10.34,28849.9,22.885,17.0247,14136.5], [32855,"2021-07-29T20:20:00",10.3,28867.7,22.919,17.0322,14145.2], [32856,"2021-07-29T20:25:00",10.27,28824.0,22.949,17.0009,14123.8], [32857,"2021-07-29T20:30:00",10.25,28734.0,22.976,16.9411,14079.7], [32858,"2021-07-29T20:35:00",10.24,28691.6,23.004,16.9126,14058.9], [32859,"2021-07-29T20:40:00",10.22,28684.7,23.033,16.907,14055.5], [32860,"2021-07-29T20:45:00",10.1,28665.9,23.055,16.8832,14046.3], [32861,"2021-07-29T20:50:00",10.03,28625.0,23.066,16.8497,14026.3], [32862,"2021-07-29T20:55:00",9.97,28542.0,23.086,16.7901,13985.6], [32863,"2021-07-29T21:00:00",9.91,28483.7,23.103,16.7475,13957.0], [32864,"2021-07-29T21:05:00",9.87,28422.9,23.116,16.7037,13927.2], [32865,"2021-07-29T21:10:00",9.82,28395.2,23.128,16.6813,13913.6], [32866,"2021-07-29T21:15:00",9.81,28421.4,23.138,16.6971,13926.5], [32867,"2021-07-29T21:20:00",9.78,28357.0,23.142,16.6534,13895.0], [32868,"2021-07-29T21:25:00",9.78,28326.0,23.15,16.6332,13879.7], [32869,"2021-07-29T21:30:00",9.78,28305.9,23.154,16.6207,13869.9], [32870,"2021-07-29T21:35:00",9.77,28270.1,23.16,16.596,13852.3], [32871,"2021-07-29T21:40:00",9.74,28275.7,23.165,16.5971,13855.1], [32872,"2021-07-29T21:45:00",9.74,28295.7,23.169,16.6095,13864.9], [32873,"2021-07-29T21:50:00",9.74,28346.7,23.165,16.6422,13889.9], [32874,"2021-07-29T21:55:00",9.74,28382.3,23.163,16.6648,13907.3], [32875,"2021-07-29T22:00:00",9.8,28512.0,23.159,16.7546,13970.9], [32876,"2021-07-29T22:05:00",9.86,28535.5,23.149,16.7748,13982.4], [32877,"2021-07-29T22:10:00",9.92,28603.7,23.137,16.8246,14015.8], [32878,"2021-07-29T22:15:00",9.98,28601.0,23.123,16.8291,14014.5], [32879,"2021-07-29T22:20:00",10.03,28657.0,23.108,16.8706,14041.9], [32880,"2021-07-29T22:25:00",10.06,28651.5,23.086,16.8697,14039.3], [32881,"2021-07-29T22:30:00",10.06,28630.9,23.063,16.8568,14029.1], [32882,"2021-07-29T22:35:00",10.07,28663.0,23.041,16.8777,14044.9], [32883,"2021-07-29T22:40:00",10.06,28578.4,23.017,16.823,14003.4], [32884,"2021-07-29T22:45:00",10.09,28682.8,22.989,16.8922,14054.6], [32885,"2021-07-29T22:50:00",10.13,28697.2,22.964,16.9058,14061.7], [32886,"2021-07-29T22:55:00",10.17,28732.6,22.933,16.9324,14079.0], [32887,"2021-07-29T23:00:00",10.18,28710.2,22.901,16.9186,14068.0], [32888,"2021-07-29T23:05:00",10.14,28702.6,22.868,16.9106,14064.3], [32889,"2021-07-29T23:10:00",10.1,28689.7,22.833,16.8978,14057.9], [32890,"2021-07-29T23:15:00",10.05,28718.2,22.798,16.911,14071.9], [32891,"2021-07-29T23:20:00",10.13,28663.5,22.766,16.8839,14045.1], [32892,"2021-07-29T23:25:00",10.25,28658.5,22.726,16.8931,14042.6], [32893,"2021-07-29T23:30:00",10.35,28665.2,22.682,16.9065,14045.9], [32894,"2021-07-29T23:35:00",10.38,28642.0,22.637,16.8941,14034.6], [32895,"2021-07-29T23:40:00",10.34,28621.3,22.588,16.8772,14024.4], [32896,"2021-07-29T23:45:00",10.22,28744.1,22.546,16.9446,14084.6], [32897,"2021-07-29T23:50:00",10.14,28791.3,22.494,16.9676,14107.7], [32898,"2021-07-29T23:55:00",10.18,28755.7,22.451,16.9488,14090.3], [32899,"2021-07-30T00:00:00",10.22,28708.6,22.395,16.9218,14067.2], [32900,"2021-07-30T00:05:00",10.31,28663.7,22.35,16.9018,14045.2], [32901,"2021-07-30T00:10:00",10.32,28620.6,22.3,16.875,14024.1], [32902,"2021-07-30T00:15:00",10.21,28648.6,22.247,16.882,14037.8], [32903,"2021-07-30T00:20:00",10.1,28665.9,22.195,16.8833,14046.3], [32904,"2021-07-30T00:25:00",10.11,28662.8,22.143,16.8817,14044.8], [32905,"2021-07-30T00:30:00",10.27,28665.4,22.091,16.8988,14046.0], [32906,"2021-07-30T00:35:00",10.29,28664.5,22.037,16.9003,14045.6], [32907,"2021-07-30T00:40:00",10.24,28709.3,21.996,16.9242,14067.6], [32908,"2021-07-30T00:45:00",10.24,28710.9,21.942,16.925,14068.3], [32909,"2021-07-30T00:50:00",10.25,28693.9,21.897,16.916,14060.0], [32910,"2021-07-30T00:55:00",10.35,28666.7,21.85,16.9074,14046.7], [32911,"2021-07-30T01:00:00",10.49,28560.8,21.804,16.8528,13994.8], [32912,"2021-07-30T01:05:00",10.58,28392.5,21.758,16.7533,13912.3], [32913,"2021-07-30T01:10:00",10.5,28343.9,21.712,16.714,13888.5], [32914,"2021-07-30T01:15:00",10.44,28252.5,21.666,16.6501,13843.7], [32915,"2021-07-30T01:20:00",10.48,28240.8,21.624,16.6457,13838.0], [32916,"2021-07-30T01:25:00",10.47,28179.4,21.582,16.6054,13807.9], [32917,"2021-07-30T01:30:00",10.5,28189.5,21.534,16.6146,13812.8], [32918,"2021-07-30T01:35:00",10.42,28164.4,21.493,16.5918,13800.6], [32919,"2021-07-30T01:40:00",10.5,28169.2,21.454,16.6019,13802.9], [32920,"2021-07-30T01:45:00",10.66,28187.1,21.413,16.6283,13811.7], [32921,"2021-07-30T01:50:00",10.85,28187.0,21.37,16.6451,13811.6], [32922,"2021-07-30T01:55:00",10.89,28129.7,21.328,16.6124,13783.5], [32923,"2021-07-30T02:00:00",10.85,28168.0,21.297,16.633,13802.3], [32924,"2021-07-30T02:05:00",10.62,28137.4,21.261,16.5924,13787.3], [32925,"2021-07-30T02:10:00",10.44,28118.0,21.229,16.5633,13777.8], [32926,"2021-07-30T02:15:00",10.35,28127.0,21.195,16.5607,13782.2], [32927,"2021-07-30T02:20:00",10.36,28114.9,21.157,16.5542,13776.3], [32928,"2021-07-30T02:25:00",10.43,28125.6,21.124,16.5674,13781.5], [32929,"2021-07-30T02:30:00",10.5,28119.2,21.088,16.5696,13778.4], [32930,"2021-07-30T02:35:00",10.62,28132.8,21.058,16.59,13785.1], [32931,"2021-07-30T02:40:00",10.75,28131.0,21.026,16.6002,13784.2], [32932,"2021-07-30T02:45:00",10.76,28157.9,21.0,16.6184,13797.4], [32933,"2021-07-30T02:50:00",10.76,28192.6,20.975,16.6407,13814.4], [32934,"2021-07-30T02:55:00",10.77,28181.9,20.949,16.635,13809.1], [32935,"2021-07-30T03:00:00",10.8,28141.5,20.932,16.6114,13789.4], [32936,"2021-07-30T03:05:00",10.84,28123.6,20.91,16.6037,13780.6], [32937,"2021-07-30T03:10:00",10.88,28085.3,20.89,16.5831,13761.8], [32938,"2021-07-30T03:15:00",10.94,28042.4,20.871,16.56,13740.8], [32939,"2021-07-30T03:20:00",10.95,28044.4,20.857,16.5629,13741.7], [32940,"2021-07-30T03:25:00",10.95,28067.8,20.845,16.5774,13753.2], [32941,"2021-07-30T03:30:00",10.95,28066.3,20.829,16.5766,13752.5], [32942,"2021-07-30T03:35:00",10.96,28054.0,20.811,16.57,13746.5], [32943,"2021-07-30T03:40:00",10.97,28047.9,20.796,16.5667,13743.5], [32944,"2021-07-30T03:45:00",10.98,28041.7,20.782,16.5634,13740.5], [32945,"2021-07-30T03:50:00",10.97,28049.4,20.77,16.5675,13744.2], [32946,"2021-07-30T03:55:00",10.96,27989.5,20.761,16.5279,13714.9], [32947,"2021-07-30T04:00:00",10.95,27945.6,20.756,16.4988,13693.3], [32948,"2021-07-30T04:05:00",10.89,27942.9,20.754,16.4919,13692.0], [32949,"2021-07-30T04:10:00",10.77,27990.6,20.749,16.512,13715.4], [32950,"2021-07-30T04:15:00",10.7,28018.8,20.748,16.5235,13729.2], [32951,"2021-07-30T04:20:00",10.58,28046.2,20.749,16.5307,13742.6], [32952,"2021-07-30T04:25:00",10.46,28082.6,20.755,16.5427,13760.5], [32953,"2021-07-30T04:30:00",10.3,28129.3,20.763,16.5582,13783.3], [32954,"2021-07-30T04:35:00",10.17,28174.7,20.778,16.5747,13805.6], [32955,"2021-07-30T04:40:00",10.09,28207.2,20.794,16.5882,13821.5], [32956,"2021-07-30T04:45:00",10.04,28234.0,20.809,16.6005,13834.7], [32957,"2021-07-30T04:50:00",10.01,28228.7,20.826,16.5938,13832.1], [32958,"2021-07-30T04:55:00",10.01,28248.8,20.847,16.6063,13841.9], [32959,"2021-07-30T05:00:00",10.01,28228.7,20.871,16.5938,13832.1], [32960,"2021-07-30T05:05:00",9.97,28127.7,20.899,16.5252,13782.6], [32961,"2021-07-30T05:10:00",9.91,28160.5,20.929,16.5406,13798.6], [32962,"2021-07-30T05:15:00",9.82,28105.4,20.962,16.4963,13771.6], [32963,"2021-07-30T05:20:00",9.83,28185.1,20.996,16.5478,13810.7], [32964,"2021-07-30T05:25:00",9.86,28158.0,21.028,16.5335,13797.4], [32965,"2021-07-30T05:30:00",9.93,28199.2,21.064,16.5667,13817.6], [32966,"2021-07-30T05:35:00",10.01,28113.0,21.097,16.5193,13775.4], [32967,"2021-07-30T05:40:00",10.26,28017.3,21.134,16.4817,13728.5], [32968,"2021-07-30T05:45:00",10.52,27774.5,21.171,16.3507,13609.5], [32969,"2021-07-30T05:50:00",10.75,27702.1,21.211,16.3247,13574.0], [32970,"2021-07-30T05:55:00",10.89,27820.5,21.249,16.4134,13632.0], [32971,"2021-07-30T06:00:00",10.97,27790.7,21.288,16.4009,13617.4], [32972,"2021-07-30T06:05:00",10.85,27838.4,21.335,16.4212,13640.8], [32973,"2021-07-30T06:10:00",10.63,27918.5,21.38,16.4531,13680.1], [32974,"2021-07-30T06:15:00",10.81,27773.1,21.426,16.3753,13608.8], [32975,"2021-07-30T06:20:00",10.82,27712.0,21.474,16.3371,13578.9], [32976,"2021-07-30T06:25:00",10.94,27664.3,21.517,16.3169,13555.5], [32977,"2021-07-30T06:30:00",10.94,27559.2,21.564,16.2498,13504.0], [32978,"2021-07-30T06:35:00",10.85,27584.4,21.611,16.258,13516.3], [32979,"2021-07-30T06:40:00",10.85,27572.2,21.659,16.2497,13510.4], [32980,"2021-07-30T06:45:00",10.92,27562.1,21.708,16.2495,13505.4], [32981,"2021-07-30T06:50:00",10.93,27572.7,21.754,16.257,13510.6], [32982,"2021-07-30T06:55:00",10.91,27521.1,21.799,16.2222,13485.3], [32983,"2021-07-30T07:00:00",10.95,27556.2,21.841,16.2481,13502.5], [32984,"2021-07-30T07:05:00",10.92,27450.2,21.885,16.1771,13450.6], [32985,"2021-07-30T07:10:00",10.87,27456.1,21.933,16.1768,13453.5], [32986,"2021-07-30T07:15:00",10.84,27564.6,21.978,16.2437,13506.6], [32987,"2021-07-30T07:20:00",10.75,27555.0,22.022,16.2297,13501.9], [32988,"2021-07-30T07:25:00",10.7,27514.1,22.063,16.199,13481.9], [32989,"2021-07-30T07:30:00",10.68,27596.8,22.107,16.2503,13522.5], [32990,"2021-07-30T07:35:00",10.63,27599.6,22.151,16.2482,13523.8], [32991,"2021-07-30T07:40:00",10.64,27577.0,22.192,16.2344,13512.8], [32992,"2021-07-30T07:45:00",10.61,27566.4,22.234,16.2251,13507.5], [32993,"2021-07-30T07:50:00",10.57,27536.2,22.272,16.2019,13492.7], [32994,"2021-07-30T07:55:00",10.53,27700.2,22.307,16.3037,13573.1], [32995,"2021-07-30T08:00:00",10.44,27710.1,22.347,16.3017,13577.9], [32996,"2021-07-30T08:05:00",10.24,27896.2,22.385,16.4024,13669.1], [32997,"2021-07-30T08:10:00",10.07,28078.7,22.42,16.5028,13758.6], [32998,"2021-07-30T08:15:00",9.99,28109.7,22.452,16.5154,13773.7], [32999,"2021-07-30T08:20:00",9.93,28108.7,22.486,16.5092,13773.3], [33000,"2021-07-30T08:25:00",9.94,28085.9,22.519,16.4953,13762.1], [33001,"2021-07-30T08:30:00",9.96,28055.5,22.549,16.4774,13747.2], [33002,"2021-07-30T08:35:00",9.97,28008.5,22.58,16.4488,13724.2], [33003,"2021-07-30T08:40:00",9.98,27967.6,22.613,16.4234,13704.1], [33004,"2021-07-30T08:45:00",9.99,27913.1,22.648,16.389,13677.4], [33005,"2021-07-30T08:50:00",9.99,27860.3,22.673,16.3555,13651.5], [33006,"2021-07-30T08:55:00",10.02,27833.4,22.701,16.3414,13638.4], [33007,"2021-07-30T09:00:00",10.07,27791.7,22.729,16.3193,13617.9], [33008,"2021-07-30T09:05:00",10.09,27755.8,22.755,16.2985,13600.3], [33009,"2021-07-30T09:10:00",10.08,27683.9,22.78,16.2513,13565.1], [33010,"2021-07-30T09:15:00",10.05,27673.3,22.803,16.2421,13559.9], [33011,"2021-07-30T09:20:00",10.05,27642.1,22.818,16.2219,13544.6], [33012,"2021-07-30T09:25:00",10.06,27616.9,22.843,16.2068,13532.3], [33013,"2021-07-30T09:30:00",10.06,27600.5,22.857,16.1964,13524.3], [33014,"2021-07-30T09:35:00",10.05,27550.2,22.866,16.1625,13499.6], [33015,"2021-07-30T09:40:00",10.04,27539.9,22.883,16.1553,13494.6], [33016,"2021-07-30T09:45:00",10.04,27459.0,22.896,16.1036,13454.9], [33017,"2021-07-30T09:50:00",10.07,27403.3,22.9,16.0706,13427.6], [33018,"2021-07-30T09:55:00",10.08,27360.9,22.902,16.0446,13406.8], [33019,"2021-07-30T10:00:00",10.11,27304.0,22.907,16.011,13378.9], [33020,"2021-07-30T10:05:00",10.12,27248.8,22.908,15.9766,13351.9], [33021,"2021-07-30T10:10:00",10.14,27180.7,22.903,15.9353,13318.5], [33022,"2021-07-30T10:15:00",10.18,27151.5,22.9,15.9199,13304.2], [33023,"2021-07-30T10:20:00",10.19,27048.1,22.895,15.8548,13253.6], [33024,"2021-07-30T10:25:00",10.23,27000.4,22.883,15.8279,13230.2], [33025,"2021-07-30T10:30:00",10.27,26961.2,22.874,15.8072,13211.0], [33026,"2021-07-30T10:35:00",10.32,26922.0,22.865,15.7864,13191.8], [33027,"2021-07-30T10:40:00",10.36,26875.9,22.856,15.7603,13169.2], [33028,"2021-07-30T10:45:00",10.38,26831.7,22.843,15.7335,13147.5], [33029,"2021-07-30T10:50:00",10.39,26772.1,22.821,15.6968,13118.3], [33030,"2021-07-30T10:55:00",10.39,26679.4,22.805,15.6377,13072.9], [33031,"2021-07-30T11:00:00",10.39,26636.2,22.786,15.6098,13051.7], [33032,"2021-07-30T11:05:00",10.4,26583.1,22.762,15.5766,13025.7], [33033,"2021-07-30T11:10:00",10.41,26509.2,22.735,15.5309,12989.5], [33034,"2021-07-30T11:15:00",10.43,26464.5,22.705,15.5039,12967.6], [33035,"2021-07-30T11:20:00",10.45,26404.9,22.672,15.4674,12938.4], [33036,"2021-07-30T11:25:00",10.44,26384.7,22.639,15.4535,12928.5], [33037,"2021-07-30T11:30:00",10.43,26358.8,22.603,15.4365,12915.8], [33038,"2021-07-30T11:35:00",10.44,26323.1,22.567,15.4144,12898.3], [33039,"2021-07-30T11:40:00",10.44,26264.6,22.528,15.3769,12869.7], [33040,"2021-07-30T11:45:00",10.44,26175.3,22.49,15.32,12825.9], [33041,"2021-07-30T11:50:00",10.43,26123.2,22.447,15.286,12800.4], [33042,"2021-07-30T11:55:00",10.38,26127.5,22.408,15.2852,12802.5], [33043,"2021-07-30T12:00:00",10.37,26125.5,22.365,15.2825,12801.5], [33044,"2021-07-30T12:05:00",10.36,26174.0,22.318,15.313,12825.3], [33045,"2021-07-30T12:10:00",10.36,26174.0,22.269,15.313,12825.3], [33046,"2021-07-30T12:15:00",10.34,26250.3,22.227,15.3598,12862.7], [33047,"2021-07-30T12:20:00",10.34,26299.3,22.182,15.3905,12886.7], [33048,"2021-07-30T12:25:00",10.34,26293.6,22.136,15.3875,12883.9], [33049,"2021-07-30T12:30:00",10.36,26325.7,22.092,15.4093,12899.6], [33050,"2021-07-30T12:35:00",10.37,26395.1,22.042,15.4542,12933.6], [33051,"2021-07-30T12:40:00",10.38,26418.1,21.993,15.4696,12944.9], [33052,"2021-07-30T12:45:00",10.39,26436.9,21.945,15.4828,12954.1], [33053,"2021-07-30T12:50:00",10.43,26297.4,21.898,15.3976,12885.7], [33054,"2021-07-30T12:55:00",10.47,26207.9,21.849,15.3438,12841.9], [33055,"2021-07-30T13:00:00",10.53,26013.3,21.798,15.2248,12746.5], [33056,"2021-07-30T13:05:00",10.58,26137.7,21.75,15.3082,12807.5], [33057,"2021-07-30T13:10:00",10.63,26215.8,21.701,15.3624,12845.8], [33058,"2021-07-30T13:15:00",10.68,26326.3,21.659,15.4372,12899.9], [33059,"2021-07-30T13:20:00",10.72,26417.6,21.611,15.4987,12944.6], [33060,"2021-07-30T13:25:00",10.76,26398.4,21.563,15.4901,12935.2], [33061,"2021-07-30T13:30:00",10.83,26485.7,21.517,15.5513,12978.0], [33062,"2021-07-30T13:35:00",10.86,26566.2,21.472,15.6057,13017.4], [33063,"2021-07-30T13:40:00",10.9,26662.9,21.429,15.6705,13064.8], [33064,"2021-07-30T13:45:00",10.93,26727.7,21.389,15.7151,13096.6], [33065,"2021-07-30T13:50:00",10.98,26799.9,21.349,15.7654,13132.0], [33066,"2021-07-30T13:55:00",11.05,26840.7,21.31,15.7972,13151.9], [33067,"2021-07-30T14:00:00",11.11,26886.2,21.274,15.8316,13174.3], [33068,"2021-07-30T14:05:00",11.16,26911.8,21.24,15.8521,13186.8], [33069,"2021-07-30T14:10:00",11.18,26924.7,21.203,15.8623,13193.1], [33070,"2021-07-30T14:15:00",11.21,26921.5,21.167,15.8623,13191.6], [33071,"2021-07-30T14:20:00",11.23,26997.4,21.14,15.9132,13228.7], [33072,"2021-07-30T14:25:00",11.26,27023.7,21.108,15.9324,13241.6], [33073,"2021-07-30T14:30:00",11.3,27027.9,21.073,15.938,13243.7], [33074,"2021-07-30T14:35:00",11.33,27067.6,21.041,15.9661,13263.1], [33075,"2021-07-30T14:40:00",11.36,27058.5,21.018,15.9629,13258.7], [33076,"2021-07-30T14:45:00",11.37,27030.3,20.994,15.946,13244.9], [33077,"2021-07-30T14:50:00",11.38,27055.5,20.969,15.9629,13257.2], [33078,"2021-07-30T14:55:00",11.4,27058.3,20.944,15.9662,13258.6], [33079,"2021-07-30T15:00:00",11.42,27044.9,20.921,15.9589,13252.0], [33080,"2021-07-30T15:05:00",11.44,27059.6,20.9,15.9702,13259.2], [33081,"2021-07-30T15:10:00",11.47,27086.3,20.881,15.9896,13272.3], [33082,"2021-07-30T15:15:00",11.49,27071.3,20.864,15.9815,13264.9], [33083,"2021-07-30T15:20:00",11.5,27080.2,20.843,15.988,13269.3], [33084,"2021-07-30T15:25:00",11.49,27104.1,20.825,16.0026,13281.0], [33085,"2021-07-30T15:30:00",11.49,27120.5,20.811,16.0132,13289.0], [33086,"2021-07-30T15:35:00",11.49,27148.9,20.8,16.032,13303.0], [33087,"2021-07-30T15:40:00",11.51,27153.4,20.788,16.0361,13305.1], [33088,"2021-07-30T15:45:00",11.54,27163.8,20.771,16.0451,13310.3], [33089,"2021-07-30T15:50:00",11.56,27157.8,20.763,16.0435,13307.3], [33090,"2021-07-30T15:55:00",11.6,27162.2,20.756,16.0493,13309.5], [33091,"2021-07-30T16:00:00",11.64,27165.2,20.745,16.0542,13310.9], [33092,"2021-07-30T16:05:00",11.67,27172.7,20.733,16.0617,13314.6], [33093,"2021-07-30T16:10:00",11.7,27198.4,20.728,16.0807,13327.2], [33094,"2021-07-30T16:15:00",11.73,27207.5,20.724,16.089,13331.7], [33095,"2021-07-30T16:20:00",11.76,27204.5,20.718,16.089,13330.2], [33096,"2021-07-30T16:25:00",11.77,27230.3,20.718,16.1064,13342.8], [33097,"2021-07-30T16:30:00",11.79,27263.8,20.717,16.1297,13359.3], [33098,"2021-07-30T16:35:00",11.79,27295.8,20.717,16.1505,13374.9], [33099,"2021-07-30T16:40:00",11.78,27323.3,20.723,16.1671,13388.4], [33100,"2021-07-30T16:45:00",11.77,27347.7,20.727,16.1821,13400.4], [33101,"2021-07-30T16:50:00",11.76,27333.9,20.735,16.1729,13393.6], [33102,"2021-07-30T16:55:00",11.76,27335.4,20.745,16.1738,13394.4], [33103,"2021-07-30T17:00:00",11.77,27347.7,20.756,16.1821,13400.4], [33104,"2021-07-30T17:05:00",11.77,27360.0,20.768,16.1905,13406.4], [33105,"2021-07-30T17:10:00",11.78,27353.9,20.783,16.1872,13403.4], [33106,"2021-07-30T17:15:00",11.79,27349.3,20.803,16.1847,13401.2], [33107,"2021-07-30T17:20:00",11.79,27360.1,20.824,16.1923,13406.4], [33108,"2021-07-30T17:25:00",11.8,27355.5,20.846,16.1898,13404.2], [33109,"2021-07-30T17:30:00",11.81,27349.4,20.875,16.1865,13401.2], [33110,"2021-07-30T17:35:00",11.81,27349.4,20.906,16.1865,13401.2], [33111,"2021-07-30T17:40:00",11.8,27369.4,20.938,16.199,13411.0], [33112,"2021-07-30T17:45:00",11.8,27355.5,20.97,16.1898,13404.2], [33113,"2021-07-30T17:50:00",11.79,27344.8,21.004,16.1822,13398.9], [33114,"2021-07-30T17:55:00",11.79,27329.4,21.041,16.1722,13391.4], [33115,"2021-07-30T18:00:00",11.79,27331.0,21.081,16.173,13392.2], [33116,"2021-07-30T18:05:00",11.79,27332.5,21.117,16.1738,13392.9], [33117,"2021-07-30T18:10:00",11.79,27349.3,21.154,16.1847,13401.2], [33118,"2021-07-30T18:15:00",11.78,27334.0,21.193,16.1746,13393.7], [33119,"2021-07-30T18:20:00",11.78,27334.0,21.237,16.1746,13393.7], [33120,"2021-07-30T18:25:00",11.78,27337.0,21.277,16.1763,13395.1], [33121,"2021-07-30T18:30:00",11.78,27338.6,21.319,16.1771,13395.9], [33122,"2021-07-30T18:35:00",11.78,27356.9,21.363,16.1888,13404.9], [33123,"2021-07-30T18:40:00",11.78,27356.9,21.406,16.1888,13404.9], [33124,"2021-07-30T18:45:00",11.78,27356.9,21.447,16.1888,13404.9], [33125,"2021-07-30T18:50:00",11.77,27364.5,21.492,16.1929,13408.6], [33126,"2021-07-30T18:55:00",11.76,27367.6,21.54,16.1946,13410.1], [33127,"2021-07-30T19:00:00",11.76,27369.1,21.585,16.1954,13410.9], [33128,"2021-07-30T19:05:00",11.76,27369.1,21.628,16.1954,13410.9], [33129,"2021-07-30T19:10:00",11.76,27384.5,21.673,16.2054,13418.4], [33130,"2021-07-30T19:15:00",11.76,27384.5,21.724,16.2054,13418.4], [33131,"2021-07-30T19:20:00",11.76,27382.9,21.769,16.2046,13417.6], [33132,"2021-07-30T19:25:00",11.76,27382.9,21.809,16.2046,13417.6], [33133,"2021-07-30T19:30:00",11.76,27382.9,21.856,16.2046,13417.6], [33134,"2021-07-30T19:35:00",11.76,27386.0,21.899,16.2062,13419.1], [33135,"2021-07-30T19:40:00",11.76,27372.1,21.944,16.197,13412.4], [33136,"2021-07-30T19:45:00",11.75,27393.6,21.99,16.2104,13422.9], [33137,"2021-07-30T19:50:00",11.74,27399.7,22.024,16.2137,13425.8], [33138,"2021-07-30T19:55:00",11.75,27392.1,22.069,16.2095,13422.1], [33139,"2021-07-30T20:00:00",11.78,27369.2,22.112,16.1971,13410.9], [33140,"2021-07-30T20:05:00",11.79,27381.5,22.143,16.2055,13417.0], [33141,"2021-07-30T20:10:00",11.8,27375.5,22.184,16.2021,13414.0], [33142,"2021-07-30T20:15:00",11.81,27364.8,22.225,16.1963,13408.7], [33143,"2021-07-30T20:20:00",11.81,27363.3,22.256,16.1955,13408.0], [33144,"2021-07-30T20:25:00",11.82,27352.6,22.289,16.1897,13402.8], [33145,"2021-07-30T20:30:00",11.85,27319.0,22.321,16.1696,13386.3], [33146,"2021-07-30T20:35:00",11.84,27343.5,22.355,16.1847,13398.3], [33147,"2021-07-30T20:40:00",11.83,27329.6,22.389,16.1754,13391.5], [33148,"2021-07-30T20:45:00",11.84,27320.5,22.415,16.1705,13387.1], [33149,"2021-07-30T20:50:00",11.83,27329.6,22.45,16.1754,13391.5], [33150,"2021-07-30T20:55:00",11.82,27341.8,22.478,16.1821,13397.5], [33151,"2021-07-30T21:00:00",11.81,27343.3,22.501,16.1829,13398.2], [33152,"2021-07-30T21:05:00",11.82,27337.3,22.527,16.1796,13395.3], [33153,"2021-07-30T21:10:00",11.83,27328.1,22.555,16.1746,13390.8], [33154,"2021-07-30T21:15:00",11.83,27334.2,22.578,16.1779,13393.8], [33155,"2021-07-30T21:20:00",11.8,27352.5,22.597,16.1879,13402.7], [33156,"2021-07-30T21:25:00",11.83,27334.2,22.618,16.1779,13393.8], [33157,"2021-07-30T21:30:00",11.84,27322.0,22.643,16.1712,13387.8], [33158,"2021-07-30T21:35:00",11.86,27309.9,22.654,16.1646,13381.8], [33159,"2021-07-30T21:40:00",11.85,27302.2,22.668,16.1587,13378.1], [33160,"2021-07-30T21:45:00",11.85,27279.3,22.687,16.1445,13366.8], [33161,"2021-07-30T21:50:00",11.84,27291.4,22.701,16.1512,13372.8], [33162,"2021-07-30T21:55:00",11.85,27264.0,22.713,16.1345,13359.4], [33163,"2021-07-30T22:00:00",11.84,27289.9,22.726,16.1503,13372.1], [33164,"2021-07-30T22:05:00",11.82,27323.5,22.731,16.1703,13388.5], [33165,"2021-07-30T22:10:00",11.8,27335.6,22.741,16.177,13394.5], [33166,"2021-07-30T22:15:00",11.79,27332.5,22.747,16.1736,13392.9], [33167,"2021-07-30T22:20:00",11.77,27344.6,22.751,16.1802,13398.9], [33168,"2021-07-30T22:25:00",11.76,27356.8,22.758,16.1868,13404.8], [33169,"2021-07-30T22:30:00",11.75,27341.5,22.755,16.1768,13397.3], [33170,"2021-07-30T22:35:00",11.76,27355.3,22.756,16.186,13404.1], [33171,"2021-07-30T22:40:00",11.75,27358.3,22.751,16.1876,13405.6], [33172,"2021-07-30T22:45:00",11.75,27358.3,22.74,16.1876,13405.6], [33173,"2021-07-30T22:50:00",11.76,27373.7,22.733,16.1977,13413.1], [33174,"2021-07-30T22:55:00",11.79,27309.6,22.723,16.1594,13381.7], [33175,"2021-07-30T23:00:00",11.8,27274.5,22.708,16.1369,13364.5], [33176,"2021-07-30T23:05:00",11.79,27259.2,22.691,16.1269,13357.0], [33177,"2021-07-30T23:10:00",11.8,27288.2,22.67,16.1461,13371.2], [33178,"2021-07-30T23:15:00",11.8,27341.7,22.652,16.1803,13397.4], [33179,"2021-07-30T23:20:00",11.8,27323.4,22.626,16.1686,13388.4], [33180,"2021-07-30T23:25:00",11.8,27320.3,22.601,16.1669,13387.0], [33181,"2021-07-30T23:30:00",11.8,27323.4,22.578,16.1686,13388.4], [33182,"2021-07-30T23:35:00",11.8,27256.2,22.548,16.1253,13355.5], [33183,"2021-07-30T23:40:00",11.79,27210.6,22.52,16.0954,13333.2], [33184,"2021-07-30T23:45:00",11.79,27230.3,22.489,16.1078,13342.9], [33185,"2021-07-30T23:50:00",11.78,27171.2,22.458,16.0689,13313.9], [33186,"2021-07-30T23:55:00",11.78,27203.0,22.428,16.0896,13329.5], [33187,"2021-07-31T00:00:00",11.76,27154.6,22.395,16.0566,13305.7], [33188,"2021-07-31T00:05:00",11.75,27141.0,22.354,16.0475,13299.1], [33189,"2021-07-31T00:10:00",11.73,27112.4,22.316,16.027,13285.1], [33190,"2021-07-31T00:15:00",11.69,27090.0,22.273,16.0098,13274.1], [33191,"2021-07-31T00:20:00",11.66,27102.1,22.233,16.0147,13280.0], [33192,"2021-07-31T00:25:00",11.65,27091.6,22.185,16.0074,13274.9], [33193,"2021-07-31T00:30:00",11.66,27145.6,22.143,16.0434,13301.4], [33194,"2021-07-31T00:35:00",11.67,27156.1,22.103,16.0508,13306.5], [33195,"2021-07-31T00:40:00",11.68,27183.3,22.055,16.0689,13319.8], [33196,"2021-07-31T00:45:00",11.65,27108.1,22.003,16.018,13283.0], [33197,"2021-07-31T00:50:00",11.63,27088.7,21.96,16.0041,13273.4], [33198,"2021-07-31T00:55:00",11.6,27063.4,21.912,15.9854,13261.1], [33199,"2021-07-31T01:00:00",11.58,27030.7,21.858,15.9627,13245.0], [33200,"2021-07-31T01:05:00",11.56,27015.9,21.81,15.9514,13237.8], [33201,"2021-07-31T01:10:00",11.54,26886.1,21.765,15.8662,13174.2], [33202,"2021-07-31T01:15:00",11.53,26887.5,21.717,15.867,13174.9], [33203,"2021-07-31T01:20:00",11.49,26844.0,21.674,15.8352,13153.6], [33204,"2021-07-31T01:25:00",11.5,27123.4,21.625,16.0164,13290.5], [33205,"2021-07-31T01:30:00",11.51,27186.4,21.573,16.0572,13321.3], [33206,"2021-07-31T01:35:00",11.52,27275.3,21.529,16.1156,13364.9], [33207,"2021-07-31T01:40:00",11.5,27308.5,21.485,16.1353,13381.2], [33208,"2021-07-31T01:45:00",11.48,27272.2,21.441,16.1105,13363.4], [33209,"2021-07-31T01:50:00",11.44,27175.9,21.401,16.0448,13316.2], [33210,"2021-07-31T01:55:00",11.33,26244.8,21.36,15.438,12859.9], [33211,"2021-07-31T02:00:00",11.25,26181.8,21.32,15.3916,12829.1], [33212,"2021-07-31T02:05:00",11.27,26868.3,21.286,15.8336,13165.5], [33213,"2021-07-31T02:10:00",11.28,26846.4,21.249,15.8201,13154.7], [33214,"2021-07-31T02:15:00",11.27,26837.8,21.213,15.8138,13150.5], [33215,"2021-07-31T02:20:00",11.3,27027.9,21.177,15.938,13243.7], [33216,"2021-07-31T02:25:00",11.3,27188.2,21.139,16.0413,13322.2], [33217,"2021-07-31T02:30:00",11.32,27122.5,21.106,16.0008,13290.0], [33218,"2021-07-31T02:35:00",11.32,26719.8,21.074,15.742,13092.7], [33219,"2021-07-31T02:40:00",11.32,26781.9,21.042,15.7821,13123.2], [33220,"2021-07-31T02:45:00",11.26,26160.9,21.012,15.3789,12818.8], [33221,"2021-07-31T02:50:00",11.31,26916.1,20.985,15.8677,13188.9], [33222,"2021-07-31T02:55:00",11.38,27171.6,20.955,16.0375,13314.1], [33223,"2021-07-31T03:00:00",11.38,27221.0,20.928,16.0693,13338.3], [33224,"2021-07-31T03:05:00",11.46,27223.9,20.9,16.0777,13339.7], [33225,"2021-07-31T03:10:00",11.48,27228.5,20.873,16.0818,13341.9], [33226,"2021-07-31T03:15:00",11.48,27227.0,20.852,16.081,13341.2], [33227,"2021-07-31T03:20:00",11.4,26720.0,20.834,15.7487,13092.8], [33228,"2021-07-31T03:25:00",11.33,26809.4,20.812,15.8003,13136.6], [33229,"2021-07-31T03:30:00",11.19,25736.0,20.795,15.1017,12610.7], [33230,"2021-07-31T03:35:00",11.08,25721.1,20.779,15.0832,12603.3], [33231,"2021-07-31T03:40:00",11.06,25620.2,20.761,15.0172,12553.9], [33232,"2021-07-31T03:45:00",11.03,25356.1,20.748,14.8464,12424.5], [33233,"2021-07-31T03:50:00",11.03,25424.4,20.736,14.8902,12457.9], [33234,"2021-07-31T03:55:00",10.98,25057.5,20.727,14.6524,12278.2], [33235,"2021-07-31T04:00:00",11.02,25223.5,20.717,14.7611,12359.5], [33236,"2021-07-31T04:05:00",11.06,25301.5,20.708,14.8143,12397.7], [33237,"2021-07-31T04:10:00",11.1,25402.7,20.701,14.8816,12447.3], [33238,"2021-07-31T04:15:00",11.13,25565.5,20.694,14.9879,12527.1], [33239,"2021-07-31T04:20:00",11.12,25343.4,20.689,14.8455,12418.3], [33240,"2021-07-31T04:25:00",11.11,25519.1,20.683,14.9571,12504.3], [33241,"2021-07-31T04:30:00",11.14,25601.9,20.682,15.0119,12544.9], [33242,"2021-07-31T04:35:00",11.1,25370.1,20.682,14.8612,12431.4], [33243,"2021-07-31T04:40:00",11.1,25388.5,20.679,14.8725,12440.4], [33244,"2021-07-31T04:45:00",11.08,25259.4,20.675,14.789,12377.1], [33245,"2021-07-31T04:50:00",11.06,25108.0,20.677,14.6908,12302.9], [33246,"2021-07-31T04:55:00",11.05,25074.6,20.681,14.6687,12286.6], [33247,"2021-07-31T05:00:00",11.03,24973.7,20.689,14.6035,12237.1], [33248,"2021-07-31T05:05:00",11.02,24928.4,20.696,14.5737,12214.9], [33249,"2021-07-31T05:10:00",11.01,24841.1,20.708,14.5173,12172.1], [33250,"2021-07-31T05:15:00",11.0,24807.2,20.723,14.495,12155.5], [33251,"2021-07-31T05:20:00",10.99,24773.3,20.742,14.4728,12138.9], [33252,"2021-07-31T05:25:00",10.98,24751.8,20.762,14.4585,12128.4], [33253,"2021-07-31T05:30:00",10.98,24728.9,20.782,14.4436,12117.2], [33254,"2021-07-31T05:35:00",10.97,24706.0,20.805,14.4287,12106.0], [33255,"2021-07-31T05:40:00",10.96,24687.3,20.833,14.4159,12096.8], [33256,"2021-07-31T05:45:00",10.96,24649.8,20.861,14.3918,12078.4], [33257,"2021-07-31T05:50:00",10.95,24627.2,20.887,14.377,12067.3], [33258,"2021-07-31T05:55:00",10.96,24688.7,20.915,14.4166,12097.4], [33259,"2021-07-31T06:00:00",10.97,24616.4,20.943,14.3713,12062.0], [33260,"2021-07-31T06:05:00",10.96,24686.0,20.976,14.4152,12096.1], [33261,"2021-07-31T06:10:00",10.96,24663.2,21.014,14.4003,12085.0], [33262,"2021-07-31T06:15:00",10.96,24623.1,21.05,14.3749,12065.3], [33263,"2021-07-31T06:20:00",10.96,24623.1,21.082,14.3748,12065.3], [33264,"2021-07-31T06:25:00",10.95,24601.9,21.118,14.3608,12054.9], [33265,"2021-07-31T06:30:00",10.95,24604.6,21.158,14.3622,12056.2], [33266,"2021-07-31T06:35:00",10.95,24604.6,21.196,14.3622,12056.2], [33267,"2021-07-31T06:40:00",10.96,24612.5,21.236,14.3678,12060.1], [33268,"2021-07-31T06:45:00",10.96,24624.5,21.274,14.3755,12066.0], [33269,"2021-07-31T06:50:00",10.96,24637.8,21.319,14.384,12072.5], [33270,"2021-07-31T06:55:00",10.95,24587.2,21.366,14.3516,12047.7], [33271,"2021-07-31T07:00:00",10.95,24587.2,21.409,14.3516,12047.7], [33272,"2021-07-31T07:05:00",10.96,24612.5,21.454,14.3678,12060.1], [33273,"2021-07-31T07:10:00",10.95,24600.5,21.499,14.36,12054.3], [33274,"2021-07-31T07:15:00",10.96,24645.8,21.545,14.3896,12076.4], [33275,"2021-07-31T07:20:00",10.95,24588.6,21.589,14.3523,12048.4], [33276,"2021-07-31T07:25:00",10.95,24653.9,21.635,14.3939,12080.4], [33277,"2021-07-31T07:30:00",10.97,25228.6,21.679,14.7607,12362.0], [33278,"2021-07-31T07:35:00",11.02,25251.5,21.727,14.7788,12373.3], [33279,"2021-07-31T07:40:00",11.1,25589.4,21.768,15.0005,12538.8], [33280,"2021-07-31T07:45:00",11.13,25607.5,21.813,15.0147,12547.7], [33281,"2021-07-31T07:50:00",11.14,25715.6,21.861,15.0846,12600.6], [33282,"2021-07-31T07:55:00",11.11,25710.3,21.903,15.0787,12598.1], [33283,"2021-07-31T08:00:00",11.14,25762.3,21.949,15.1141,12623.5], [33284,"2021-07-31T08:05:00",11.15,25959.5,21.993,15.2411,12720.1], [33285,"2021-07-31T08:10:00",11.17,25928.9,22.036,15.2232,12705.2], [33286,"2021-07-31T08:15:00",11.19,25825.8,22.083,15.1587,12654.6], [33287,"2021-07-31T08:20:00",11.18,25747.3,22.127,15.1076,12616.2], [33288,"2021-07-31T08:25:00",11.18,25875.8,22.17,15.1901,12679.2], [33289,"2021-07-31T08:30:00",11.25,26030.6,22.209,15.2947,12755.0], [33290,"2021-07-31T08:35:00",11.31,26138.6,22.246,15.3683,12807.9], [33291,"2021-07-31T08:40:00",11.3,26027.8,22.287,15.2962,12753.6], [33292,"2021-07-31T08:45:00",11.24,26236.2,22.321,15.4254,12855.7], [33293,"2021-07-31T08:50:00",11.29,26276.6,22.354,15.455,12875.5], [33294,"2021-07-31T08:55:00",11.31,26478.4,22.392,15.5859,12974.4], [33295,"2021-07-31T09:00:00",11.32,26376.6,22.421,15.5215,12924.5], [33296,"2021-07-31T09:05:00",11.33,26257.2,22.449,15.4461,12866.0], [33297,"2021-07-31T09:10:00",11.34,25921.3,22.479,15.2313,12701.4], [33298,"2021-07-31T09:15:00",11.15,25334.0,22.506,14.8416,12413.6], [33299,"2021-07-31T09:20:00",11.1,25216.1,22.535,14.7626,12355.9], [33300,"2021-07-31T09:25:00",11.08,25177.9,22.56,14.7365,12337.2], [33301,"2021-07-31T09:30:00",11.07,24991.8,22.586,14.6171,12246.0], [33302,"2021-07-31T09:35:00",11.04,24942.2,22.611,14.5836,12221.7], [33303,"2021-07-31T09:40:00",11.04,24980.7,22.634,14.6083,12240.5], [33304,"2021-07-31T09:45:00",11.03,24909.3,22.661,14.5618,12205.5], [33305,"2021-07-31T09:50:00",11.04,24997.2,22.682,14.6185,12248.6], [33306,"2021-07-31T09:55:00",11.02,24875.1,22.705,14.5394,12188.8], [33307,"2021-07-31T10:00:00",11.05,25352.2,22.725,14.8455,12422.6], [33308,"2021-07-31T10:05:00",11.11,26168.3,22.745,15.3716,12822.5], [33309,"2021-07-31T10:10:00",11.16,26359.6,22.762,15.498,12916.2], [33310,"2021-07-31T10:15:00",11.15,26005.7,22.782,15.2704,12742.8], [33311,"2021-07-31T10:20:00",11.13,25604.7,22.798,15.0131,12546.3], [33312,"2021-07-31T10:25:00",11.13,25289.8,22.811,14.8121,12392.0], [33313,"2021-07-31T10:30:00",11.06,25329.7,22.821,14.832,12411.6], [33314,"2021-07-31T10:35:00",11.07,25397.9,22.83,14.8758,12445.0], [33315,"2021-07-31T10:40:00",11.11,25579.6,22.837,14.9951,12534.0], [33316,"2021-07-31T10:45:00",11.01,24785.5,22.841,14.4818,12144.9], [33317,"2021-07-31T10:50:00",11.0,24730.2,22.843,14.4454,12117.8], [33318,"2021-07-31T10:55:00",10.98,24728.9,22.848,14.4433,12117.2], [33319,"2021-07-31T11:00:00",10.98,24716.8,22.844,14.4355,12111.2], [33320,"2021-07-31T11:05:00",10.98,24753.1,22.839,14.459,12129.0], [33321,"2021-07-31T11:10:00",10.99,24745.0,22.831,14.4547,12125.0], [33322,"2021-07-31T11:15:00",10.99,24720.8,22.818,14.439,12113.2], [33323,"2021-07-31T11:20:00",10.97,24613.7,22.807,14.3696,12060.7], [33324,"2021-07-31T11:25:00",10.98,24663.1,22.79,14.4014,12084.9], [33325,"2021-07-31T11:30:00",11.06,25761.6,22.776,15.1076,12623.2], [33326,"2021-07-31T11:35:00",11.08,25877.0,22.758,15.1831,12679.8], [33327,"2021-07-31T11:40:00",11.12,25939.0,22.744,15.2255,12710.1], [33328,"2021-07-31T11:45:00",11.11,25751.4,22.722,15.1051,12618.2], [33329,"2021-07-31T11:50:00",11.16,26302.6,22.697,15.461,12888.3], [33330,"2021-07-31T11:55:00",11.15,25840.8,22.668,15.1652,12662.0], [33331,"2021-07-31T12:00:00",11.14,26085.0,22.643,15.3207,12781.6], [33332,"2021-07-31T12:05:00",11.16,25849.9,22.617,15.1716,12666.4], [33333,"2021-07-31T12:10:00",11.17,25844.2,22.588,15.1685,12663.7], [33334,"2021-07-31T12:15:00",11.12,25274.0,22.557,14.8008,12384.3], [33335,"2021-07-31T12:20:00",11.1,25162.8,22.522,14.7284,12329.8], [33336,"2021-07-31T12:25:00",11.09,25196.3,22.482,14.7492,12346.2], [33337,"2021-07-31T12:30:00",11.05,24964.2,22.446,14.5982,12232.4], [33338,"2021-07-31T12:35:00",11.04,25023.4,22.402,14.6354,12261.5], [33339,"2021-07-31T12:40:00",11.04,25110.6,22.363,14.6905,12304.2], [33340,"2021-07-31T12:45:00",11.04,25318.1,22.32,14.823,12405.9], [33341,"2021-07-31T12:50:00",11.03,25188.6,22.276,14.7393,12342.4], [33342,"2021-07-31T12:55:00",10.99,25059.0,22.231,14.6544,12278.9], [33343,"2021-07-31T13:00:00",10.97,25032.6,22.189,14.6361,12266.0], [33344,"2021-07-31T13:05:00",10.96,24931.0,22.145,14.5706,12216.2], [33345,"2021-07-31T13:10:00",10.96,24918.7,22.101,14.5627,12210.2], [33346,"2021-07-31T13:15:00",10.98,25027.2,22.057,14.6332,12263.3], [33347,"2021-07-31T13:20:00",10.98,24972.2,22.017,14.5982,12236.4], [33348,"2021-07-31T13:25:00",11.01,25300.7,21.973,14.8093,12397.3], [33349,"2021-07-31T13:30:00",10.99,25270.9,21.93,14.7891,12382.7], [33350,"2021-07-31T13:35:00",10.98,25210.4,21.888,14.7496,12353.1], [33351,"2021-07-31T13:40:00",10.98,25100.4,21.846,14.6794,12299.2], [33352,"2021-07-31T13:45:00",10.95,24764.0,21.808,14.4635,12134.4], [33353,"2021-07-31T13:50:00",10.93,24523.8,21.769,14.3096,12016.7], [33354,"2021-07-31T13:55:00",10.95,24994.0,21.726,14.6099,12247.1], [33355,"2021-07-31T14:00:00",10.96,24974.8,21.689,14.5983,12237.7], [33356,"2021-07-31T14:05:00",10.95,24619.2,21.652,14.3713,12063.4], [33357,"2021-07-31T14:10:00",10.95,24872.3,21.611,14.5324,12187.4], [33358,"2021-07-31T14:15:00",10.94,24746.5,21.579,14.4515,12125.8], [33359,"2021-07-31T14:20:00",10.93,24631.3,21.547,14.3778,12069.4], [33360,"2021-07-31T14:25:00",10.92,24572.9,21.507,14.3398,12040.7], [33361,"2021-07-31T14:30:00",10.91,24513.5,21.477,14.3014,12011.6], [33362,"2021-07-31T14:35:00",10.9,24495.1,21.445,14.2889,12002.6], [33363,"2021-07-31T14:40:00",10.9,24520.1,21.408,14.305,12014.9], [33364,"2021-07-31T14:45:00",10.89,24474.1,21.376,14.2751,11992.3], [33365,"2021-07-31T14:50:00",10.89,24474.1,21.349,14.2751,11992.3], [33366,"2021-07-31T14:55:00",10.89,24488.6,21.321,14.2842,11999.4], [33367,"2021-07-31T15:00:00",10.88,24381.4,21.288,14.215,11946.9], [33368,"2021-07-31T15:05:00",10.91,24727.8,21.254,14.4374,12116.6], [33369,"2021-07-31T15:10:00",10.91,24683.5,21.225,14.4097,12094.9], [33370,"2021-07-31T15:15:00",10.91,24713.0,21.201,14.4281,12109.4], [33371,"2021-07-31T15:20:00",10.9,24655.6,21.171,14.3907,12081.2], [33372,"2021-07-31T15:25:00",10.89,24597.1,21.139,14.3527,12052.6], [33373,"2021-07-31T15:30:00",10.88,24562.7,21.117,14.3303,12035.7], [33374,"2021-07-31T15:35:00",10.87,24427.2,21.098,14.2434,11969.3], [33375,"2021-07-31T15:40:00",10.83,24385.9,21.08,14.2147,11949.1], [33376,"2021-07-31T15:45:00",10.81,24347.1,21.059,14.1888,11930.1], [33377,"2021-07-31T15:50:00",10.77,24068.3,21.042,14.0092,11793.5], [33378,"2021-07-31T15:55:00",10.8,24421.5,21.03,14.235,11966.5], [33379,"2021-07-31T16:00:00",10.89,24744.0,21.01,14.446,12124.6], [33380,"2021-07-31T16:05:00",10.89,23885.2,20.995,13.9019,11703.8], [33381,"2021-07-31T16:10:00",10.9,23458.0,20.984,13.6327,11494.4], [33382,"2021-07-31T16:15:00",10.93,23400.0,20.975,13.5984,11466.0], [33383,"2021-07-31T16:20:00",10.92,24352.1,20.965,14.1995,11932.5], [33384,"2021-07-31T16:25:00",10.9,24390.2,20.954,14.2225,11951.2], [33385,"2021-07-31T16:30:00",10.92,24558.3,20.943,14.3308,12033.6], [33386,"2021-07-31T16:35:00",10.95,24615.2,20.933,14.3693,12061.4], [33387,"2021-07-31T16:40:00",10.96,24769.4,20.922,14.4679,12137.0], [33388,"2021-07-31T16:45:00",10.96,24539.4,20.912,14.3221,12024.3], [33389,"2021-07-31T16:50:00",10.96,24568.6,20.908,14.3404,12038.6], [33390,"2021-07-31T16:55:00",10.97,24419.4,20.906,14.2461,11965.5], [33391,"2021-07-31T17:00:00",10.96,24726.2,20.905,14.4408,12115.9], [33392,"2021-07-31T17:05:00",10.95,24791.0,20.908,14.4808,12147.6], [33393,"2021-07-31T17:10:00",10.95,24765.3,20.914,14.4644,12135.0], [33394,"2021-07-31T17:15:00",10.94,24719.6,20.916,14.4345,12112.6], [33395,"2021-07-31T17:20:00",10.92,24622.1,20.923,14.3715,12064.8], [33396,"2021-07-31T17:25:00",10.91,24567.7,20.93,14.3358,12038.2], [33397,"2021-07-31T17:30:00",10.91,24579.6,20.94,14.3435,12044.0], [33398,"2021-07-31T17:35:00",10.9,24509.6,20.955,14.2981,12009.7], [33399,"2021-07-31T17:40:00",10.93,24898.2,20.975,14.5477,12200.1], [33400,"2021-07-31T17:45:00",10.92,24702.2,20.988,14.4224,12104.1], [33401,"2021-07-31T17:50:00",10.9,24413.7,21.001,14.2376,11962.7], [33402,"2021-07-31T17:55:00",10.88,24427.0,21.022,14.2447,11969.2], [33403,"2021-07-31T18:00:00",10.87,24461.2,21.047,14.2656,11986.0], [33404,"2021-07-31T18:05:00",10.87,24490.2,21.069,14.2836,12000.2], [33405,"2021-07-31T18:10:00",10.87,24556.1,21.091,14.3255,12032.5], [33406,"2021-07-31T18:15:00",10.88,24440.1,21.118,14.253,11975.6], [33407,"2021-07-31T18:20:00",10.87,24475.7,21.151,14.2746,11993.1], [33408,"2021-07-31T18:25:00",10.88,24444.1,21.178,14.2551,11977.6], [33409,"2021-07-31T18:30:00",10.85,24217.3,21.211,14.1093,11866.5], [33410,"2021-07-31T18:35:00",10.84,24107.4,21.242,14.0391,11812.6], [33411,"2021-07-31T18:40:00",10.88,24238.8,21.272,14.1246,11877.0], [33412,"2021-07-31T18:45:00",10.85,24441.9,21.302,14.2512,11976.5], [33413,"2021-07-31T18:50:00",10.85,24347.9,21.337,14.1919,11930.5], [33414,"2021-07-31T18:55:00",10.87,24633.1,21.371,14.3746,12070.2], [33415,"2021-07-31T19:00:00",10.95,24954.2,21.402,14.5845,12227.6], [33416,"2021-07-31T19:05:00",10.92,24679.5,21.432,14.4075,12093.0], [33417,"2021-07-31T19:10:00",10.92,24588.9,21.463,14.3497,12048.5], [33418,"2021-07-31T19:15:00",10.91,24450.3,21.498,14.2611,11980.7], [33419,"2021-07-31T19:20:00",10.92,24575.6,21.536,14.3413,12042.0], [33420,"2021-07-31T19:25:00",10.94,24691.4,21.572,14.4166,12098.8], [33421,"2021-07-31T19:30:00",10.89,24279.8,21.608,14.1517,11897.1], [33422,"2021-07-31T19:35:00",10.81,23920.1,21.651,13.9177,11720.9], [33423,"2021-07-31T19:40:00",10.8,24124.9,21.694,14.047,11821.2], [33424,"2021-07-31T19:45:00",10.77,24161.3,21.733,14.0676,11839.0], [33425,"2021-07-31T19:50:00",10.75,23920.3,21.774,13.9139,11721.0], [33426,"2021-07-31T19:55:00",10.82,24406.9,21.814,14.2271,11959.4], [33427,"2021-07-31T20:00:00",10.79,23723.2,21.859,13.7917,11624.4], [33428,"2021-07-31T20:05:00",10.79,23694.8,21.9,13.7741,11610.4], [33429,"2021-07-31T20:10:00",10.91,25533.3,21.938,14.9497,12511.3], [33430,"2021-07-31T20:15:00",10.99,25456.4,21.988,14.9071,12473.6], [33431,"2021-07-31T20:20:00",10.96,25011.9,22.031,14.6222,12255.8], [33432,"2021-07-31T20:25:00",10.93,24722.3,22.071,14.4357,12113.9], [33433,"2021-07-31T20:30:00",10.9,24583.6,22.119,14.3455,12046.0], [33434,"2021-07-31T20:35:00",10.88,24290.4,22.157,14.1573,11902.3], [33435,"2021-07-31T20:40:00",10.87,24282.8,22.193,14.1519,11898.6], [33436,"2021-07-31T20:45:00",10.9,24454.3,22.231,14.2631,11982.6], [33437,"2021-07-31T20:50:00",10.91,24729.1,22.272,14.438,12117.3], [33438,"2021-07-31T20:55:00",10.92,24965.1,22.313,14.5887,12232.9], [33439,"2021-07-31T21:00:00",10.95,25121.0,22.348,14.6903,12309.3], [33440,"2021-07-31T21:05:00",10.93,25091.8,22.385,14.6704,12295.0], [33441,"2021-07-31T21:10:00",10.92,25278.5,22.414,14.7887,12386.4], [33442,"2021-07-31T21:15:00",10.95,25228.4,22.446,14.7591,12361.9], [33443,"2021-07-31T21:20:00",10.94,25073.8,22.476,14.6594,12286.2], [33444,"2021-07-31T21:25:00",10.92,25308.0,22.502,14.8073,12400.9], [33445,"2021-07-31T21:30:00",10.93,25360.2,22.531,14.841,12426.5], [33446,"2021-07-31T21:35:00",10.95,25445.6,22.549,14.8969,12468.4], [33447,"2021-07-31T21:40:00",10.97,25713.9,22.568,15.07,12599.8], [33448,"2021-07-31T21:45:00",10.94,25465.4,22.594,14.9089,12478.1], [33449,"2021-07-31T21:50:00",10.93,25371.6,22.613,14.8485,12432.1], [33450,"2021-07-31T21:55:00",10.91,25081.9,22.626,14.6623,12290.1], [33451,"2021-07-31T22:00:00",10.88,24745.3,22.645,14.4465,12125.2], [33452,"2021-07-31T22:05:00",10.89,24179.4,22.662,14.0876,11847.9], [33453,"2021-07-31T22:10:00",10.94,24114.2,22.675,14.0504,11816.0], [33454,"2021-07-31T22:15:00",10.98,23935.6,22.696,13.94,11728.5], [33455,"2021-07-31T22:20:00",11.01,24076.9,22.703,14.0319,11797.7], [33456,"2021-07-31T22:25:00",10.95,24094.9,22.711,14.0388,11806.5], [33457,"2021-07-31T22:30:00",10.97,24083.0,22.718,14.0325,11800.7], [33458,"2021-07-31T22:35:00",10.94,24319.2,22.728,14.1805,11916.4], [33459,"2021-07-31T22:40:00",11.0,23945.1,22.739,13.9476,11733.1], [33460,"2021-07-31T22:45:00",11.04,23640.8,22.747,13.758,11584.0], [33461,"2021-07-31T22:50:00",11.03,23897.7,22.757,13.9198,11709.9], [33462,"2021-07-31T22:55:00",11.03,23851.3,22.759,13.8901,11687.2], [33463,"2021-07-31T23:00:00",11.05,23730.7,22.757,13.8158,11628.0], [33464,"2021-07-31T23:05:00",11.12,22339.2,22.757,12.9424,10946.2], [33465,"2021-07-31T23:10:00",11.08,23614.9,22.755,13.7443,11571.3], [33466,"2021-07-31T23:15:00",11.05,23226.5,22.75,13.4965,11381.0], [33467,"2021-07-31T23:20:00",11.02,23471.5,22.749,13.6496,11501.0], [33468,"2021-07-31T23:25:00",10.97,23207.4,22.746,13.4791,11371.6], [33469,"2021-07-31T23:30:00",10.95,23732.8,22.741,13.8094,11629.1], [33470,"2021-07-31T23:35:00",10.99,23567.8,22.722,13.708,11548.2], [33471,"2021-07-31T23:40:00",10.96,24556.7,22.715,14.3324,12032.8], [33472,"2021-07-31T23:45:00",10.95,24943.3,22.706,14.5771,12222.2], [33473,"2021-07-31T23:50:00",10.93,24749.2,22.686,14.4527,12127.1], [33474,"2021-07-31T23:55:00",10.93,24644.7,22.675,14.3861,12075.9], [33475,"2021-08-01T00:00:00",10.91,23760.1,22.658,13.8238,11642.4], [33476,"2021-08-01T00:05:00",10.9,22931.6,22.644,13.2999,11236.5], [33477,"2021-08-01T00:10:00",10.88,23462.5,22.629,13.6337,11496.6], [33478,"2021-08-01T00:15:00",10.89,23773.1,22.606,13.8307,11648.8], [33479,"2021-08-01T00:20:00",10.88,23209.0,22.585,13.474,11372.4], [33480,"2021-08-01T00:25:00",10.88,22412.5,22.558,12.9722,10982.1], [33481,"2021-08-01T00:30:00",10.89,22035.5,22.533,12.7363,10797.4], [33482,"2021-08-01T00:35:00",10.89,22685.3,22.501,13.1444,11115.8], [33483,"2021-08-01T00:40:00",10.86,21989.7,22.468,12.7058,10775.0], [33484,"2021-08-01T00:45:00",10.88,22279.8,22.432,12.8889,10917.1], [33485,"2021-08-01T00:50:00",10.83,21250.4,22.398,12.2411,10412.7], [33486,"2021-08-01T00:55:00",10.83,22169.3,22.36,12.8165,10863.0], [33487,"2021-08-01T01:00:00",10.83,22152.6,22.317,12.8055,10854.8], [33488,"2021-08-01T01:05:00",10.82,21428.2,22.272,12.3514,10499.8], [33489,"2021-08-01T01:10:00",10.81,21751.7,22.23,12.5531,10658.3], [33490,"2021-08-01T01:15:00",10.81,22217.4,22.19,12.8451,10886.5], [33491,"2021-08-01T01:20:00",10.81,21884.9,22.15,12.6368,10723.6], [33492,"2021-08-01T01:25:00",10.85,23631.6,22.105,13.7381,11579.5], [33493,"2021-08-01T01:30:00",10.78,20860.1,22.062,11.9937,10221.4], [33494,"2021-08-01T01:35:00",10.79,21189.4,22.022,12.2002,10382.8], [33495,"2021-08-01T01:40:00",10.78,21156.0,21.977,12.1787,10366.4], [33496,"2021-08-01T01:45:00",10.79,21851.6,21.934,12.614,10707.3], [33497,"2021-08-01T01:50:00",10.77,21192.3,21.895,12.2007,10384.2], [33498,"2021-08-01T01:55:00",10.77,21281.1,21.853,12.2562,10427.7], [33499,"2021-08-01T02:00:00",10.75,20427.4,21.81,11.7228,10009.4], [33500,"2021-08-01T02:05:00",10.75,20440.9,21.775,11.7308,10016.1], [33501,"2021-08-01T02:10:00",10.74,21209.6,21.733,12.2098,10392.7], [33502,"2021-08-01T02:15:00",10.74,20524.6,21.691,11.7828,10057.0], [33503,"2021-08-01T02:20:00",10.73,19576.3,21.658,11.1932,9592.4], [33504,"2021-08-01T02:25:00",10.71,19704.9,21.623,11.2718,9655.4], [33505,"2021-08-01T02:30:00",10.7,19984.4,21.588,11.4446,9792.3], [33506,"2021-08-01T02:35:00",10.72,19710.2,21.557,11.2754,9658.0], [33507,"2021-08-01T02:40:00",10.71,19503.5,21.523,11.147,9556.7], [33508,"2021-08-01T02:45:00",10.71,19431.2,21.498,11.1021,9521.3], [33509,"2021-08-01T02:50:00",10.7,19286.0,21.468,11.0121,9450.2], [33510,"2021-08-01T02:55:00",10.7,19225.5,21.437,10.9742,9420.5], [33511,"2021-08-01T03:00:00",10.69,19277.1,21.408,11.0058,9445.8], [33512,"2021-08-01T03:05:00",10.69,19324.9,21.379,11.0355,9469.2], [33513,"2021-08-01T03:10:00",10.7,19272.9,21.344,11.0037,9443.7], [33514,"2021-08-01T03:15:00",10.7,19286.0,21.314,11.0121,9450.2], [33515,"2021-08-01T03:20:00",10.7,19286.0,21.287,11.0121,9450.2], [33516,"2021-08-01T03:25:00",10.71,19336.7,21.257,11.0441,9475.0], [33517,"2021-08-01T03:30:00",10.73,19374.2,21.231,11.0684,9493.4], [33518,"2021-08-01T03:35:00",10.74,19410.1,21.198,11.0911,9510.9], [33519,"2021-08-01T03:40:00",10.75,19454.3,21.175,11.119,9532.6], [33520,"2021-08-01T03:45:00",10.77,19496.6,21.156,11.146,9553.4], [33521,"2021-08-01T03:50:00",10.76,19499.8,21.131,11.1477,9554.9], [33522,"2021-08-01T03:55:00",10.76,19516.5,21.109,11.158,9563.1], [33523,"2021-08-01T04:00:00",10.76,19516.5,21.085,11.158,9563.1], [33524,"2021-08-01T04:05:00",10.77,19537.2,21.066,11.1713,9573.2], [33525,"2021-08-01T04:10:00",10.77,19546.7,21.046,11.177,9577.9], [33526,"2021-08-01T04:15:00",10.77,19584.3,21.033,11.2007,9596.3], [33527,"2021-08-01T04:20:00",10.78,19632.6,21.021,11.2309,9620.0], [33528,"2021-08-01T04:25:00",10.78,19629.4,21.009,11.2292,9618.4], [33529,"2021-08-01T04:30:00",10.78,19638.9,21.002,11.235,9623.1], [33530,"2021-08-01T04:35:00",10.78,19648.4,20.991,11.2408,9627.7], [33531,"2021-08-01T04:40:00",10.77,19675.9,20.984,11.2576,9641.2], [33532,"2021-08-01T04:45:00",10.78,19715.1,20.978,11.2822,9660.4], [33533,"2021-08-01T04:50:00",10.79,19768.4,20.975,11.3159,9686.5], [33534,"2021-08-01T04:55:00",10.79,19783.4,20.973,11.3254,9693.8], [33535,"2021-08-01T05:00:00",10.79,19783.4,20.968,11.3254,9693.8], [33536,"2021-08-01T05:05:00",10.8,19808.0,20.966,11.3408,9705.9], [33537,"2021-08-01T05:10:00",10.8,19805.9,20.961,11.3397,9704.9], [33538,"2021-08-01T05:15:00",10.81,19825.2,20.956,11.3523,9714.3], [33539,"2021-08-01T05:20:00",10.83,19916.0,20.955,11.41,9758.8], [33540,"2021-08-01T05:25:00",10.84,19953.0,20.945,11.4336,9777.0], [33541,"2021-08-01T05:30:00",10.85,19967.2,20.947,11.4428,9783.9], [33542,"2021-08-01T05:35:00",10.86,19989.1,20.944,11.4568,9794.7], [33543,"2021-08-01T05:40:00",10.86,19961.8,20.94,11.4399,9781.3], [33544,"2021-08-01T05:45:00",10.86,20037.5,20.943,11.4873,9818.4], [33545,"2021-08-01T05:50:00",10.87,20069.5,20.952,11.5075,9834.0], [33546,"2021-08-01T05:55:00",10.87,20033.1,20.958,11.485,9816.2], [33547,"2021-08-01T06:00:00",10.87,20025.4,20.971,11.4801,9812.4], [33548,"2021-08-01T06:05:00",10.87,19957.4,20.981,11.4377,9779.1], [33549,"2021-08-01T06:10:00",10.86,19978.2,20.998,11.4502,9789.3], [33550,"2021-08-01T06:15:00",10.86,19925.8,21.016,11.4177,9763.6], [33551,"2021-08-01T06:20:00",10.85,19896.4,21.036,11.3989,9749.3], [33552,"2021-08-01T06:25:00",10.85,19808.9,21.058,11.3447,9706.4], [33553,"2021-08-01T06:30:00",10.85,19640.5,21.08,11.24,9623.8], [33554,"2021-08-01T06:35:00",10.86,19924.7,21.101,11.4171,9763.1], [33555,"2021-08-01T06:40:00",10.86,19968.3,21.129,11.4442,9784.5], [33556,"2021-08-01T06:45:00",10.86,19936.7,21.161,11.4242,9769.0], [33557,"2021-08-01T06:50:00",10.86,19960.7,21.192,11.4393,9780.7], [33558,"2021-08-01T06:55:00",10.86,19695.6,21.225,11.2746,9650.8], [33559,"2021-08-01T07:00:00",10.88,19774.5,21.261,11.325,9689.5], [33560,"2021-08-01T07:05:00",10.94,20517.9,21.298,11.7904,10053.8], [33561,"2021-08-01T07:10:00",10.96,20602.2,21.336,11.8447,10095.1], [33562,"2021-08-01T07:15:00",10.96,20512.6,21.374,11.7885,10051.2], [33563,"2021-08-01T07:20:00",10.9,19610.5,21.415,11.2244,9609.1], [33564,"2021-08-01T07:25:00",10.95,20452.5,21.462,11.7506,10021.7], [33565,"2021-08-01T07:30:00",10.96,20421.6,21.497,11.7317,10006.6], [33566,"2021-08-01T07:35:00",10.98,20576.8,21.535,11.8295,10082.6], [33567,"2021-08-01T07:40:00",10.97,20532.5,21.575,11.8017,10060.9], [33568,"2021-08-01T07:45:00",10.98,20592.0,21.62,11.8394,10090.1], [33569,"2021-08-01T07:50:00",11.0,20405.1,21.656,11.724,9998.5], [33570,"2021-08-01T07:55:00",11.0,20628.7,21.697,11.8632,10108.0], [33571,"2021-08-01T08:00:00",10.99,20006.1,21.731,11.4752,9803.0], [33572,"2021-08-01T08:05:00",11.0,20601.7,21.767,11.8463,10094.8], [33573,"2021-08-01T08:10:00",10.93,20183.3,21.814,11.5819,9889.8], [33574,"2021-08-01T08:15:00",10.89,19424.5,21.857,11.1084,9518.0], [33575,"2021-08-01T08:20:00",10.93,20085.3,21.897,11.5209,9841.8], [33576,"2021-08-01T08:25:00",10.94,20268.8,21.942,11.6355,9931.7], [33577,"2021-08-01T08:30:00",10.96,20422.7,21.983,11.7322,10007.1], [33578,"2021-08-01T08:35:00",10.9,18742.0,22.025,10.6867,9183.6], [33579,"2021-08-01T08:40:00",11.02,20812.5,22.064,11.9794,10198.1], [33580,"2021-08-01T08:45:00",11.02,20530.1,22.101,11.8031,10059.7], [33581,"2021-08-01T08:50:00",11.02,20683.1,22.139,11.8983,10134.7], [33582,"2021-08-01T08:55:00",11.03,20714.1,22.172,11.9183,10149.9], [33583,"2021-08-01T09:00:00",11.04,20819.1,22.207,11.9847,10201.4], [33584,"2021-08-01T09:05:00",11.05,20864.7,22.247,12.0134,10223.7], [33585,"2021-08-01T09:10:00",11.05,20890.1,22.276,12.0296,10236.2], [33586,"2021-08-01T09:15:00",11.05,20860.2,22.305,12.011,10221.5], [33587,"2021-08-01T09:20:00",11.05,20851.7,22.337,12.0056,10217.3], [33588,"2021-08-01T09:25:00",11.05,20774.1,22.359,11.9573,10179.3], [33589,"2021-08-01T09:30:00",11.05,20700.5,22.387,11.9111,10143.3], [33590,"2021-08-01T09:35:00",11.05,20721.7,22.419,11.9241,10153.6], [33591,"2021-08-01T09:40:00",11.04,20732.3,22.445,11.9306,10158.8], [33592,"2021-08-01T09:45:00",11.04,20722.8,22.472,11.9247,10154.2], [33593,"2021-08-01T09:50:00",11.04,20686.2,22.505,11.9017,10136.2], [33594,"2021-08-01T09:55:00",11.04,20724.0,22.534,11.9253,10154.7], [33595,"2021-08-01T10:00:00",11.04,20751.3,22.559,11.9424,10168.1], [33596,"2021-08-01T10:05:00",11.05,20711.1,22.587,11.9176,10148.4], [33597,"2021-08-01T10:10:00",11.04,20770.3,22.614,11.9543,10177.4], [33598,"2021-08-01T10:15:00",11.03,20467.7,22.642,11.7649,10029.2], [33599,"2021-08-01T10:20:00",11.03,20497.7,22.661,11.7834,10043.9], [33600,"2021-08-01T10:25:00",11.03,20468.9,22.683,11.7655,10029.7], [33601,"2021-08-01T10:30:00",11.02,20431.7,22.709,11.7415,10011.6], [33602,"2021-08-01T10:35:00",11.03,20512.9,22.725,11.7932,10051.3], [33603,"2021-08-01T10:40:00",11.02,20356.2,22.746,11.6946,9974.5], [33604,"2021-08-01T10:45:00",11.04,20688.4,22.761,11.9028,10137.3], [33605,"2021-08-01T10:50:00",11.04,20668.4,22.776,11.8905,10127.5], [33606,"2021-08-01T10:55:00",11.03,20590.8,22.787,11.8414,10089.5], [33607,"2021-08-01T11:00:00",11.03,20471.1,22.795,11.7667,10030.8], [33608,"2021-08-01T11:05:00",11.03,20358.6,22.806,11.6968,9975.7], [33609,"2021-08-01T11:10:00",11.04,20428.6,22.814,11.7408,10010.0], [33610,"2021-08-01T11:15:00",11.03,20186.5,22.816,11.5897,9891.4], [33611,"2021-08-01T11:20:00",11.03,20159.6,22.82,11.5729,9878.2], [33612,"2021-08-01T11:25:00",11.03,20283.6,22.821,11.6503,9939.0], [33613,"2021-08-01T11:30:00",11.03,20195.5,22.816,11.5952,9895.8], [33614,"2021-08-01T11:35:00",11.03,19817.2,22.809,11.36,9710.4], [33615,"2021-08-01T11:40:00",11.03,20071.5,22.816,11.518,9835.0], [33616,"2021-08-01T11:45:00",11.03,20366.7,22.812,11.7019,9979.7], [33617,"2021-08-01T11:50:00",11.04,19996.3,22.8,11.4717,9798.2], [33618,"2021-08-01T11:55:00",11.04,20047.2,22.795,11.5035,9823.1], [33619,"2021-08-01T12:00:00",11.05,19699.9,22.784,11.2885,9652.9], [33620,"2021-08-01T12:05:00",11.06,19748.1,22.769,11.3187,9676.6], [33621,"2021-08-01T12:10:00",11.05,20155.3,22.748,11.5716,9876.1], [33622,"2021-08-01T12:15:00",11.05,19579.7,22.734,11.214,9594.0], [33623,"2021-08-01T12:20:00",11.06,19587.1,22.721,11.2187,9597.7], [33624,"2021-08-01T12:25:00",11.05,19555.4,22.695,11.1988,9582.1], [33625,"2021-08-01T12:30:00",11.06,19333.2,22.672,11.0616,9473.3], [33626,"2021-08-01T12:35:00",11.06,19153.5,22.643,10.9502,9385.2], [33627,"2021-08-01T12:40:00",11.06,19236.9,22.612,11.0017,9426.1], [33628,"2021-08-01T12:45:00",11.06,19025.8,22.586,10.8712,9322.7], [33629,"2021-08-01T12:50:00",11.05,18969.4,22.55,10.8356,9295.0], [33630,"2021-08-01T12:55:00",11.03,18513.0,22.518,10.5528,9071.4], [33631,"2021-08-01T13:00:00",11.02,18779.7,22.484,10.7169,9202.0], [33632,"2021-08-01T13:05:00",11.02,18341.4,22.45,10.4463,8987.3], [33633,"2021-08-01T13:10:00",11.01,18411.4,22.411,10.4891,9021.6], [33634,"2021-08-01T13:15:00",10.99,18611.3,22.371,10.6113,9119.5], [33635,"2021-08-01T13:20:00",10.98,18482.0,22.33,10.5309,9056.2], [33636,"2021-08-01T13:25:00",10.95,18129.4,22.29,10.3121,8883.4], [33637,"2021-08-01T13:30:00",10.94,18382.6,22.248,10.4676,9007.5], [33638,"2021-08-01T13:35:00",10.94,17857.7,22.217,10.1444,8750.3], [33639,"2021-08-01T13:40:00",10.95,17839.8,22.183,10.1338,8741.5], [33640,"2021-08-01T13:45:00",10.94,17655.7,22.141,10.0205,8651.3], [33641,"2021-08-01T13:50:00",10.93,17598.1,22.102,9.9848,8623.1], [33642,"2021-08-01T13:55:00",10.92,17548.6,22.068,9.9539,8598.8], [33643,"2021-08-01T14:00:00",10.91,17534.0,22.024,9.9445,8591.7], [33644,"2021-08-01T14:05:00",10.91,17513.8,21.986,9.9321,8581.8], [33645,"2021-08-01T14:10:00",10.92,17485.0,21.948,9.9146,8567.6], [33646,"2021-08-01T14:15:00",10.93,17512.9,21.906,9.9323,8581.3], [33647,"2021-08-01T14:20:00",10.94,17592.3,21.868,9.9818,8620.2], [33648,"2021-08-01T14:25:00",10.96,17541.0,21.831,9.9514,8595.1], [33649,"2021-08-01T14:30:00",11.0,17588.8,21.79,9.9826,8618.5], [33650,"2021-08-01T14:35:00",11.02,17743.2,21.748,10.0785,8694.2], [33651,"2021-08-01T14:40:00",11.09,18053.2,21.711,10.2726,8846.1], [33652,"2021-08-01T14:45:00",11.13,18083.9,21.673,10.2935,8861.1], [33653,"2021-08-01T14:50:00",11.14,18084.2,21.631,10.2943,8861.3], [33654,"2021-08-01T14:55:00",11.1,17941.9,21.587,10.2046,8791.6], [33655,"2021-08-01T15:00:00",11.1,17954.2,21.55,10.2123,8797.6], [33656,"2021-08-01T15:05:00",11.12,18033.2,21.516,10.2616,8836.2], [33657,"2021-08-01T15:10:00",11.14,18097.7,21.477,10.3027,8867.9], [33658,"2021-08-01T15:15:00",11.16,18125.0,21.441,10.3204,8881.3], [33659,"2021-08-01T15:20:00",11.18,18196.3,21.409,10.3653,8916.2], [33660,"2021-08-01T15:25:00",11.18,18276.3,21.38,10.4147,8955.4], [33661,"2021-08-01T15:30:00",11.2,18341.5,21.346,10.4558,8987.4], [33662,"2021-08-01T15:35:00",11.21,18424.3,21.316,10.5075,9027.9], [33663,"2021-08-01T15:40:00",11.21,18461.0,21.285,10.5303,9045.9], [33664,"2021-08-01T15:45:00",11.21,18557.7,21.252,10.5902,9093.3], [33665,"2021-08-01T15:50:00",11.23,18573.5,21.223,10.6006,9101.0], [33666,"2021-08-01T15:55:00",11.24,18598.0,21.199,10.6163,9113.0], [33667,"2021-08-01T16:00:00",11.25,18636.9,21.173,10.6411,9132.1], [33668,"2021-08-01T16:05:00",11.26,18662.7,21.149,10.6575,9144.7], [33669,"2021-08-01T16:10:00",11.26,18683.9,21.117,10.6708,9155.1], [33670,"2021-08-01T16:15:00",11.28,18715.5,21.083,10.6911,9170.6], [33671,"2021-08-01T16:20:00",11.28,18800.4,21.053,10.7437,9212.2], [33672,"2021-08-01T16:25:00",11.29,18843.5,21.031,10.7708,9233.3], [33673,"2021-08-01T16:30:00",11.29,18889.9,21.006,10.7996,9256.0], [33674,"2021-08-01T16:35:00",11.34,19169.5,20.975,10.9754,9393.1], [33675,"2021-08-01T16:40:00",11.37,19212.9,20.949,11.0044,9414.3], [33676,"2021-08-01T16:45:00",11.32,19015.8,20.935,10.8793,9317.8], [33677,"2021-08-01T16:50:00",11.31,18998.0,20.919,10.8677,9309.0], [33678,"2021-08-01T16:55:00",11.32,19066.3,20.904,10.9104,9342.5], [33679,"2021-08-01T17:00:00",11.32,19016.9,20.894,10.8798,9318.3], [33680,"2021-08-01T17:05:00",11.37,19190.4,20.886,10.9902,9403.3], [33681,"2021-08-01T17:10:00",11.43,19355.0,20.875,11.0957,9484.0], [33682,"2021-08-01T17:15:00",11.44,19398.9,20.863,11.1235,9505.5], [33683,"2021-08-01T17:20:00",11.42,19220.4,20.849,11.0115,9418.0], [33684,"2021-08-01T17:25:00",11.38,19109.5,20.844,10.9408,9363.7], [33685,"2021-08-01T17:30:00",11.39,19115.5,20.836,10.9447,9366.6], [33686,"2021-08-01T17:35:00",11.4,19069.6,20.823,10.9168,9344.1], [33687,"2021-08-01T17:40:00",11.4,19089.8,20.816,10.9297,9354.0], [33688,"2021-08-01T17:45:00",11.42,19106.8,20.814,10.9409,9362.3], [33689,"2021-08-01T17:50:00",11.43,19117.8,20.81,10.9483,9367.7], [33690,"2021-08-01T17:55:00",11.43,19126.0,20.799,10.9533,9371.7], [33691,"2021-08-01T18:00:00",11.43,19155.5,20.798,10.9719,9386.2], [33692,"2021-08-01T18:05:00",11.43,19182.2,20.81,10.9883,9399.3], [33693,"2021-08-01T18:10:00",11.47,19467.1,20.816,11.1675,9538.9], [33694,"2021-08-01T18:15:00",11.49,19593.7,20.812,11.2471,9600.9], [33695,"2021-08-01T18:20:00",11.51,19726.4,20.818,11.3311,9665.9], [33696,"2021-08-01T18:25:00",11.52,19789.7,20.835,11.3711,9697.0], [33697,"2021-08-01T18:30:00",11.53,19786.4,20.845,11.3694,9695.3], [33698,"2021-08-01T18:35:00",11.53,19787.5,20.859,11.3699,9695.9], [33699,"2021-08-01T18:40:00",11.53,19786.4,20.871,11.3693,9695.3], [33700,"2021-08-01T18:45:00",11.53,19838.0,20.883,11.4016,9720.6], [33701,"2021-08-01T18:50:00",11.53,19864.5,20.892,11.4181,9733.6], [33702,"2021-08-01T18:55:00",11.54,19923.1,20.899,11.4549,9762.3], [33703,"2021-08-01T19:00:00",11.55,19971.0,20.916,11.4853,9785.8], [33704,"2021-08-01T19:05:00",11.55,19977.8,20.941,11.4897,9789.1], [33705,"2021-08-01T19:10:00",11.55,20011.3,20.95,11.5109,9805.6], [33706,"2021-08-01T19:15:00",11.56,20027.1,20.967,11.5209,9813.3], [33707,"2021-08-01T19:20:00",11.56,20032.7,21.011,11.5247,9816.0], [33708,"2021-08-01T19:25:00",11.56,20023.7,21.044,11.5191,9811.6], [33709,"2021-08-01T19:30:00",11.56,20014.8,21.07,11.5135,9807.2], [33710,"2021-08-01T19:35:00",11.56,20005.8,21.102,11.5079,9802.8], [33711,"2021-08-01T19:40:00",11.56,20015.9,21.133,11.5141,9807.8], [33712,"2021-08-01T19:45:00",11.56,20005.8,21.167,11.5079,9802.8], [33713,"2021-08-01T19:50:00",11.56,20005.8,21.198,11.5079,9802.8], [33714,"2021-08-01T19:55:00",11.57,20027.2,21.221,11.5218,9813.3], [33715,"2021-08-01T20:00:00",11.58,20070.0,21.254,11.5487,9834.3], [33716,"2021-08-01T20:05:00",11.58,20039.6,21.291,11.53,9819.4], [33717,"2021-08-01T20:10:00",11.59,20019.4,21.314,11.5177,9809.5], [33718,"2021-08-01T20:15:00",11.59,20036.3,21.334,11.5283,9817.8], [33719,"2021-08-01T20:20:00",11.58,20111.9,21.358,11.5751,9854.8], [33720,"2021-08-01T20:25:00",11.57,20144.7,21.396,11.595,9870.9], [33721,"2021-08-01T20:30:00",11.57,20184.4,21.43,11.6195,9890.4], [33722,"2021-08-01T20:35:00",11.56,20203.8,21.468,11.6315,9899.9], [33723,"2021-08-01T20:40:00",11.56,20231.3,21.499,11.6487,9913.3], [33724,"2021-08-01T20:45:00",11.56,20241.6,21.544,11.655,9918.4], [33725,"2021-08-01T20:50:00",11.56,20243.8,21.588,11.6562,9919.5], [33726,"2021-08-01T20:55:00",11.56,20242.7,21.623,11.6556,9918.9], [33727,"2021-08-01T21:00:00",11.56,20254.1,21.667,11.6625,9924.5], [33728,"2021-08-01T21:05:00",11.56,20251.9,21.7,11.6613,9923.4], [33729,"2021-08-01T21:10:00",11.56,20254.1,21.726,11.6625,9924.5], [33730,"2021-08-01T21:15:00",11.56,20255.2,21.762,11.663,9925.1], [33731,"2021-08-01T21:20:00",11.56,20281.7,21.789,11.6797,9938.0], [33732,"2021-08-01T21:25:00",11.56,20299.0,21.814,11.6906,9946.5], [33733,"2021-08-01T21:30:00",11.56,20316.4,21.841,11.7015,9955.0], [33734,"2021-08-01T21:35:00",11.56,20333.7,21.861,11.7125,9963.5], [33735,"2021-08-01T21:40:00",11.56,20370.8,21.894,11.7357,9981.7], [33736,"2021-08-01T21:45:00",11.56,20426.7,21.92,11.7706,10009.1], [33737,"2021-08-01T21:50:00",11.57,20477.3,21.93,11.8027,10033.9], [33738,"2021-08-01T21:55:00",11.59,20544.7,21.954,11.8456,10066.9], [33739,"2021-08-01T22:00:00",11.6,20566.3,21.979,11.8598,10077.5], [33740,"2021-08-01T22:05:00",11.6,20572.4,21.995,11.8639,10080.5], [33741,"2021-08-01T22:10:00",11.6,20552.3,22.027,11.8514,10070.6], [33742,"2021-08-01T22:15:00",11.61,20589.1,22.053,11.8746,10088.6], [33743,"2021-08-01T22:20:00",11.61,20595.2,22.08,11.8787,10091.6], [33744,"2021-08-01T22:25:00",11.61,20613.1,22.108,11.89,10100.4], [33745,"2021-08-01T22:30:00",11.62,20628.7,22.124,11.9001,10108.1], [33746,"2021-08-01T22:35:00",11.62,20619.2,22.146,11.8941,10103.4], [33747,"2021-08-01T22:40:00",11.63,20615.7,22.168,11.8923,10101.7], [33748,"2021-08-01T22:45:00",11.63,20613.5,22.183,11.8911,10100.6], [33749,"2021-08-01T22:50:00",11.63,20640.9,22.204,11.9084,10114.1], [33750,"2021-08-01T22:55:00",11.63,20631.4,22.221,11.9024,10109.4], [33751,"2021-08-01T23:00:00",11.63,20650.5,22.232,11.9144,10118.7], [33752,"2021-08-01T23:05:00",11.64,20657.8,22.238,11.9192,10122.3], [33753,"2021-08-01T23:10:00",11.63,20669.7,22.238,11.9264,10128.1], [33754,"2021-08-01T23:15:00",11.63,20680.4,22.245,11.933,10133.4], [33755,"2021-08-01T23:20:00",11.63,20679.3,22.25,11.9324,10132.8], [33756,"2021-08-01T23:25:00",11.63,20680.4,22.265,11.933,10133.4], [33757,"2021-08-01T23:30:00",11.63,20690.0,22.276,11.939,10138.1], [33758,"2021-08-01T23:35:00",11.63,20691.1,22.279,11.9396,10138.7], [33759,"2021-08-01T23:40:00",11.63,20710.4,22.276,11.9516,10148.1], [33760,"2021-08-01T23:45:00",11.63,20720.0,22.276,11.9577,10152.8], [33761,"2021-08-01T23:50:00",11.62,20703.1,22.29,11.9468,10144.5], [33762,"2021-08-01T23:55:00",11.62,20703.1,22.301,11.9468,10144.5], [33763,"2021-08-02T00:00:00",11.62,20695.7,22.298,11.942,10140.9], [33764,"2021-08-02T00:05:00",11.62,20707.6,22.297,11.9493,10146.7], [33765,"2021-08-02T00:10:00",11.62,20724.6,22.292,11.9601,10155.1], [33766,"2021-08-02T00:15:00",11.62,20736.5,22.283,11.9674,10160.9], [33767,"2021-08-02T00:20:00",11.61,20680.0,22.267,11.9319,10133.2], [33768,"2021-08-02T00:25:00",11.6,20629.5,22.255,11.8996,10108.4], [33769,"2021-08-02T00:30:00",11.59,20606.6,22.249,11.8847,10097.2], [33770,"2021-08-02T00:35:00",11.59,20617.2,22.236,11.8913,10102.4], [33771,"2021-08-02T00:40:00",11.59,20570.9,22.209,11.8622,10079.7], [33772,"2021-08-02T00:45:00",11.58,20512.6,22.196,11.825,10051.2], [33773,"2021-08-02T00:50:00",11.56,20531.2,22.18,11.8357,10060.3], [33774,"2021-08-02T00:55:00",11.56,20513.4,22.157,11.8245,10051.6], [33775,"2021-08-02T01:00:00",11.56,20623.7,22.133,11.8938,10105.6], [33776,"2021-08-02T01:05:00",11.56,20634.4,22.108,11.9004,10110.8], [33777,"2021-08-02T01:10:00",11.55,20404.4,22.092,11.7561,9998.2], [33778,"2021-08-02T01:15:00",11.54,20412.3,22.064,11.7602,10002.0], [33779,"2021-08-02T01:20:00",11.53,20490.6,22.03,11.8088,10040.4], [33780,"2021-08-02T01:25:00",11.54,20377.3,21.997,11.7382,9984.9], [33781,"2021-08-02T01:30:00",11.53,20370.3,21.967,11.7336,9981.4], [33782,"2021-08-02T01:35:00",11.53,20379.6,21.937,11.7394,9986.0], [33783,"2021-08-02T01:40:00",11.53,20328.5,21.908,11.707,9961.0], [33784,"2021-08-02T01:45:00",11.52,20186.1,21.878,11.6178,9891.2], [33785,"2021-08-02T01:50:00",11.5,20141.6,21.843,11.589,9869.4], [33786,"2021-08-02T01:55:00",11.51,20229.4,21.812,11.6441,9912.4], [33787,"2021-08-02T02:00:00",11.51,20317.9,21.776,11.6997,9955.8], [33788,"2021-08-02T02:05:00",11.52,20314.5,21.741,11.6979,9954.1], [33789,"2021-08-02T02:10:00",11.51,20308.7,21.712,11.6939,9951.2], [33790,"2021-08-02T02:15:00",11.49,20168.7,21.678,11.6051,9882.7], [33791,"2021-08-02T02:20:00",11.47,20232.3,21.637,11.6439,9913.8], [33792,"2021-08-02T02:25:00",11.48,20243.9,21.598,11.6518,9919.5], [33793,"2021-08-02T02:30:00",11.47,20102.9,21.558,11.5634,9850.4], [33794,"2021-08-02T02:35:00",11.47,20177.6,21.519,11.6098,9887.0], [33795,"2021-08-02T02:40:00",11.46,20048.8,21.48,11.5288,9823.9], [33796,"2021-08-02T02:45:00",11.47,20125.4,21.441,11.5771,9861.5], [33797,"2021-08-02T02:50:00",11.46,20055.6,21.401,11.5333,9827.2], [33798,"2021-08-02T02:55:00",11.46,20067.9,21.363,11.5406,9833.3], [33799,"2021-08-02T03:00:00",11.46,20054.4,21.323,11.5327,9826.7], [33800,"2021-08-02T03:05:00",11.46,19939.5,21.293,11.461,9770.3], [33801,"2021-08-02T03:10:00",11.46,19923.9,21.264,11.4511,9762.7], [33802,"2021-08-02T03:15:00",11.46,19886.4,21.233,11.4279,9744.3], [33803,"2021-08-02T03:20:00",11.47,20279.2,21.201,11.6731,9936.8], [33804,"2021-08-02T03:25:00",11.47,20160.6,21.168,11.5991,9878.7], [33805,"2021-08-02T03:30:00",11.47,20257.5,21.139,11.6599,9926.2], [33806,"2021-08-02T03:35:00",11.48,20047.8,21.101,11.5292,9823.4], [33807,"2021-08-02T03:40:00",11.47,20314.9,21.074,11.6955,9954.3], [33808,"2021-08-02T03:45:00",11.47,20335.6,21.046,11.7082,9964.5], [33809,"2021-08-02T03:50:00",11.47,20343.7,21.023,11.7134,9968.4], [33810,"2021-08-02T03:55:00",11.47,20278.1,20.996,11.6726,9936.3], [33811,"2021-08-02T04:00:00",11.46,20023.0,20.965,11.5127,9811.3], [33812,"2021-08-02T04:05:00",11.45,20155.8,20.942,11.5949,9876.3], [33813,"2021-08-02T04:10:00",11.41,19968.1,20.922,11.4761,9784.4], [33814,"2021-08-02T04:15:00",11.37,19551.8,20.901,11.2144,9580.4], [33815,"2021-08-02T04:20:00",11.38,19535.7,20.879,11.2052,9572.5], [33816,"2021-08-02T04:25:00",11.4,19753.8,20.855,11.3421,9679.4], [33817,"2021-08-02T04:30:00",11.4,20064.1,20.831,11.5352,9831.4], [33818,"2021-08-02T04:35:00",11.39,19823.6,20.808,11.3847,9713.6], [33819,"2021-08-02T04:40:00",11.37,19660.9,20.79,11.2825,9633.8], [33820,"2021-08-02T04:45:00",11.31,19454.9,20.77,11.1514,9532.9], [33821,"2021-08-02T04:50:00",11.22,18966.1,20.746,10.8433,9293.4], [33822,"2021-08-02T04:55:00",11.18,19238.7,20.727,11.01,9427.0], [33823,"2021-08-02T05:00:00",11.21,19329.9,20.718,11.0681,9471.7], [33824,"2021-08-02T05:05:00",11.35,19774.5,20.706,11.3522,9689.5], [33825,"2021-08-02T05:10:00",11.37,19810.5,20.689,11.3753,9707.1], [33826,"2021-08-02T05:15:00",11.22,18648.7,20.669,10.6466,9137.9], [33827,"2021-08-02T05:20:00",11.1,18174.4,20.66,10.3476,8905.5], [33828,"2021-08-02T05:25:00",11.01,17987.2,20.642,10.2281,8813.7], [33829,"2021-08-02T05:30:00",10.97,18660.7,20.623,10.6409,9143.7], [33830,"2021-08-02T05:35:00",11.01,18517.6,20.609,10.5547,9073.6], [33831,"2021-08-02T05:40:00",10.97,18074.3,20.608,10.2795,8856.4], [33832,"2021-08-02T05:45:00",11.01,18741.4,20.608,10.6926,9183.3], [33833,"2021-08-02T05:50:00",11.08,19040.4,20.625,10.8813,9329.8], [33834,"2021-08-02T05:55:00",11.03,18502.0,20.652,10.5458,9066.0], [33835,"2021-08-02T06:00:00",11.12,18968.6,20.658,10.8392,9294.6], [33836,"2021-08-02T06:05:00",11.14,19078.2,20.64,10.908,9348.3], [33837,"2021-08-02T06:10:00",11.12,18990.4,20.656,10.8529,9305.3], [33838,"2021-08-02T06:15:00",11.05,18693.6,20.664,10.6655,9159.9], [33839,"2021-08-02T06:20:00",11.04,18654.6,20.67,10.6407,9140.8], [33840,"2021-08-02T06:25:00",11.03,18502.0,20.689,10.5458,9066.0], [33841,"2021-08-02T06:30:00",11.0,18117.2,20.703,10.3073,8877.4], [33842,"2021-08-02T06:35:00",10.9,17905.3,20.701,10.172,8773.6], [33843,"2021-08-02T06:40:00",10.93,18135.1,20.696,10.3145,8886.2], [33844,"2021-08-02T06:45:00",10.93,18011.1,20.704,10.2384,8825.4], [33845,"2021-08-02T06:50:00",10.86,17901.6,20.705,10.1673,8771.8], [33846,"2021-08-02T06:55:00",10.92,18262.8,20.706,10.3927,8948.8], [33847,"2021-08-02T07:00:00",10.91,17942.8,20.711,10.1955,8792.0], [33848,"2021-08-02T07:05:00",10.88,17954.3,20.726,10.2007,8797.6], [33849,"2021-08-02T07:10:00",10.87,17944.1,20.736,10.1941,8792.6], [33850,"2021-08-02T07:15:00",10.87,17917.8,20.762,10.1777,8779.7], [33851,"2021-08-02T07:20:00",10.88,18005.0,20.806,10.2318,8822.4], [33852,"2021-08-02T07:25:00",10.87,17868.7,20.825,10.1475,8755.6], [33853,"2021-08-02T07:30:00",10.85,17904.5,20.846,10.1688,8773.2], [33854,"2021-08-02T07:35:00",10.85,17863.4,20.9,10.1434,8753.1], [33855,"2021-08-02T07:40:00",10.8,17742.8,20.922,10.0669,8694.0], [33856,"2021-08-02T07:45:00",10.78,17754.4,20.978,10.0729,8699.7], [33857,"2021-08-02T07:50:00",10.71,18721.1,21.059,10.6639,9173.4], [33858,"2021-08-02T07:55:00",10.74,17616.3,21.107,9.9863,8632.0], [33859,"2021-08-02T08:00:00",10.73,17693.1,21.171,10.0325,8669.6], [33860,"2021-08-02T08:05:00",10.75,17571.9,21.211,9.9595,8610.2], [33861,"2021-08-02T08:10:00",10.73,17574.7,21.232,9.9602,8611.6], [33862,"2021-08-02T08:15:00",10.73,17561.2,21.296,9.952,8605.0], [33863,"2021-08-02T08:20:00",10.74,17586.3,21.351,9.9675,8617.3], [33864,"2021-08-02T08:25:00",10.74,17497.0,21.389,9.913,8573.5], [33865,"2021-08-02T08:30:00",10.73,17484.5,21.435,9.9046,8567.4], [33866,"2021-08-02T08:35:00",10.14,23031.2,21.504,13.308,11285.3], [33867,"2021-08-02T08:40:00",9.97,24103.0,21.531,13.9687,11810.5], [33868,"2021-08-02T08:45:00",9.54,26572.9,21.593,15.4927,13020.7], [33869,"2021-08-02T08:50:00",9.11,27583.0,21.658,16.0918,13515.7], [33870,"2021-08-02T08:55:00",8.69,28394.7,21.699,16.5628,13913.4], [33871,"2021-08-02T09:00:00",8.57,28546.7,21.772,16.647,13987.9], [33872,"2021-08-02T09:05:00",8.57,28435.1,21.81,16.5756,13933.2], [33873,"2021-08-02T09:10:00",8.53,28491.6,21.858,16.6066,13960.9], [33874,"2021-08-02T09:15:00",8.54,28466.2,21.92,16.5915,13948.4], [33875,"2021-08-02T09:20:00",8.63,28363.9,21.968,16.537,13898.3], [33876,"2021-08-02T09:25:00",8.86,27845.9,22.01,16.2332,13644.5], [33877,"2021-08-02T09:30:00",8.88,27626.5,22.051,16.0956,13537.0], [33878,"2021-08-02T09:35:00",9.05,27289.7,22.091,15.8996,13371.9], [33879,"2021-08-02T09:40:00",8.91,27770.3,22.139,16.1904,13607.4], [33880,"2021-08-02T09:45:00",9.0,27345.3,22.175,15.9301,13399.2], [33881,"2021-08-02T09:50:00",9.12,26986.5,22.203,15.7142,13223.4], [33882,"2021-08-02T09:55:00",9.08,27174.4,22.261,15.8291,13315.5], [33883,"2021-08-02T10:00:00",9.14,27260.0,22.295,15.8897,13357.4], [33884,"2021-08-02T10:05:00",9.1,27353.6,22.33,15.9454,13403.3], [33885,"2021-08-02T10:10:00",8.94,27650.4,22.395,16.1172,13548.7], [33886,"2021-08-02T10:15:00",8.78,27661.7,22.435,16.108,13554.2], [33887,"2021-08-02T10:20:00",8.74,27717.9,22.471,16.1388,13581.8], [33888,"2021-08-02T10:25:00",8.84,27754.7,22.507,16.1728,13599.8], [33889,"2021-08-02T10:30:00",8.72,27891.2,22.535,16.2469,13666.7], [33890,"2021-08-02T10:35:00",8.59,27996.0,22.563,16.2988,13718.1], [33891,"2021-08-02T10:40:00",8.5,27997.5,22.588,16.2898,13718.8], [33892,"2021-08-02T10:45:00",8.49,28036.8,22.625,16.3138,13738.0], [33893,"2021-08-02T10:50:00",8.44,28044.1,22.654,16.3136,13741.6], [33894,"2021-08-02T10:55:00",8.48,28048.5,22.674,16.3198,13743.7], [33895,"2021-08-02T11:00:00",8.47,27945.4,22.707,16.2534,13693.3], [33896,"2021-08-02T11:05:00",8.39,27806.5,22.729,16.1574,13625.2], [33897,"2021-08-02T11:10:00",8.31,28022.5,22.755,16.285,13731.0], [33898,"2021-08-02T11:15:00",8.33,28032.6,22.802,16.294,13736.0], [33899,"2021-08-02T11:20:00",8.3,27821.5,22.848,16.1573,13632.6], [33900,"2021-08-02T11:25:00",8.3,27796.0,22.857,16.1404,13620.0], [33901,"2021-08-02T11:30:00",8.29,27989.3,22.866,16.2622,13714.8], [33902,"2021-08-02T11:35:00",8.3,28144.5,22.886,16.3609,13790.8], [33903,"2021-08-02T11:40:00",8.31,28135.8,22.904,16.3565,13786.5], [33904,"2021-08-02T11:45:00",8.31,28150.4,22.91,16.3659,13793.7], [33905,"2021-08-02T11:50:00",8.31,28153.3,22.925,16.3673,13795.1], [33906,"2021-08-02T11:55:00",8.32,28173.7,22.915,16.3818,13805.1], [33907,"2021-08-02T12:00:00",8.32,28156.2,22.922,16.3708,13796.5], [33908,"2021-08-02T12:05:00",8.32,28111.0,22.927,16.3419,13774.4], [33909,"2021-08-02T12:10:00",8.31,28083.4,22.948,16.3238,13760.9], [33910,"2021-08-02T12:15:00",8.3,28044.2,22.963,16.298,13741.7], [33911,"2021-08-02T12:20:00",8.27,27980.8,22.969,16.2539,13710.6], [33912,"2021-08-02T12:25:00",8.25,28170.7,22.992,16.3722,13803.6], [33913,"2021-08-02T12:30:00",8.25,28270.2,23.002,16.4349,13852.4], [33914,"2021-08-02T12:35:00",8.27,28214.6,23.005,16.4026,13825.1], [33915,"2021-08-02T12:40:00",8.29,28012.5,23.004,16.2759,13726.1], [33916,"2021-08-02T12:45:00",8.28,28051.5,22.994,16.2997,13745.2], [33917,"2021-08-02T12:50:00",8.28,28096.5,22.969,16.3285,13767.3], [33918,"2021-08-02T12:55:00",8.29,28103.7,22.959,16.3342,13770.8], [33919,"2021-08-02T13:00:00",8.3,28128.5,22.936,16.3507,13782.9], [33920,"2021-08-02T13:05:00",8.29,28132.8,22.907,16.353,13785.1], [33921,"2021-08-02T13:10:00",8.29,28118.3,22.887,16.3436,13778.0], [33922,"2021-08-02T13:15:00",8.31,28067.4,22.855,16.3137,13753.0], [33923,"2021-08-02T13:20:00",8.31,28118.3,22.846,16.3456,13778.0], [33924,"2021-08-02T13:25:00",8.3,28095.0,22.822,16.3298,13766.6], [33925,"2021-08-02T13:30:00",8.28,27957.7,22.809,16.2402,13699.3], [33926,"2021-08-02T13:35:00",8.27,27944.8,22.802,16.2317,13693.0], [33927,"2021-08-02T13:40:00",8.29,27784.6,22.788,16.1327,13614.5], [33928,"2021-08-02T13:45:00",8.31,27617.8,22.771,16.0287,13532.7], [33929,"2021-08-02T13:50:00",8.34,27448.1,22.749,15.9254,13449.6], [33930,"2021-08-02T13:55:00",8.35,27211.0,22.719,15.7769,13333.4], [33931,"2021-08-02T14:00:00",8.36,27173.9,22.701,15.7544,13315.2], [33932,"2021-08-02T14:05:00",8.36,27011.5,22.681,15.6518,13235.6], [33933,"2021-08-02T14:10:00",8.36,27011.5,22.67,15.6518,13235.6], [33934,"2021-08-02T14:15:00",8.37,27034.1,22.651,15.6669,13246.7], [33935,"2021-08-02T14:20:00",8.37,27015.1,22.632,15.6554,13237.4], [33936,"2021-08-02T14:25:00",8.38,27071.7,22.595,15.6915,13265.1], [33937,"2021-08-02T14:30:00",8.38,27351.7,22.554,15.8689,13402.3], [33938,"2021-08-02T14:35:00",8.39,27699.9,22.521,16.0896,13572.9], [33939,"2021-08-02T14:40:00",8.39,27622.2,22.494,16.0405,13534.9], [33940,"2021-08-02T14:45:00",8.39,27623.6,22.457,16.0412,13535.6], [33941,"2021-08-02T14:50:00",8.39,27622.2,22.419,16.0405,13534.9], [33942,"2021-08-02T14:55:00",8.38,27599.8,22.391,16.0253,13523.9], [33943,"2021-08-02T15:00:00",8.39,27605.3,22.354,16.03,13526.6], [33944,"2021-08-02T15:05:00",8.42,27626.0,22.33,16.0462,13536.7], [33945,"2021-08-02T15:10:00",8.44,27652.5,22.297,16.0655,13549.7], [33946,"2021-08-02T15:15:00",8.48,27542.1,22.274,15.9996,13495.6], [33947,"2021-08-02T15:20:00",8.43,27707.9,22.242,16.0995,13576.9], [33948,"2021-08-02T15:25:00",8.43,27710.8,22.226,16.1009,13578.3], [33949,"2021-08-02T15:30:00",8.44,27654.0,22.212,16.0662,13550.4], [33950,"2021-08-02T15:35:00",8.47,27533.8,22.201,15.9935,13491.5], [33951,"2021-08-02T15:40:00",8.48,27235.1,22.174,15.8058,13345.2], [33952,"2021-08-02T15:45:00",8.6,26671.8,22.146,15.4628,13069.2], [33953,"2021-08-02T15:50:00",8.53,26305.2,22.12,15.2242,12889.6], [33954,"2021-08-02T15:55:00",8.52,26320.7,22.087,15.2338,12897.2], [33955,"2021-08-02T16:00:00",8.54,26444.9,22.062,15.3141,12958.0], [33956,"2021-08-02T16:05:00",8.54,26602.9,22.027,15.4137,13035.4], [33957,"2021-08-02T16:10:00",8.49,27015.3,21.989,15.6683,13237.5], [33958,"2021-08-02T16:15:00",8.55,27215.3,21.966,15.8012,13335.5], [33959,"2021-08-02T16:20:00",8.58,27236.7,21.94,15.8176,13346.0], [33960,"2021-08-02T16:25:00",8.55,27310.6,21.935,15.861,13382.2], [33961,"2021-08-02T16:30:00",8.51,27482.6,21.911,15.9656,13466.5], [33962,"2021-08-02T16:35:00",8.52,27416.9,21.89,15.9245,13434.3], [33963,"2021-08-02T16:40:00",8.5,27463.3,21.883,15.952,13457.0], [33964,"2021-08-02T16:45:00",8.52,27371.0,21.864,15.8955,13411.8], [33965,"2021-08-02T16:50:00",8.53,27359.6,21.844,15.8897,13406.2], [33966,"2021-08-02T16:55:00",8.51,27500.9,21.817,15.9768,13475.4], [33967,"2021-08-02T17:00:00",8.51,27502.3,21.808,15.9775,13476.1], [33968,"2021-08-02T17:05:00",8.5,27327.0,21.808,15.8657,13390.2], [33969,"2021-08-02T17:10:00",8.48,27339.8,21.791,15.8722,13396.5], [33970,"2021-08-02T17:15:00",8.49,27346.5,21.782,15.8775,13399.8], [33971,"2021-08-02T17:20:00",8.48,27368.9,21.783,15.8907,13410.8], [33972,"2021-08-02T17:25:00",8.48,27416.2,21.767,15.9205,13433.9], [33973,"2021-08-02T17:30:00",8.49,27358.9,21.767,15.8857,13405.9], [33974,"2021-08-02T17:35:00",8.49,27358.9,21.761,15.8857,13405.9], [33975,"2021-08-02T17:40:00",8.52,27124.5,21.768,15.7403,13291.0], [33976,"2021-08-02T17:45:00",8.53,27271.1,21.77,15.8334,13362.8], [33977,"2021-08-02T17:50:00",8.56,27224.8,21.779,15.8079,13340.2], [33978,"2021-08-02T17:55:00",8.54,27335.8,21.781,15.8757,13394.6], [33979,"2021-08-02T18:00:00",8.53,27493.5,21.788,15.9749,13471.8], [33980,"2021-08-02T18:05:00",8.53,27652.9,21.791,16.0752,13549.9], [33981,"2021-08-02T18:10:00",8.53,27687.0,21.8,16.0965,13566.6], [33982,"2021-08-02T18:15:00",8.52,27708.4,21.812,16.1093,13577.1], [33983,"2021-08-02T18:20:00",8.51,27714.2,21.818,16.1123,13579.9], [33984,"2021-08-02T18:25:00",8.51,27698.5,21.825,16.1023,13572.3], [33985,"2021-08-02T18:30:00",8.51,27681.4,21.835,16.0917,13563.9], [33986,"2021-08-02T18:35:00",8.51,27650.2,21.843,16.072,13548.6], [33987,"2021-08-02T18:40:00",8.72,26834.0,21.856,15.5774,13148.6], [33988,"2021-08-02T18:45:00",8.83,26799.3,21.866,15.5666,13131.6], [33989,"2021-08-02T18:50:00",8.83,26288.5,21.893,15.2444,12881.4], [33990,"2021-08-02T18:55:00",8.82,26719.2,21.923,15.515,13092.4], [33991,"2021-08-02T19:00:00",8.71,27324.0,21.945,15.8862,13388.7], [33992,"2021-08-02T19:05:00",8.84,26657.0,21.959,15.4779,13061.9], [33993,"2021-08-02T19:10:00",8.91,26642.4,21.972,15.4756,13054.8], [33994,"2021-08-02T19:15:00",9.21,25755.4,21.982,14.944,12620.1], [33995,"2021-08-02T19:20:00",9.23,26027.1,22.009,15.1182,12753.3], [33996,"2021-08-02T19:25:00",9.11,17830.8,22.015,10.025,8737.1], [33997,"2021-08-02T19:30:00",9.09,26259.3,22.044,15.2512,12867.1], [33998,"2021-08-02T19:35:00",9.19,26131.0,22.054,15.18,12804.2], [33999,"2021-08-02T19:40:00",9.08,26453.8,22.065,15.3733,12962.3], [34000,"2021-08-02T19:45:00",8.95,26814.1,22.082,15.5882,13138.9], [34001,"2021-08-02T19:50:00",8.94,26853.7,22.102,15.6121,13158.3], [34002,"2021-08-02T19:55:00",9.07,26625.8,22.106,15.4808,13046.6], [34003,"2021-08-02T20:00:00",9.03,26749.5,22.103,15.5549,13107.2], [34004,"2021-08-02T20:05:00",9.01,26775.5,22.135,15.5701,13120.0], [34005,"2021-08-02T20:10:00",8.8,27172.3,22.17,15.7992,13314.4], [34006,"2021-08-02T20:15:00",9.06,26386.3,22.19,15.3283,12929.3], [34007,"2021-08-02T20:20:00",9.21,25427.7,22.23,14.7374,12459.6], [34008,"2021-08-02T20:25:00",9.06,26252.8,22.258,15.2444,12863.9], [34009,"2021-08-02T20:30:00",9.35,23222.5,22.279,13.3657,11379.0], [34010,"2021-08-02T20:35:00",9.09,26220.5,22.326,15.2261,12848.1], [34011,"2021-08-02T20:40:00",8.95,26978.6,22.348,15.6923,13219.5], [34012,"2021-08-02T20:45:00",8.93,26180.5,22.407,15.1856,12828.4], [34013,"2021-08-02T20:50:00",9.01,26454.1,22.436,15.3666,12962.5], [34014,"2021-08-02T20:55:00",9.23,24440.0,22.476,14.1179,11975.6], [34015,"2021-08-02T21:00:00",9.29,24027.4,22.508,13.8642,11773.4], [34016,"2021-08-02T21:05:00",9.26,23644.0,22.546,13.6218,11585.6], [34017,"2021-08-02T21:10:00",9.18,24739.6,22.576,14.302,12122.4], [34018,"2021-08-02T21:15:00",9.16,24241.8,22.621,13.988,11878.5], [34019,"2021-08-02T21:20:00",9.18,24243.8,22.659,13.9904,11879.5], [34020,"2021-08-02T21:25:00",9.19,23928.9,22.706,13.7946,11725.2], [34021,"2021-08-02T21:30:00",9.18,24048.2,22.731,13.868,11783.6], [34022,"2021-08-02T21:35:00",9.2,23712.3,22.773,13.6594,11619.0], [34023,"2021-08-02T21:40:00",9.21,23669.7,22.806,13.6336,11598.2], [34024,"2021-08-02T21:45:00",9.21,23647.6,22.848,13.6197,11587.3], [34025,"2021-08-02T21:50:00",9.21,23631.0,22.883,13.6098,11579.2], [34026,"2021-08-02T21:55:00",9.23,23265.6,22.9,13.3826,11400.2], [34027,"2021-08-02T22:00:00",9.23,23126.0,22.938,13.296,11331.8], [34028,"2021-08-02T22:05:00",9.23,23196.9,22.954,13.3398,11366.5], [34029,"2021-08-02T22:10:00",9.19,23416.4,22.982,13.4738,11474.0], [34030,"2021-08-02T22:15:00",9.14,23388.7,23.007,13.4519,11460.4], [34031,"2021-08-02T22:20:00",9.11,23441.3,23.029,13.4827,11486.3], [34032,"2021-08-02T22:25:00",9.1,23465.1,23.053,13.4961,11497.9], [34033,"2021-08-02T22:30:00",9.09,23725.7,23.055,13.6582,11625.6], [34034,"2021-08-02T22:35:00",9.08,23953.7,23.087,13.8004,11737.3], [34035,"2021-08-02T22:40:00",9.09,24064.6,23.094,13.8708,11791.7], [34036,"2021-08-02T22:45:00",9.1,24375.1,23.113,14.0661,11943.8], [34037,"2021-08-02T22:50:00",9.11,23982.6,23.133,13.8206,11751.5], [34038,"2021-08-02T22:55:00",9.11,23712.0,23.148,13.6512,11618.9], [34039,"2021-08-02T23:00:00",9.11,23731.6,23.167,13.6639,11628.5], [34040,"2021-08-02T23:05:00",9.13,23873.5,23.177,13.7539,11698.0], [34041,"2021-08-02T23:10:00",9.13,23861.6,23.195,13.7465,11692.2], [34042,"2021-08-02T23:15:00",9.13,23932.9,23.213,13.7911,11727.1], [34043,"2021-08-02T23:20:00",9.14,23982.5,23.218,13.8233,11751.4], [34044,"2021-08-02T23:25:00",9.14,23884.7,23.24,13.7623,11703.5], [34045,"2021-08-02T23:30:00",9.15,23828.5,23.255,13.7282,11676.0], [34046,"2021-08-02T23:35:00",9.15,23736.8,23.261,13.6706,11631.0], [34047,"2021-08-02T23:40:00",9.15,23622.6,23.271,13.5989,11575.1], [34048,"2021-08-02T23:45:00",9.14,23595.3,23.28,13.5809,11561.7], [34049,"2021-08-02T23:50:00",9.13,23602.7,23.283,13.5847,11565.3], [34050,"2021-08-02T23:55:00",9.12,23553.6,23.3,13.5531,11541.3], [34051,"2021-08-03T00:00:00",9.1,23481.8,23.308,13.5072,11506.1], [34052,"2021-08-03T00:05:00",9.09,23410.5,23.305,13.4617,11471.1], [34053,"2021-08-03T00:10:00",9.08,23417.9,23.318,13.4655,11474.8], [34054,"2021-08-03T00:15:00",9.08,23364.8,23.323,13.4319,11448.7], [34055,"2021-08-03T00:20:00",9.07,23303.1,23.318,13.3927,11418.5], [34056,"2021-08-03T00:25:00",9.06,23229.3,23.335,13.3461,11382.4], [34057,"2021-08-03T00:30:00",9.06,23208.2,23.339,13.3328,11372.0], [34058,"2021-08-03T00:35:00",9.06,23189.5,23.33,13.3207,11362.8], [34059,"2021-08-03T00:40:00",9.05,23194.4,23.332,13.3232,11365.2], [34060,"2021-08-03T00:45:00",9.04,23200.4,23.332,13.3263,11368.2], [34061,"2021-08-03T00:50:00",9.04,23237.6,23.325,13.3491,11386.4], [34062,"2021-08-03T00:55:00",9.03,23233.8,23.322,13.3458,11384.5], [34063,"2021-08-03T01:00:00",9.01,23156.7,23.322,13.2964,11346.8], [34064,"2021-08-03T01:05:00",9.01,23159.2,23.315,13.2977,11348.0], [34065,"2021-08-03T01:10:00",8.99,23113.4,23.291,13.2681,11325.6], [34066,"2021-08-03T01:15:00",8.99,23050.9,23.295,13.2287,11294.9], [34067,"2021-08-03T01:20:00",8.98,22949.8,23.254,13.1648,11245.4], [34068,"2021-08-03T01:25:00",8.98,22925.6,23.249,13.15,11233.6], [34069,"2021-08-03T01:30:00",8.98,22911.2,23.216,13.1414,11226.5], [34070,"2021-08-03T01:35:00",8.99,22918.4,23.216,13.1464,11230.0], [34071,"2021-08-03T01:40:00",8.99,22883.4,23.186,13.1249,11212.9], [34072,"2021-08-03T01:45:00",8.99,22884.6,23.156,13.1255,11213.5], [34073,"2021-08-03T01:50:00",8.98,22884.6,23.14,13.1242,11213.5], [34074,"2021-08-03T01:55:00",8.96,22882.2,23.117,13.1217,11212.3], [34075,"2021-08-03T02:00:00",8.97,22842.5,23.078,13.0979,11192.8], [34076,"2021-08-03T02:05:00",8.99,22811.4,23.053,13.0796,11177.6], [34077,"2021-08-03T02:10:00",9.01,22889.5,23.018,13.1305,11215.9], [34078,"2021-08-03T02:15:00",9.02,22843.8,22.986,13.1023,11193.5], [34079,"2021-08-03T02:20:00",8.99,22871.4,22.975,13.1175,11207.0], [34080,"2021-08-03T02:25:00",8.97,22923.2,22.938,13.1476,11232.4], [34081,"2021-08-03T02:30:00",8.96,22917.1,22.9,13.1432,11229.4], [34082,"2021-08-03T02:35:00",8.96,22883.4,22.875,13.1224,11212.8], [34083,"2021-08-03T02:40:00",8.97,22836.5,22.837,13.0937,11189.9], [34084,"2021-08-03T02:45:00",8.97,22816.2,22.796,13.0809,11179.9], [34085,"2021-08-03T02:50:00",8.97,22770.8,22.759,13.0529,11157.7], [34086,"2021-08-03T02:55:00",8.97,22719.6,22.725,13.0208,11132.6], [34087,"2021-08-03T03:00:00",8.96,22700.7,22.687,13.0088,11123.3], [34088,"2021-08-03T03:05:00",8.96,22660.5,22.656,12.9835,11103.6], [34089,"2021-08-03T03:10:00",8.96,22662.9,22.625,12.9847,11104.8], [34090,"2021-08-03T03:15:00",8.96,22681.7,22.583,12.9968,11114.1], [34091,"2021-08-03T03:20:00",8.96,22732.7,22.542,13.0287,11139.0], [34092,"2021-08-03T03:25:00",8.97,22751.7,22.514,13.0408,11148.3], [34093,"2021-08-03T03:30:00",8.96,22764.8,22.476,13.0487,11154.8], [34094,"2021-08-03T03:35:00",8.96,22788.7,22.443,13.0633,11166.4], [34095,"2021-08-03T03:40:00",8.96,22800.6,22.402,13.0706,11172.3], [34096,"2021-08-03T03:45:00",8.95,22781.5,22.381,13.0584,11162.9], [34097,"2021-08-03T03:50:00",8.96,22769.6,22.34,13.0511,11157.1], [34098,"2021-08-03T03:55:00",8.95,22803.0,22.312,13.0718,11173.5], [34099,"2021-08-03T04:00:00",8.96,22769.6,22.277,13.0511,11157.1], [34100,"2021-08-03T04:05:00",8.96,22789.9,22.243,13.0639,11167.0], [34101,"2021-08-03T04:10:00",8.96,22789.9,22.225,13.0639,11167.0], [34102,"2021-08-03T04:15:00",8.96,22777.9,22.201,13.0566,11161.2], [34103,"2021-08-03T04:20:00",8.96,22807.8,22.171,13.0755,11175.8], [34104,"2021-08-03T04:25:00",8.96,22817.4,22.147,13.0816,11180.5], [34105,"2021-08-03T04:30:00",8.96,22810.2,22.115,13.0767,11177.0], [34106,"2021-08-03T04:35:00",8.96,22817.4,22.087,13.0816,11180.5], [34107,"2021-08-03T04:40:00",8.96,22806.6,22.065,13.0749,11175.2], [34108,"2021-08-03T04:45:00",8.95,22781.5,22.04,13.0585,11162.9], [34109,"2021-08-03T04:50:00",8.95,22750.5,22.01,13.0391,11147.8], [34110,"2021-08-03T04:55:00",8.95,22750.5,21.988,13.0391,11147.8], [34111,"2021-08-03T05:00:00",8.95,22763.6,21.958,13.0469,11154.2], [34112,"2021-08-03T05:05:00",8.95,22739.8,21.938,13.0324,11142.5], [34113,"2021-08-03T05:10:00",8.96,22776.7,21.915,13.056,11160.6], [34114,"2021-08-03T05:15:00",8.96,22785.1,21.894,13.0615,11164.7], [34115,"2021-08-03T05:20:00",8.96,22775.5,21.87,13.0554,11160.0], [34116,"2021-08-03T05:25:00",8.96,22776.7,21.856,13.0561,11160.6], [34117,"2021-08-03T05:30:00",8.96,22785.1,21.84,13.0615,11164.7], [34118,"2021-08-03T05:35:00",8.96,22755.3,21.828,13.0427,11150.1], [34119,"2021-08-03T05:40:00",8.96,22737.5,21.796,13.0312,11141.4], [34120,"2021-08-03T05:45:00",8.96,22737.5,21.78,13.0312,11141.4], [34121,"2021-08-03T05:50:00",8.96,22745.8,21.768,13.0367,11145.4], [34122,"2021-08-03T05:55:00",8.96,22744.6,21.753,13.0361,11144.8], [34123,"2021-08-03T06:00:00",8.97,22761.2,21.73,13.047,11153.0], [34124,"2021-08-03T06:05:00",8.97,22779.1,21.716,13.0585,11161.8], [34125,"2021-08-03T06:10:00",8.97,22777.9,21.705,13.0579,11161.2], [34126,"2021-08-03T06:15:00",8.98,22785.1,21.689,13.0628,11164.7], [34127,"2021-08-03T06:20:00",8.98,22794.6,21.676,13.0688,11169.4], [34128,"2021-08-03T06:25:00",8.98,22793.4,21.66,13.0682,11168.8], [34129,"2021-08-03T06:30:00",8.98,22792.2,21.647,13.0676,11168.2], [34130,"2021-08-03T06:35:00",8.99,22789.9,21.635,13.0664,11167.0], [34131,"2021-08-03T06:40:00",8.99,22775.5,21.617,13.0579,11160.0], [34132,"2021-08-03T06:45:00",8.99,22775.5,21.602,13.0579,11160.0], [34133,"2021-08-03T06:50:00",8.99,22786.3,21.598,13.0646,11165.3], [34134,"2021-08-03T06:55:00",8.99,22785.1,21.585,13.064,11164.7], [34135,"2021-08-03T07:00:00",8.99,22806.6,21.586,13.0774,11175.2], [34136,"2021-08-03T07:05:00",8.99,22809.0,21.584,13.0786,11176.4], [34137,"2021-08-03T07:10:00",9.0,22736.2,21.586,13.0343,11140.7], [34138,"2021-08-03T07:15:00",9.0,22768.4,21.589,13.0543,11156.5], [34139,"2021-08-03T07:20:00",9.02,22757.6,21.599,13.0488,11151.2], [34140,"2021-08-03T07:25:00",9.05,22714.7,21.601,13.0246,11130.2], [34141,"2021-08-03T07:30:00",9.06,22628.1,21.609,12.9721,11087.8], [34142,"2021-08-03T07:35:00",9.1,22498.7,21.623,12.8943,11024.4], [34143,"2021-08-03T07:40:00",9.02,22396.1,21.629,12.8243,10974.1], [34144,"2021-08-03T07:45:00",9.0,22409.0,21.642,12.8309,10980.4], [34145,"2021-08-03T07:50:00",9.02,22511.0,21.665,12.8958,11030.4], [34146,"2021-08-03T07:55:00",9.01,22516.9,21.679,12.8988,11033.3], [34147,"2021-08-03T08:00:00",9.01,22350.1,21.681,12.7951,10951.5], [34148,"2021-08-03T08:05:00",9.02,22327.1,21.698,12.7811,10940.3], [34149,"2021-08-03T08:10:00",9.01,22297.3,21.711,12.7625,10925.7], [34150,"2021-08-03T08:15:00",9.01,22288.2,21.719,12.7567,10921.2], [34151,"2021-08-03T08:20:00",9.01,22277.9,21.734,12.7503,10916.2], [34152,"2021-08-03T08:25:00",9.01,22288.2,21.746,12.7566,10921.2], [34153,"2021-08-03T08:30:00",9.01,22256.1,21.759,12.7369,10905.5], [34154,"2021-08-03T08:35:00",9.02,22187.7,21.771,12.6952,10872.0], [34155,"2021-08-03T08:40:00",9.04,22103.8,21.782,12.6446,10830.8], [34156,"2021-08-03T08:45:00",9.05,22046.3,21.794,12.6097,10802.7], [34157,"2021-08-03T08:50:00",9.05,22016.1,21.809,12.591,10787.9], [34158,"2021-08-03T08:55:00",9.06,21982.5,21.822,12.5705,10771.4], [34159,"2021-08-03T09:00:00",9.06,21930.1,21.839,12.5383,10745.8], [34160,"2021-08-03T09:05:00",9.07,21795.4,21.862,12.4555,10679.8], [34161,"2021-08-03T09:10:00",9.07,21773.4,21.885,12.4421,10669.0], [34162,"2021-08-03T09:15:00",9.07,21763.6,21.904,12.436,10664.2], [34163,"2021-08-03T09:20:00",9.09,21637.1,21.933,12.3587,10602.2], [34164,"2021-08-03T09:25:00",9.09,21615.4,21.957,12.3455,10591.6], [34165,"2021-08-03T09:30:00",9.09,21592.6,21.979,12.3318,10580.4], [34166,"2021-08-03T09:35:00",9.09,21725.0,22.018,12.4131,10645.3], [34167,"2021-08-03T09:40:00",9.07,21886.8,22.053,12.5119,10724.6], [34168,"2021-08-03T09:45:00",9.04,22072.3,22.077,12.6251,10815.4], [34169,"2021-08-03T09:50:00",9.04,22197.7,22.106,12.7026,10876.9], [34170,"2021-08-03T09:55:00",9.05,21969.4,22.14,12.5616,10765.0], [34171,"2021-08-03T10:00:00",9.05,21979.4,22.172,12.5678,10769.9], [34172,"2021-08-03T10:05:00",9.06,21780.3,22.201,12.4456,10672.3], [34173,"2021-08-03T10:10:00",9.07,21718.0,22.219,12.4073,10641.8], [34174,"2021-08-03T10:15:00",9.07,21756.1,22.252,12.431,10660.5], [34175,"2021-08-03T10:20:00",9.07,21776.9,22.279,12.4438,10670.7], [34176,"2021-08-03T10:25:00",9.04,22178.4,22.297,12.6905,10867.4], [34177,"2021-08-03T10:30:00",9.02,22273.2,22.324,12.7478,10913.9], [34178,"2021-08-03T10:35:00",9.02,22167.4,22.351,12.6825,10862.0], [34179,"2021-08-03T10:40:00",9.03,22156.0,22.378,12.6756,10856.4], [34180,"2021-08-03T10:45:00",9.03,22113.1,22.406,12.6492,10835.4], [34181,"2021-08-03T10:50:00",9.11,22148.7,22.424,12.6777,10852.9], [34182,"2021-08-03T10:55:00",9.13,22155.2,22.444,12.6832,10856.0], [34183,"2021-08-03T11:00:00",9.13,21914.0,22.463,12.5334,10737.9], [34184,"2021-08-03T11:05:00",9.15,22011.7,22.49,12.5955,10785.7], [34185,"2021-08-03T11:10:00",9.15,22049.8,22.507,12.6194,10804.4], [34186,"2021-08-03T11:15:00",9.16,22054.1,22.522,12.6227,10806.5], [34187,"2021-08-03T11:20:00",9.16,21824.8,22.535,12.4803,10694.1], [34188,"2021-08-03T11:25:00",9.13,22081.6,22.53,12.6378,10820.0], [34189,"2021-08-03T11:30:00",9.09,22104.0,22.549,12.648,10831.0], [34190,"2021-08-03T11:35:00",9.05,22314.0,22.559,12.7755,10933.8], [34191,"2021-08-03T11:40:00",9.05,22482.8,22.559,12.8801,11016.6], [34192,"2021-08-03T11:45:00",9.05,22567.0,22.574,12.9324,11057.8], [34193,"2021-08-03T11:50:00",9.05,22640.0,22.578,12.978,11093.6], [34194,"2021-08-03T11:55:00",9.05,22661.3,22.597,12.9912,11104.0], [34195,"2021-08-03T12:00:00",9.05,22682.6,22.6,13.0045,11114.5], [34196,"2021-08-03T12:05:00",9.05,22704.0,22.604,13.0178,11125.0], [34197,"2021-08-03T12:10:00",9.05,22714.7,22.629,13.0244,11130.2], [34198,"2021-08-03T12:15:00",9.05,22725.4,22.647,13.0311,11135.4], [34199,"2021-08-03T12:20:00",9.05,22713.5,22.648,13.0238,11129.6], [34200,"2021-08-03T12:25:00",9.05,22713.5,22.664,13.0238,11129.6], [34201,"2021-08-03T12:30:00",9.05,22704.0,22.682,13.0178,11125.0], [34202,"2021-08-03T12:35:00",9.05,22715.9,22.683,13.025,11130.8], [34203,"2021-08-03T12:40:00",9.05,22714.7,22.68,13.0244,11130.2], [34204,"2021-08-03T12:45:00",9.05,22702.8,22.681,13.0172,11124.4], [34205,"2021-08-03T12:50:00",9.05,22702.8,22.682,13.0172,11124.4], [34206,"2021-08-03T12:55:00",9.05,22700.4,22.681,13.0159,11123.2], [34207,"2021-08-03T13:00:00",9.06,22685.0,22.682,13.0069,11115.6], [34208,"2021-08-03T13:05:00",9.06,22649.4,22.683,12.9852,11098.2], [34209,"2021-08-03T13:10:00",9.08,22603.2,22.68,12.9581,11075.6], [34210,"2021-08-03T13:15:00",9.08,22638.7,22.673,12.9797,11093.0], [34211,"2021-08-03T13:20:00",9.08,22651.7,22.67,12.9875,11099.3], [34212,"2021-08-03T13:25:00",9.09,22567.9,22.667,12.9365,11058.3], [34213,"2021-08-03T13:30:00",9.09,22569.1,22.664,12.9371,11058.8], [34214,"2021-08-03T13:35:00",9.09,22515.1,22.654,12.9037,11032.4], [34215,"2021-08-03T13:40:00",9.08,22613.9,22.649,12.9647,11080.8], [34216,"2021-08-03T13:45:00",9.09,22587.9,22.636,12.9491,11068.1], [34217,"2021-08-03T13:50:00",9.1,22572.5,22.628,12.9401,11060.5], [34218,"2021-08-03T13:55:00",9.1,22583.1,22.615,12.9466,11065.7], [34219,"2021-08-03T14:00:00",9.1,22558.4,22.597,12.9317,11053.6], [34220,"2021-08-03T14:05:00",9.11,22553.7,22.58,12.9293,11051.3], [34221,"2021-08-03T14:10:00",9.11,22552.5,22.556,12.9287,11050.7], [34222,"2021-08-03T14:15:00",9.12,22538.4,22.534,12.9203,11043.8], [34223,"2021-08-03T14:20:00",9.12,22536.0,22.511,12.9191,11042.6], [34224,"2021-08-03T14:25:00",9.12,22532.4,22.486,12.9173,11040.9], [34225,"2021-08-03T14:30:00",9.13,22561.8,22.456,12.9358,11055.3], [34226,"2021-08-03T14:35:00",9.13,22563.0,22.428,12.9364,11055.8], [34227,"2021-08-03T14:40:00",9.13,22550.0,22.404,12.9286,11049.5], [34228,"2021-08-03T14:45:00",9.13,22538.2,22.368,12.9214,11043.7], [34229,"2021-08-03T14:50:00",9.14,22534.7,22.339,12.9196,11042.0], [34230,"2021-08-03T14:55:00",9.15,22483.1,22.309,12.8886,11016.7], [34231,"2021-08-03T15:00:00",9.16,22444.4,22.275,12.8654,10997.8], [34232,"2021-08-03T15:05:00",9.15,22512.3,22.243,12.907,11031.0], [34233,"2021-08-03T15:10:00",9.15,22481.9,22.207,12.888,11016.1], [34234,"2021-08-03T15:15:00",9.14,22507.7,22.171,12.9035,11028.8], [34235,"2021-08-03T15:20:00",9.14,22524.1,22.143,12.9131,11036.8], [34236,"2021-08-03T15:25:00",9.12,22502.0,22.11,12.8983,11026.0], [34237,"2021-08-03T15:30:00",9.15,22409.7,22.073,12.843,10980.7], [34238,"2021-08-03T15:35:00",9.16,22310.1,22.043,12.7818,10932.0], [34239,"2021-08-03T15:40:00",9.17,22178.3,22.005,12.7008,10867.4], [34240,"2021-08-03T15:45:00",9.19,22002.9,21.965,12.5933,10781.4], [34241,"2021-08-03T15:50:00",9.16,22306.6,21.935,12.78,10930.2], [34242,"2021-08-03T15:55:00",9.15,22379.5,21.908,12.8241,10966.0], [34243,"2021-08-03T16:00:00",9.16,22256.1,21.877,12.7485,10905.5], [34244,"2021-08-03T16:05:00",9.18,22138.3,21.845,12.677,10847.8], [34245,"2021-08-03T16:10:00",9.2,22035.2,21.815,12.6143,10797.2], [34246,"2021-08-03T16:15:00",9.24,21550.8,21.78,12.3171,10559.9], [34247,"2021-08-03T16:20:00",9.22,21770.1,21.748,12.4515,10667.4], [34248,"2021-08-03T16:25:00",9.22,21820.8,21.718,12.4828,10692.2], [34249,"2021-08-03T16:30:00",9.22,21792.2,21.686,12.465,10678.2], [34250,"2021-08-03T16:35:00",9.22,21750.4,21.653,12.4393,10657.7], [34251,"2021-08-03T16:40:00",9.23,21685.6,21.622,12.3998,10625.9], [34252,"2021-08-03T16:45:00",9.23,21652.8,21.591,12.3798,10609.9], [34253,"2021-08-03T16:50:00",9.24,21641.9,21.556,12.3732,10604.5], [34254,"2021-08-03T16:55:00",9.24,21631.0,21.529,12.3665,10599.2], [34255,"2021-08-03T17:00:00",9.25,21554.9,21.505,12.3203,10561.9], [34256,"2021-08-03T17:05:00",9.26,21530.9,21.469,12.306,10550.2], [34257,"2021-08-03T17:10:00",9.25,21585.1,21.434,12.3389,10576.7], [34258,"2021-08-03T17:15:00",9.25,21556.0,21.399,12.3209,10562.4], [34259,"2021-08-03T17:20:00",9.24,21610.3,21.37,12.3539,10589.0], [34260,"2021-08-03T17:25:00",9.24,21651.6,21.347,12.3793,10609.3], [34261,"2021-08-03T17:30:00",9.24,21593.1,21.323,12.343,10580.6], [34262,"2021-08-03T17:35:00",9.25,21547.4,21.291,12.3154,10558.2], [34263,"2021-08-03T17:40:00",9.25,21546.3,21.269,12.3149,10557.7], [34264,"2021-08-03T17:45:00",9.25,21523.5,21.246,12.3011,10546.5], [34265,"2021-08-03T17:50:00",9.25,21503.1,21.224,12.2886,10536.5], [34266,"2021-08-03T17:55:00",9.26,21501.9,21.194,12.288,10535.9], [34267,"2021-08-03T18:00:00",9.29,21413.1,21.174,12.2354,10492.4], [34268,"2021-08-03T18:05:00",9.3,21444.7,21.153,12.2557,10507.9], [34269,"2021-08-03T18:10:00",9.36,21413.6,21.131,12.2409,10492.7], [34270,"2021-08-03T18:15:00",9.35,21427.7,21.114,12.2492,10499.6], [34271,"2021-08-03T18:20:00",9.35,21480.4,21.093,12.2814,10525.4], [34272,"2021-08-03T18:25:00",9.37,21318.5,21.069,12.183,10446.0], [34273,"2021-08-03T18:30:00",9.37,21378.0,21.046,12.2197,10475.2], [34274,"2021-08-03T18:35:00",9.37,21307.8,21.026,12.1765,10440.8], [34275,"2021-08-03T18:40:00",9.39,21422.0,21.011,12.2484,10496.8], [34276,"2021-08-03T18:45:00",9.4,21434.5,20.989,12.2569,10502.9], [34277,"2021-08-03T18:50:00",9.38,21391.5,20.971,12.2287,10481.9], [34278,"2021-08-03T18:55:00",9.39,21402.8,20.953,12.2365,10487.4], [34279,"2021-08-03T19:00:00",9.41,21370.0,20.94,12.2177,10471.3], [34280,"2021-08-03T19:05:00",9.38,21367.8,20.933,12.2145,10470.2], [34281,"2021-08-03T19:10:00",9.35,21354.4,20.916,12.2034,10463.7], [34282,"2021-08-03T19:15:00",9.35,21322.5,20.911,12.184,10448.0], [34283,"2021-08-03T19:20:00",9.35,21344.9,20.91,12.1975,10459.0], [34284,"2021-08-03T19:25:00",9.35,21322.5,20.914,12.184,10448.0], [34285,"2021-08-03T19:30:00",9.36,21233.7,20.908,12.1294,10404.5], [34286,"2021-08-03T19:35:00",9.36,21196.0,20.901,12.1061,10386.0], [34287,"2021-08-03T19:40:00",9.37,21209.3,20.9,12.1149,10392.5], [34288,"2021-08-03T19:45:00",9.37,21241.4,20.905,12.1354,10408.3], [34289,"2021-08-03T19:50:00",9.37,21203.6,20.91,12.112,10389.8], [34290,"2021-08-03T19:55:00",9.39,21117.4,20.909,12.0599,10347.5], [34291,"2021-08-03T20:00:00",9.5,21024.0,20.897,12.0102,10301.7], [34292,"2021-08-03T20:05:00",9.5,21083.3,20.908,12.0466,10330.8], [34293,"2021-08-03T20:10:00",9.48,21115.4,20.913,12.065,10346.6], [34294,"2021-08-03T20:15:00",9.46,21215.9,20.913,12.1255,10395.8], [34295,"2021-08-03T20:20:00",9.5,21024.0,20.913,12.0102,10301.7], [34296,"2021-08-03T20:25:00",9.49,21071.3,20.914,12.0384,10324.9], [34297,"2021-08-03T20:30:00",9.47,21081.3,20.925,12.0436,10329.9], [34298,"2021-08-03T20:35:00",9.44,21141.2,20.936,12.0781,10359.2], [34299,"2021-08-03T20:40:00",9.4,21354.3,20.945,12.2076,10463.6], [34300,"2021-08-03T20:45:00",9.37,21473.1,20.964,12.2787,10521.8], [34301,"2021-08-03T20:50:00",9.34,21549.4,20.977,12.324,10559.2], [34302,"2021-08-03T20:55:00",9.35,21534.0,20.99,12.3151,10551.7], [34303,"2021-08-03T21:00:00",9.31,21686.2,21.013,12.4067,10626.2], [34304,"2021-08-03T21:05:00",9.33,21502.6,21.029,12.2937,10536.3], [34305,"2021-08-03T21:10:00",9.32,21813.7,21.053,12.486,10688.7], [34306,"2021-08-03T21:15:00",9.32,21625.1,21.076,12.369,10596.3], [34307,"2021-08-03T21:20:00",9.34,21481.6,21.097,12.282,10526.0], [34308,"2021-08-03T21:25:00",9.35,21477.0,21.125,12.2796,10523.7], [34309,"2021-08-03T21:30:00",9.36,21483.3,21.152,12.2839,10526.8], [34310,"2021-08-03T21:35:00",9.33,21479.9,21.18,12.28,10525.1], [34311,"2021-08-03T21:40:00",9.36,21401.7,21.198,12.2338,10486.8], [34312,"2021-08-03T21:45:00",9.36,21444.7,21.232,12.26,10507.9], [34313,"2021-08-03T21:50:00",9.35,21417.0,21.261,12.2426,10494.3], [34314,"2021-08-03T21:55:00",9.41,21210.6,21.292,12.1187,10393.2], [34315,"2021-08-03T22:00:00",9.42,21199.4,21.327,12.1129,10387.7], [34316,"2021-08-03T22:05:00",9.56,20852.2,21.361,11.9075,10217.6], [34317,"2021-08-03T22:10:00",9.64,20580.9,21.395,11.7455,10084.6], [34318,"2021-08-03T22:15:00",9.61,20863.7,21.418,11.9183,10223.2], [34319,"2021-08-03T22:20:00",9.49,20910.4,21.447,11.9391,10246.1], [34320,"2021-08-03T22:25:00",9.45,21126.2,21.486,12.0694,10351.8], [34321,"2021-08-03T22:30:00",9.36,21633.4,21.51,12.3776,10600.4], [34322,"2021-08-03T22:35:00",9.4,21117.8,21.537,12.061,10347.7], [34323,"2021-08-03T22:40:00",9.6,19509.2,21.557,11.0822,9559.5], [34324,"2021-08-03T22:45:00",9.41,21379.6,21.592,12.2236,10476.0], [34325,"2021-08-03T22:50:00",9.29,21928.8,21.632,12.5556,10745.1], [34326,"2021-08-03T22:55:00",9.29,21833.3,21.663,12.4958,10698.3], [34327,"2021-08-03T23:00:00",9.23,22157.9,21.679,12.6928,10857.4], [34328,"2021-08-03T23:05:00",9.24,22097.5,21.713,12.6563,10827.8], [34329,"2021-08-03T23:10:00",9.24,22009.6,21.752,12.6013,10784.7], [34330,"2021-08-03T23:15:00",9.24,22054.5,21.772,12.6298,10806.7], [34331,"2021-08-03T23:20:00",9.24,21974.7,21.796,12.5801,10767.6], [34332,"2021-08-03T23:25:00",9.24,22089.6,21.819,12.6511,10823.9], [34333,"2021-08-03T23:30:00",9.23,22164.7,21.851,12.6973,10860.7], [34334,"2021-08-03T23:35:00",9.25,22061.2,21.882,12.6343,10810.0], [34335,"2021-08-03T23:40:00",9.26,21831.8,21.9,12.4928,10697.6], [34336,"2021-08-03T23:45:00",9.36,21550.0,21.904,12.3253,10559.5], [34337,"2021-08-03T23:50:00",9.4,21621.5,21.929,12.3725,10594.5], [34338,"2021-08-03T23:55:00",9.26,21973.2,21.955,12.5805,10766.9], [34339,"2021-08-04T00:00:00",9.26,22115.3,21.985,12.6687,10836.5], [34340,"2021-08-04T00:05:00",9.28,21831.4,21.996,12.4937,10697.4], [34341,"2021-08-04T00:10:00",9.28,21739.8,22.016,12.4372,10652.5], [34342,"2021-08-04T00:15:00",9.27,22176.5,22.039,12.7079,10866.5], [34343,"2021-08-04T00:20:00",9.26,22148.3,22.056,12.689,10852.7], [34344,"2021-08-04T00:25:00",9.27,21836.0,22.067,12.4961,10699.6], [34345,"2021-08-04T00:30:00",9.28,22048.0,22.082,12.6288,10803.5], [34346,"2021-08-04T00:35:00",9.27,22039.4,22.112,12.6221,10799.3], [34347,"2021-08-04T00:40:00",9.34,21955.6,22.133,12.576,10758.2], [34348,"2021-08-04T00:45:00",9.36,20969.2,22.146,11.966,10274.9], [34349,"2021-08-04T00:50:00",9.35,21477.0,22.168,12.2795,10523.7], [34350,"2021-08-04T00:55:00",9.39,21419.8,22.175,12.2471,10495.7], [34351,"2021-08-04T01:00:00",9.4,21432.2,22.19,12.2556,10501.8], [34352,"2021-08-04T01:05:00",9.35,21640.2,22.209,12.381,10603.7], [34353,"2021-08-04T01:10:00",9.39,21648.0,22.222,12.3881,10607.5], [34354,"2021-08-04T01:15:00",9.34,21795.3,22.223,12.4764,10679.7], [34355,"2021-08-04T01:20:00",9.35,21739.9,22.239,12.4427,10652.6], [34356,"2021-08-04T01:25:00",9.37,21695.4,22.255,12.4167,10630.7], [34357,"2021-08-04T01:30:00",9.35,21700.4,22.273,12.4181,10633.2], [34358,"2021-08-04T01:35:00",9.34,21786.5,22.289,12.4708,10675.4], [34359,"2021-08-04T01:40:00",9.39,21009.1,22.294,11.9923,10294.4], [34360,"2021-08-04T01:45:00",9.45,19882.0,22.296,11.3012,9742.2], [34361,"2021-08-04T01:50:00",9.4,21417.5,22.302,12.246,10494.6], [34362,"2021-08-04T01:55:00",9.42,21274.0,22.305,12.1592,10424.3], [34363,"2021-08-04T02:00:00",9.38,21611.0,22.311,12.365,10589.4], [34364,"2021-08-04T02:05:00",9.37,21740.6,22.311,12.4441,10652.9], [34365,"2021-08-04T02:10:00",9.37,21730.7,22.292,12.438,10648.1], [34366,"2021-08-04T02:15:00",9.33,21822.1,22.297,12.4923,10692.8], [34367,"2021-08-04T02:20:00",9.36,21744.1,22.304,12.4459,10654.6], [34368,"2021-08-04T02:25:00",9.38,21691.9,22.292,12.4149,10629.0], [34369,"2021-08-04T02:30:00",9.4,21503.3,22.282,12.2993,10536.6], [34370,"2021-08-04T02:35:00",9.42,21428.3,22.264,12.2546,10499.8], [34371,"2021-08-04T02:40:00",9.47,21237.5,22.255,12.1395,10406.4], [34372,"2021-08-04T02:45:00",9.45,21568.7,22.245,12.3434,10568.7], [34373,"2021-08-04T02:50:00",9.44,21575.6,22.235,12.3469,10572.0], [34374,"2021-08-04T02:55:00",9.44,21376.2,22.218,12.2239,10474.3], [34375,"2021-08-04T03:00:00",9.41,21642.9,22.198,12.3867,10605.0], [34376,"2021-08-04T03:05:00",9.43,21548.6,22.184,12.3299,10558.8], [34377,"2021-08-04T03:10:00",9.43,21376.8,22.169,12.2231,10474.6], [34378,"2021-08-04T03:15:00",9.44,21454.4,22.147,12.2722,10512.7], [34379,"2021-08-04T03:20:00",9.42,21670.8,22.126,12.4053,10618.7], [34380,"2021-08-04T03:25:00",9.42,21558.9,22.1,12.3352,10563.8], [34381,"2021-08-04T03:30:00",9.42,21556.6,22.069,12.334,10562.7], [34382,"2021-08-04T03:35:00",9.44,21522.3,22.051,12.3143,10545.9], [34383,"2021-08-04T03:40:00",9.43,21818.5,22.04,12.4971,10691.1], [34384,"2021-08-04T03:45:00",9.41,21780.2,22.019,12.472,10672.3], [34385,"2021-08-04T03:50:00",9.4,21799.4,21.99,12.4829,10681.7], [34386,"2021-08-04T03:55:00",9.38,21779.9,21.966,12.4697,10672.1], [34387,"2021-08-04T04:00:00",9.45,21254.9,21.924,12.1495,10414.9], [34388,"2021-08-04T04:05:00",9.48,21011.7,21.895,12.0008,10295.7], [34389,"2021-08-04T04:10:00",9.48,21441.3,21.879,12.2667,10506.3], [34390,"2021-08-04T04:15:00",9.47,21081.3,21.855,12.0434,10329.9], [34391,"2021-08-04T04:20:00",9.46,20816.8,21.823,11.8784,10200.2], [34392,"2021-08-04T04:25:00",9.5,20613.6,21.789,11.7563,10100.6], [34393,"2021-08-04T04:30:00",9.46,21518.3,21.755,12.3134,10544.0], [34394,"2021-08-04T04:35:00",9.51,21026.6,21.724,12.0125,10303.0], [34395,"2021-08-04T04:40:00",9.53,20945.7,21.717,11.9632,10263.4], [34396,"2021-08-04T04:45:00",9.43,21745.4,21.717,12.4521,10655.2], [34397,"2021-08-04T04:50:00",9.43,21393.7,21.689,12.2339,10482.9], [34398,"2021-08-04T04:55:00",9.53,21066.5,21.66,12.0379,10322.6], [34399,"2021-08-04T05:00:00",9.57,20805.6,21.643,11.8797,10194.8], [34400,"2021-08-04T05:05:00",9.58,20894.0,21.629,11.9348,10238.1], [34401,"2021-08-04T05:10:00",9.63,20472.8,21.605,11.6778,10031.7], [34402,"2021-08-04T05:15:00",9.71,20484.8,21.582,11.6906,10037.5], [34403,"2021-08-04T05:20:00",9.67,20666.9,21.572,11.801,10126.8], [34404,"2021-08-04T05:25:00",9.77,20245.7,21.533,11.5468,9920.4], [34405,"2021-08-04T05:30:00",9.71,20356.8,21.489,11.612,9974.8], [34406,"2021-08-04T05:35:00",9.72,20141.8,21.472,11.4799,9869.5], [34407,"2021-08-04T05:40:00",9.74,19930.2,21.445,11.3501,9765.8], [34408,"2021-08-04T05:45:00",9.73,20613.7,21.432,11.7719,10100.7], [34409,"2021-08-04T05:50:00",9.79,20081.8,21.395,11.4474,9840.1], [34410,"2021-08-04T05:55:00",9.77,20375.9,21.353,11.6274,9984.2], [34411,"2021-08-04T06:00:00",9.82,19926.6,21.339,11.3537,9764.0], [34412,"2021-08-04T06:05:00",9.8,20278.5,21.332,11.5692,9936.5], [34413,"2021-08-04T06:10:00",9.75,20811.8,21.315,11.8957,10197.8], [34414,"2021-08-04T06:15:00",9.89,19859.9,21.285,11.3169,9731.3], [34415,"2021-08-04T06:20:00",9.84,20137.7,21.264,11.4852,9867.5], [34416,"2021-08-04T06:25:00",9.97,19532.3,21.259,11.1197,9570.8], [34417,"2021-08-04T06:30:00",9.88,20096.8,21.247,11.4624,9847.5], [34418,"2021-08-04T06:35:00",9.91,19424.2,21.229,11.0492,9517.8], [34419,"2021-08-04T06:40:00",10.04,19294.3,21.215,10.9778,9454.2], [34420,"2021-08-04T06:45:00",10.07,19164.9,21.2,10.9,9390.8], [34421,"2021-08-04T06:50:00",10.04,19735.3,21.191,11.2496,9670.3], [34422,"2021-08-04T06:55:00",10.05,19492.4,21.178,11.1002,9551.3], [34423,"2021-08-04T07:00:00",10.19,18997.8,21.165,10.8039,9308.9], [34424,"2021-08-04T07:05:00",10.11,19366.9,21.153,11.0266,9489.8], [34425,"2021-08-04T07:10:00",10.14,19379.4,21.14,11.0363,9495.9], [34426,"2021-08-04T07:15:00",10.15,19224.3,21.143,10.9411,9419.9], [34427,"2021-08-04T07:20:00",10.23,18942.3,21.152,10.7723,9281.7], [34428,"2021-08-04T07:25:00",10.35,18633.0,21.151,10.5887,9130.2], [34429,"2021-08-04T07:30:00",10.32,18667.6,21.148,10.6088,9147.1], [34430,"2021-08-04T07:35:00",10.25,18933.2,21.141,10.7676,9277.2], [34431,"2021-08-04T07:40:00",10.27,18888.1,21.137,10.7413,9255.2], [34432,"2021-08-04T07:45:00",10.32,18930.0,21.156,10.7699,9275.7], [34433,"2021-08-04T07:50:00",10.39,18654.0,21.159,10.6041,9140.4], [34434,"2021-08-04T07:55:00",10.39,18799.0,21.162,10.6932,9211.5], [34435,"2021-08-04T08:00:00",10.39,18720.9,21.166,10.6454,9173.2], [34436,"2021-08-04T08:05:00",10.42,18757.9,21.162,10.6698,9191.4], [34437,"2021-08-04T08:10:00",10.47,18658.3,21.159,10.6116,9142.6], [34438,"2021-08-04T08:15:00",10.46,18649.3,21.167,10.6055,9138.2], [34439,"2021-08-04T08:20:00",10.42,18800.7,21.159,10.6964,9212.3], [34440,"2021-08-04T08:25:00",10.46,18781.4,21.144,10.6865,9202.9], [34441,"2021-08-04T08:30:00",10.46,18859.1,21.152,10.7343,9241.0], [34442,"2021-08-04T08:35:00",10.48,18732.1,21.16,10.6573,9178.7], [34443,"2021-08-04T08:40:00",10.54,18651.2,21.166,10.611,9139.1], [34444,"2021-08-04T08:45:00",10.54,18659.7,21.17,10.6162,9143.3], [34445,"2021-08-04T08:50:00",10.54,18673.9,21.18,10.625,9150.2], [34446,"2021-08-04T08:55:00",10.52,18706.8,21.193,10.6442,9166.3], [34447,"2021-08-04T09:00:00",10.56,18717.9,21.21,10.653,9171.8], [34448,"2021-08-04T09:05:00",10.57,18717.4,21.229,10.6535,9171.5], [34449,"2021-08-04T09:10:00",10.58,18727.6,21.254,10.6603,9176.5], [34450,"2021-08-04T09:15:00",10.61,18779.2,21.276,10.6938,9201.8], [34451,"2021-08-04T09:20:00",10.62,18757.7,21.297,10.6812,9191.3], [34452,"2021-08-04T09:25:00",10.62,18779.7,21.31,10.6949,9202.1], [34453,"2021-08-04T09:30:00",10.67,18766.6,21.324,10.6896,9195.6], [34454,"2021-08-04T09:35:00",10.67,18761.9,21.348,10.6864,9193.3], [34455,"2021-08-04T09:40:00",10.67,18755.3,21.378,10.6822,9190.1], [34456,"2021-08-04T09:45:00",10.64,18754.2,21.4,10.6801,9189.6], [34457,"2021-08-04T09:50:00",10.64,18753.2,21.418,10.6796,9189.1], [34458,"2021-08-04T09:55:00",10.66,18707.8,21.44,10.6524,9166.8], [34459,"2021-08-04T10:00:00",10.64,18729.2,21.476,10.6649,9177.3], [34460,"2021-08-04T10:05:00",10.64,18757.3,21.508,10.6817,9191.1], [34461,"2021-08-04T10:10:00",10.57,18928.5,21.531,10.7833,9274.9], [34462,"2021-08-04T10:15:00",10.54,19006.4,21.561,10.8298,9313.1], [34463,"2021-08-04T10:20:00",10.6,18794.0,21.598,10.7022,9209.1], [34464,"2021-08-04T10:25:00",10.64,18841.9,21.638,10.7339,9232.6], [34465,"2021-08-04T10:30:00",10.68,18757.9,21.675,10.6843,9191.3], [34466,"2021-08-04T10:35:00",10.74,18757.5,21.714,10.6879,9191.2], [34467,"2021-08-04T10:40:00",10.82,18746.4,21.747,10.6852,9185.8], [34468,"2021-08-04T10:45:00",10.94,18730.9,21.772,10.6825,9178.1], [34469,"2021-08-04T10:50:00",10.92,18733.4,21.801,10.683,9179.4], [34470,"2021-08-04T10:55:00",10.93,18712.9,21.84,10.6709,9169.3], [34471,"2021-08-04T11:00:00",10.92,18682.6,21.875,10.6514,9154.5], [34472,"2021-08-04T11:05:00",10.9,18713.8,21.899,10.6698,9169.8], [34473,"2021-08-04T11:10:00",10.9,18670.8,21.937,10.643,9148.7], [34474,"2021-08-04T11:15:00",10.86,18776.9,21.984,10.7064,9200.7], [34475,"2021-08-04T11:20:00",10.69,19131.2,22.02,10.9157,9374.3], [34476,"2021-08-04T11:25:00",10.74,19168.2,22.052,10.9413,9392.4], [34477,"2021-08-04T11:30:00",10.76,19138.6,22.101,10.9243,9377.9], [34478,"2021-08-04T11:35:00",10.77,19191.7,22.165,10.9574,9403.9], [34479,"2021-08-04T11:40:00",10.75,19258.8,22.202,10.9979,9436.8], [34480,"2021-08-04T11:45:00",10.78,19333.6,22.23,11.0456,9473.5], [34481,"2021-08-04T11:50:00",10.49,20201.9,22.282,11.5663,9898.9], [34482,"2021-08-04T11:55:00",10.43,20433.9,22.331,11.7067,10012.6], [34483,"2021-08-04T12:00:00",10.43,20578.4,22.35,11.7966,10083.4], [34484,"2021-08-04T12:05:00",10.4,20664.0,22.373,11.8476,10125.4], [34485,"2021-08-04T12:10:00",10.43,20609.3,22.382,11.8155,10098.6], [34486,"2021-08-04T12:15:00",10.44,20556.8,22.393,11.7835,10072.8], [34487,"2021-08-04T12:20:00",10.45,20513.6,22.414,11.7573,10051.6], [34488,"2021-08-04T12:25:00",10.49,20389.5,22.427,11.6828,9990.9], [34489,"2021-08-04T12:30:00",10.48,20380.3,22.443,11.6762,9986.3], [34490,"2021-08-04T12:35:00",10.44,20472.5,22.435,11.7314,10031.5], [34491,"2021-08-04T12:40:00",10.43,20523.6,22.454,11.7625,10056.5], [34492,"2021-08-04T12:45:00",10.44,20540.7,22.468,11.7733,10064.9], [34493,"2021-08-04T12:50:00",10.55,20399.3,22.464,11.6925,9995.7], [34494,"2021-08-04T12:55:00",10.61,20403.7,22.468,11.6993,9997.8], [34495,"2021-08-04T13:00:00",10.68,20362.7,22.513,11.678,9977.7], [34496,"2021-08-04T13:05:00",10.69,20303.1,22.55,11.6415,9948.5], [34497,"2021-08-04T13:10:00",9.51,23981.9,22.602,13.8544,11751.1], [34498,"2021-08-04T13:15:00",9.12,25150.8,22.619,14.5549,12323.9], [34499,"2021-08-04T13:20:00",8.93,25608.4,22.655,14.8254,12548.1], [34500,"2021-08-04T13:25:00",8.78,26036.4,22.696,15.0802,12757.8], [34501,"2021-08-04T13:30:00",8.69,26196.8,22.72,15.1721,12836.4], [34502,"2021-08-04T13:35:00",8.64,26219.6,22.734,15.1821,12847.6], [34503,"2021-08-04T13:40:00",8.59,26363.8,22.763,15.2675,12918.2], [34504,"2021-08-04T13:45:00",8.6,26188.9,22.789,15.158,12832.6], [34505,"2021-08-04T13:50:00",8.46,26475.0,22.801,15.3242,12972.7], [34506,"2021-08-04T13:55:00",8.42,26555.0,22.813,15.3701,13012.0], [34507,"2021-08-04T14:00:00",8.52,26324.8,22.808,15.2358,12899.2], [34508,"2021-08-04T14:05:00",8.5,26395.2,22.828,15.2784,12933.7], [34509,"2021-08-04T14:10:00",8.7,25786.9,22.811,14.9151,12635.6], [34510,"2021-08-04T14:15:00",8.71,25761.1,22.803,14.9003,12623.0], [34511,"2021-08-04T14:20:00",8.67,25867.1,22.809,14.9625,12674.9], [34512,"2021-08-04T14:25:00",8.51,26259.8,22.8,15.1942,12867.3], [34513,"2021-08-04T14:30:00",8.41,26534.6,22.81,15.3562,13002.0], [34514,"2021-08-04T14:35:00",8.39,26647.6,22.797,15.4258,13057.3], [34515,"2021-08-04T14:40:00",8.4,26701.3,22.809,15.4601,13083.6], [34516,"2021-08-04T14:45:00",8.39,26706.8,22.819,15.463,13086.3], [34517,"2021-08-04T14:50:00",8.36,26803.0,22.808,15.5207,13133.5], [34518,"2021-08-04T14:55:00",8.35,26842.0,22.833,15.544,13152.6], [34519,"2021-08-04T15:00:00",8.33,26887.9,22.809,15.571,13175.1], [34520,"2021-08-04T15:05:00",8.34,26895.6,22.814,15.5767,13178.9], [34521,"2021-08-04T15:10:00",8.36,26848.2,22.802,15.549,13155.6], [34522,"2021-08-04T15:15:00",8.36,26830.8,22.798,15.5384,13147.1], [34523,"2021-08-04T15:20:00",8.39,26839.2,22.779,15.5462,13151.2], [34524,"2021-08-04T15:25:00",8.39,26808.6,22.756,15.5271,13136.2], [34525,"2021-08-04T15:30:00",8.4,26817.6,22.763,15.5335,13140.6], [34526,"2021-08-04T15:35:00",8.39,26823.2,22.729,15.5363,13143.4], [34527,"2021-08-04T15:40:00",8.39,26796.8,22.699,15.5193,13130.4], [34528,"2021-08-04T15:45:00",8.39,26762.1,22.673,15.4982,13113.4], [34529,"2021-08-04T15:50:00",8.39,26763.5,22.64,15.4989,13114.1], [34530,"2021-08-04T15:55:00",8.39,26764.9,22.62,15.4996,13114.8], [34531,"2021-08-04T16:00:00",8.37,26807.9,22.595,15.525,13135.9], [34532,"2021-08-04T16:05:00",8.36,26893.6,22.595,15.5775,13177.9], [34533,"2021-08-04T16:10:00",8.36,26864.3,22.551,15.559,13163.5], [34534,"2021-08-04T16:15:00",8.34,26894.2,22.532,15.576,13178.2], [34535,"2021-08-04T16:20:00",8.33,26922.8,22.506,15.5924,13192.2], [34536,"2021-08-04T16:25:00",8.34,26881.0,22.479,15.5675,13171.7], [34537,"2021-08-04T16:30:00",8.36,26846.8,22.461,15.5484,13155.0], [34538,"2021-08-04T16:35:00",8.37,26841.3,22.443,15.5456,13152.2], [34539,"2021-08-04T16:40:00",8.36,26880.3,22.414,15.569,13171.4], [34540,"2021-08-04T16:45:00",8.34,26939.7,22.384,15.6045,13200.5], [34541,"2021-08-04T16:50:00",8.33,26950.9,22.344,15.6102,13205.9], [34542,"2021-08-04T16:55:00",8.32,26971.2,22.31,15.6223,13215.9], [34543,"2021-08-04T17:00:00",8.32,26987.3,22.298,15.6323,13223.8], [34544,"2021-08-04T17:05:00",8.3,27029.5,22.27,15.6574,13244.4], [34545,"2021-08-04T17:10:00",8.3,27066.1,22.231,15.6796,13262.4], [34546,"2021-08-04T17:15:00",8.29,27071.7,22.197,15.6825,13265.1], [34547,"2021-08-04T17:20:00",8.28,27108.4,22.167,15.7047,13283.1], [34548,"2021-08-04T17:25:00",8.27,27162.9,22.133,15.7379,13309.8], [34549,"2021-08-04T17:30:00",8.12,27511.0,22.099,15.9405,13480.4], [34550,"2021-08-04T17:35:00",8.09,27530.9,22.083,15.9506,13490.1], [34551,"2021-08-04T17:40:00",8.09,27517.0,22.051,15.9417,13483.3], [34552,"2021-08-04T17:45:00",8.09,27475.7,22.015,15.9151,13463.1], [34553,"2021-08-04T17:50:00",8.09,27478.5,22.016,15.9165,13464.5], [34554,"2021-08-04T17:55:00",8.09,27461.9,21.996,15.9062,13456.3], [34555,"2021-08-04T18:00:00",8.1,27431.2,21.95,15.8888,13441.3], [34556,"2021-08-04T18:05:00",8.13,27404.3,21.927,15.8752,13428.1], [34557,"2021-08-04T18:10:00",8.12,27412.8,21.917,15.8795,13432.3], [34558,"2021-08-04T18:15:00",8.11,27443.5,21.91,15.8969,13447.3], [34559,"2021-08-04T18:20:00",8.13,27407.2,21.875,15.8767,13429.5], [34560,"2021-08-04T18:25:00",8.14,27402.9,21.86,15.8745,13427.4], [34561,"2021-08-04T18:30:00",8.19,27354.9,21.831,15.8502,13403.9], [34562,"2021-08-04T18:35:00",8.15,27405.3,21.8,15.8776,13428.6], [34563,"2021-08-04T18:40:00",8.15,27468.8,21.753,15.9173,13459.7], [34564,"2021-08-04T18:45:00",8.15,27466.0,21.69,15.9159,13458.3], [34565,"2021-08-04T18:50:00",8.14,27448.4,21.668,15.9032,13449.7], [34566,"2021-08-04T18:55:00",8.13,27420.9,21.632,15.8855,13436.2], [34567,"2021-08-04T19:00:00",8.13,27419.5,21.584,15.8848,13435.5], [34568,"2021-08-04T19:05:00",8.13,27455.5,21.546,15.9068,13453.2], [34569,"2021-08-04T19:10:00",8.12,27465.4,21.544,15.9118,13458.0], [34570,"2021-08-04T19:15:00",8.1,27476.7,21.527,15.9176,13463.6], [34571,"2021-08-04T19:20:00",8.1,27496.1,21.492,15.9293,13473.1], [34572,"2021-08-04T19:25:00",8.1,27497.6,21.482,15.93,13473.8], [34573,"2021-08-04T19:30:00",8.1,27528.0,21.495,15.9492,13488.7], [34574,"2021-08-04T19:35:00",8.09,27530.9,21.512,15.9507,13490.1], [34575,"2021-08-04T19:40:00",8.09,27536.5,21.501,15.9535,13492.9], [34576,"2021-08-04T19:45:00",8.08,27540.8,21.476,15.9557,13495.0], [34577,"2021-08-04T19:50:00",8.09,27532.3,21.47,15.9514,13490.8], [34578,"2021-08-04T19:55:00",8.1,27522.3,21.46,15.9464,13485.9], [34579,"2021-08-04T20:00:00",8.15,27438.5,21.447,15.8982,13444.8], [34580,"2021-08-04T20:05:00",8.15,27467.4,21.433,15.9167,13459.0], [34581,"2021-08-04T20:10:00",8.12,27506.7,21.412,15.9385,13478.3], [34582,"2021-08-04T20:15:00",8.12,27494.4,21.39,15.9303,13472.2], [34583,"2021-08-04T20:20:00",8.14,27478.8,21.379,15.9224,13464.6], [34584,"2021-08-04T20:25:00",8.12,27505.3,21.368,15.9378,13477.6], [34585,"2021-08-04T20:30:00",8.13,27502.5,21.353,15.9363,13476.2], [34586,"2021-08-04T20:35:00",8.14,27616.3,21.338,16.0092,13532.0], [34587,"2021-08-04T20:40:00",8.13,27648.5,21.351,16.0293,13547.8], [34588,"2021-08-04T20:45:00",8.12,27672.5,21.384,16.0434,13559.5], [34589,"2021-08-04T20:50:00",8.14,27690.5,21.406,16.0564,13568.4], [34590,"2021-08-04T20:55:00",8.16,27704.3,21.387,16.0672,13575.1], [34591,"2021-08-04T21:00:00",8.19,27646.3,21.389,16.0339,13546.7], [34592,"2021-08-04T21:05:00",8.24,27585.2,21.422,16.001,13516.8], [34593,"2021-08-04T21:10:00",8.28,27562.1,21.416,15.9911,13505.4], [34594,"2021-08-04T21:15:00",8.34,27527.6,21.425,15.9755,13488.5], [34595,"2021-08-04T21:20:00",8.38,27519.8,21.433,15.9753,13484.7], [34596,"2021-08-04T21:25:00",8.39,27523.8,21.435,15.9792,13486.7], [34597,"2021-08-04T21:30:00",8.41,27513.8,21.434,15.9741,13481.8], [34598,"2021-08-04T21:35:00",8.41,27523.5,21.445,15.9809,13486.5], [34599,"2021-08-04T21:40:00",8.41,27509.6,21.464,15.9719,13479.7], [34600,"2021-08-04T21:45:00",8.43,27481.3,21.506,15.9556,13465.9], [34601,"2021-08-04T21:50:00",8.41,27491.3,21.531,15.9607,13470.8], [34602,"2021-08-04T21:55:00",8.38,27503.0,21.513,15.9648,13476.5], [34603,"2021-08-04T22:00:00",8.36,27535.5,21.524,15.9833,13492.4], [34604,"2021-08-04T22:05:00",8.35,27549.8,21.562,15.9905,13499.4], [34605,"2021-08-04T22:10:00",8.34,27559.8,21.565,15.9956,13504.3], [34606,"2021-08-04T22:15:00",8.33,27566.9,21.577,15.9992,13507.8], [34607,"2021-08-04T22:20:00",8.3,27610.9,21.594,16.0235,13529.3], [34608,"2021-08-04T22:25:00",8.3,27609.5,21.592,16.0228,13528.6], [34609,"2021-08-04T22:30:00",8.3,27612.3,21.621,16.0242,13530.0], [34610,"2021-08-04T22:35:00",8.28,27629.5,21.658,16.0329,13538.4], [34611,"2021-08-04T22:40:00",8.28,27642.1,21.662,16.0413,13544.6], [34612,"2021-08-04T22:45:00",8.31,27598.0,21.706,16.0169,13523.0], [34613,"2021-08-04T22:50:00",8.36,27566.3,21.755,16.0027,13507.5], [34614,"2021-08-04T22:55:00",8.39,27525.2,21.79,15.9798,13487.4], [34615,"2021-08-04T23:00:00",8.38,27566.1,21.867,16.0044,13507.4], [34616,"2021-08-04T23:05:00",8.38,27598.4,22.003,16.0246,13523.2], [34617,"2021-08-04T23:10:00",8.4,27579.8,22.075,16.0152,13514.1], [34618,"2021-08-04T23:15:00",8.43,27540.1,21.981,15.993,13494.6], [34619,"2021-08-04T23:20:00",8.44,27532.9,21.988,15.9894,13491.1], [34620,"2021-08-04T23:25:00",8.42,27530.4,22.106,15.9862,13489.9], [34621,"2021-08-04T23:30:00",8.42,27528.9,22.078,15.9854,13489.2], [34622,"2021-08-04T23:35:00",8.42,27528.9,21.933,15.9855,13489.2], [34623,"2021-08-04T23:40:00",8.42,27528.9,22.028,15.9854,13489.2], [34624,"2021-08-04T23:45:00",8.42,27516.4,22.038,15.9772,13483.0], [34625,"2021-08-04T23:50:00",8.42,27516.4,21.927,15.9772,13483.0], [34626,"2021-08-04T23:55:00",8.42,27517.8,21.889,15.9779,13483.7], [34627,"2021-08-05T00:00:00",8.41,27498.5,21.897,15.9643,13474.2], [34628,"2021-08-05T00:05:00",8.39,27511.3,21.94,15.9708,13480.5], [34629,"2021-08-05T00:10:00",8.39,27497.3,21.918,15.9619,13473.7], [34630,"2021-08-05T00:15:00",8.39,27498.8,21.935,15.9626,13474.4], [34631,"2021-08-05T00:20:00",8.4,27488.8,22.031,15.9575,13469.5], [34632,"2021-08-05T00:25:00",8.42,27503.8,22.137,15.9689,13476.9], [34633,"2021-08-05T00:30:00",8.43,27507.8,22.143,15.9728,13478.8], [34634,"2021-08-05T00:35:00",8.44,27486.7,22.169,15.9601,13468.5], [34635,"2021-08-05T00:40:00",8.44,27486.7,22.245,15.9601,13468.5], [34636,"2021-08-05T00:45:00",8.43,27474.2,22.318,15.9519,13462.4], [34637,"2021-08-05T00:50:00",8.43,27475.6,22.397,15.9526,13463.1], [34638,"2021-08-05T00:55:00",8.44,27468.5,22.431,15.9489,13459.6], [34639,"2021-08-05T01:00:00",8.45,27460.0,22.465,15.9446,13455.4], [34640,"2021-08-05T01:05:00",8.46,27448.6,22.481,15.9388,13449.8], [34641,"2021-08-05T01:10:00",8.47,27444.3,22.479,15.9366,13447.7], [34642,"2021-08-05T01:15:00",8.48,27417.6,22.47,15.9211,13434.6], [34643,"2021-08-05T01:20:00",8.51,27404.4,22.5,15.9162,13428.2], [34644,"2021-08-05T01:25:00",8.49,27485.8,22.533,15.9652,13468.0], [34645,"2021-08-05T01:30:00",8.49,27473.3,22.529,15.957,13461.9], [34646,"2021-08-05T01:35:00",8.48,27476.1,22.54,15.9584,13463.3], [34647,"2021-08-05T01:40:00",8.48,27494.4,22.585,15.9696,13472.2], [34648,"2021-08-05T01:45:00",8.48,27481.8,22.576,15.9613,13466.1], [34649,"2021-08-05T01:50:00",8.47,27502.9,22.606,15.974,13476.4], [34650,"2021-08-05T01:55:00",8.47,27519.8,22.665,15.9844,13484.7], [34651,"2021-08-05T02:00:00",8.47,27538.1,22.652,15.9956,13493.6], [34652,"2021-08-05T02:05:00",8.46,27524.1,22.689,15.9866,13486.8], [34653,"2021-08-05T02:10:00",8.46,27525.5,22.712,15.9873,13487.5], [34654,"2021-08-05T02:15:00",8.46,27526.9,22.736,15.9881,13488.2], [34655,"2021-08-05T02:20:00",8.46,27526.9,22.732,15.9881,13488.2], [34656,"2021-08-05T02:25:00",8.46,27529.8,22.726,15.9895,13489.6], [34657,"2021-08-05T02:30:00",8.46,27525.5,22.77,15.9873,13487.5], [34658,"2021-08-05T02:35:00",8.46,27525.5,22.762,15.9873,13487.5], [34659,"2021-08-05T02:40:00",8.46,27524.1,22.757,15.9866,13486.8], [34660,"2021-08-05T02:45:00",8.48,27511.2,22.778,15.98,13480.5], [34661,"2021-08-05T02:50:00",8.47,27521.2,22.762,15.9851,13485.4], [34662,"2021-08-05T02:55:00",8.47,27507.2,22.734,15.9761,13478.5], [34663,"2021-08-05T03:00:00",8.46,27508.6,22.717,15.9769,13479.2], [34664,"2021-08-05T03:05:00",8.46,27510.1,22.726,15.9776,13479.9], [34665,"2021-08-05T03:10:00",8.46,27494.7,22.705,15.9679,13472.4], [34666,"2021-08-05T03:15:00",8.46,27493.2,22.689,15.9671,13471.7], [34667,"2021-08-05T03:20:00",8.46,27496.1,22.663,15.9686,13473.1], [34668,"2021-08-05T03:25:00",8.46,27494.7,22.636,15.9679,13472.4], [34669,"2021-08-05T03:30:00",8.46,27494.7,22.612,15.9679,13472.4], [34670,"2021-08-05T03:35:00",8.46,27480.7,22.589,15.9589,13465.5], [34671,"2021-08-05T03:40:00",8.46,27468.2,22.575,15.9506,13459.4], [34672,"2021-08-05T03:45:00",8.45,27472.5,22.553,15.9528,13461.5], [34673,"2021-08-05T03:50:00",8.45,27460.0,22.535,15.9446,13455.4], [34674,"2021-08-05T03:55:00",8.44,27450.3,22.51,15.9378,13450.7], [34675,"2021-08-05T04:00:00",8.44,27451.8,22.499,15.9385,13451.4], [34676,"2021-08-05T04:05:00",8.44,27437.9,22.488,15.9295,13444.6], [34677,"2021-08-05T04:10:00",8.44,27451.8,22.473,15.9385,13451.4], [34678,"2021-08-05T04:15:00",8.44,27448.9,22.463,15.9371,13450.0], [34679,"2021-08-05T04:20:00",8.45,27462.8,22.436,15.946,13456.8], [34680,"2021-08-05T04:25:00",8.45,27461.4,22.408,15.9453,13456.1], [34681,"2021-08-05T04:30:00",8.44,27448.9,22.383,15.9371,13450.0], [34682,"2021-08-05T04:35:00",8.44,27450.3,22.359,15.9378,13450.7], [34683,"2021-08-05T04:40:00",8.44,27451.8,22.336,15.9385,13451.4], [34684,"2021-08-05T04:45:00",8.44,27436.4,22.303,15.9289,13443.9], [34685,"2021-08-05T04:50:00",8.44,27436.4,22.272,15.9289,13443.9], [34686,"2021-08-05T04:55:00",8.44,27433.6,22.241,15.9274,13442.5], [34687,"2021-08-05T05:00:00",8.45,27427.9,22.215,15.9245,13439.7], [34688,"2021-08-05T05:05:00",8.45,27430.7,22.176,15.926,13441.1], [34689,"2021-08-05T05:10:00",8.45,27430.7,22.143,15.926,13441.1], [34690,"2021-08-05T05:15:00",8.45,27432.2,22.114,15.9267,13441.8], [34691,"2021-08-05T05:20:00",8.44,27418.3,22.1,15.9178,13435.0], [34692,"2021-08-05T05:25:00",8.44,27419.7,22.067,15.9185,13435.7], [34693,"2021-08-05T05:30:00",8.44,27421.1,22.038,15.9192,13436.4], [34694,"2021-08-05T05:35:00",8.44,27419.7,22.016,15.9185,13435.7], [34695,"2021-08-05T05:40:00",8.44,27418.3,21.993,15.9178,13435.0], [34696,"2021-08-05T05:45:00",8.44,27418.3,21.97,15.9178,13435.0], [34697,"2021-08-05T05:50:00",8.45,27414.0,21.936,15.9156,13432.9], [34698,"2021-08-05T05:55:00",8.45,27415.4,21.906,15.9163,13433.6], [34699,"2021-08-05T06:00:00",8.45,27415.4,21.88,15.9163,13433.6], [34700,"2021-08-05T06:05:00",8.45,27429.3,21.842,15.9253,13440.4], [34701,"2021-08-05T06:10:00",8.45,27426.5,21.799,15.9239,13439.0], [34702,"2021-08-05T06:15:00",8.46,27423.6,21.777,15.9224,13437.6], [34703,"2021-08-05T06:20:00",8.46,27422.2,21.753,15.9217,13436.9], [34704,"2021-08-05T06:25:00",8.45,27409.7,21.719,15.9135,13430.8], [34705,"2021-08-05T06:30:00",8.46,27406.9,21.691,15.912,13429.4], [34706,"2021-08-05T06:35:00",8.46,27405.5,21.659,15.9113,13428.7], [34707,"2021-08-05T06:40:00",8.46,27419.4,21.629,15.9203,13435.5], [34708,"2021-08-05T06:45:00",8.46,27402.6,21.598,15.9099,13427.3], [34709,"2021-08-05T06:50:00",8.46,27401.2,21.571,15.9091,13426.6], [34710,"2021-08-05T06:55:00",8.46,27402.6,21.553,15.9099,13427.3], [34711,"2021-08-05T07:00:00",8.46,27401.2,21.539,15.9091,13426.6], [34712,"2021-08-05T07:05:00",8.47,27413.7,21.521,15.9174,13432.7], [34713,"2021-08-05T07:10:00",8.47,27399.8,21.504,15.9084,13425.9], [34714,"2021-08-05T07:15:00",8.47,27399.8,21.488,15.9084,13425.9], [34715,"2021-08-05T07:20:00",8.47,27396.9,21.478,15.907,13424.5], [34716,"2021-08-05T07:25:00",8.47,27394.1,21.462,15.9055,13423.1], [34717,"2021-08-05T07:30:00",8.47,27392.7,21.442,15.9048,13422.4], [34718,"2021-08-05T07:35:00",8.47,27392.7,21.427,15.9048,13422.4], [34719,"2021-08-05T07:40:00",8.48,27406.5,21.413,15.9137,13429.2], [34720,"2021-08-05T07:45:00",8.48,27400.9,21.404,15.9108,13426.4], [34721,"2021-08-05T07:50:00",8.48,27398.0,21.392,15.9094,13425.0], [34722,"2021-08-05T07:55:00",8.49,27411.9,21.372,15.9183,13431.8], [34723,"2021-08-05T08:00:00",8.49,27395.2,21.357,15.9079,13423.6], [34724,"2021-08-05T08:05:00",8.49,27409.0,21.345,15.9169,13430.4], [34725,"2021-08-05T08:10:00",8.49,27409.0,21.338,15.9169,13430.4], [34726,"2021-08-05T08:15:00",8.49,27406.2,21.326,15.9154,13429.0], [34727,"2021-08-05T08:20:00",8.49,27390.9,21.314,15.9058,13421.5], [34728,"2021-08-05T08:25:00",8.49,27404.8,21.305,15.9147,13428.3], [34729,"2021-08-05T08:30:00",8.49,27389.5,21.292,15.9051,13420.8], [34730,"2021-08-05T08:35:00",8.5,27386.6,21.279,15.9036,13419.4], [34731,"2021-08-05T08:40:00",8.5,27399.1,21.267,15.9118,13425.5], [34732,"2021-08-05T08:45:00",8.51,27394.8,21.252,15.9096,13423.5], [34733,"2021-08-05T08:50:00",8.51,27393.4,21.24,15.9089,13422.8], [34734,"2021-08-05T08:55:00",8.51,27393.4,21.22,15.9089,13422.8], [34735,"2021-08-05T09:00:00",8.51,27378.1,21.206,15.8993,13415.3], [34736,"2021-08-05T09:05:00",8.51,27389.1,21.199,15.9067,13420.7], [34737,"2021-08-05T09:10:00",8.52,27384.8,21.19,15.9046,13418.6], [34738,"2021-08-05T09:15:00",8.52,27383.4,21.183,15.9038,13417.9], [34739,"2021-08-05T09:20:00",8.52,27382.0,21.182,15.9031,13417.2], [34740,"2021-08-05T09:25:00",8.52,27380.6,21.18,15.9024,13416.5], [34741,"2021-08-05T09:30:00",8.52,27379.2,21.187,15.9017,13415.8], [34742,"2021-08-05T09:35:00",8.53,27347.2,21.19,15.8816,13400.1], [34743,"2021-08-05T09:40:00",8.53,27361.0,21.194,15.8905,13406.9], [34744,"2021-08-05T09:45:00",8.53,27374.9,21.203,15.8995,13413.7], [34745,"2021-08-05T09:50:00",8.53,27373.5,21.212,15.8987,13413.0], [34746,"2021-08-05T09:55:00",8.54,27352.5,21.222,15.8862,13402.7], [34747,"2021-08-05T10:00:00",8.54,27352.5,21.236,15.8862,13402.7], [34748,"2021-08-05T10:05:00",8.54,27353.9,21.247,15.8869,13403.4], [34749,"2021-08-05T10:10:00",8.54,27352.5,21.262,15.8862,13402.7], [34750,"2021-08-05T10:15:00",8.54,27353.9,21.282,15.8869,13403.4], [34751,"2021-08-05T10:20:00",8.54,27369.2,21.302,15.8965,13410.9], [34752,"2021-08-05T10:25:00",8.53,27373.5,21.325,15.8987,13413.0], [34753,"2021-08-05T10:30:00",8.53,27370.6,21.35,15.8973,13411.6], [34754,"2021-08-05T10:35:00",8.53,27370.6,21.374,15.8973,13411.6], [34755,"2021-08-05T10:40:00",8.53,27355.3,21.399,15.8876,13404.1], [34756,"2021-08-05T10:45:00",8.54,27333.0,21.43,15.8743,13393.2], [34757,"2021-08-05T10:50:00",8.54,27348.2,21.452,15.884,13400.6], [34758,"2021-08-05T10:55:00",8.55,27266.4,21.483,15.8329,13360.6], [34759,"2021-08-05T11:00:00",8.54,27299.7,21.518,15.8536,13376.8], [34760,"2021-08-05T11:05:00",8.56,27256.5,21.552,15.8279,13355.7], [34761,"2021-08-05T11:10:00",8.55,27328.7,21.585,15.8721,13391.1], [34762,"2021-08-05T11:15:00",8.55,27324.5,21.619,15.8699,13389.0], [34763,"2021-08-05T11:20:00",8.57,27264.6,21.651,15.8338,13359.7], [34764,"2021-08-05T11:25:00",8.57,27311.7,21.684,15.8634,13382.7], [34765,"2021-08-05T11:30:00",8.56,27329.8,21.711,15.8745,13391.6], [34766,"2021-08-05T11:35:00",8.56,27343.6,21.741,15.8834,13398.4], [34767,"2021-08-05T11:40:00",8.57,27342.2,21.771,15.8827,13397.7], [34768,"2021-08-05T11:45:00",8.56,27328.3,21.795,15.8737,13390.9], [34769,"2021-08-05T11:50:00",8.56,27343.6,21.814,15.8834,13398.4], [34770,"2021-08-05T11:55:00",8.56,27343.6,21.84,15.8834,13398.4], [34771,"2021-08-05T12:00:00",8.56,27346.4,21.869,15.8848,13399.8], [34772,"2021-08-05T12:05:00",8.57,27342.2,21.888,15.8826,13397.7], [34773,"2021-08-05T12:10:00",8.56,27343.6,21.91,15.8834,13398.4], [34774,"2021-08-05T12:15:00",8.56,27329.8,21.936,15.8744,13391.6], [34775,"2021-08-05T12:20:00",8.56,27331.2,21.962,15.8751,13392.3], [34776,"2021-08-05T12:25:00",8.57,27325.5,21.989,15.8722,13389.5], [34777,"2021-08-05T12:30:00",8.59,27294.6,22.022,15.8546,13374.4], [34778,"2021-08-05T12:35:00",8.58,27311.3,22.052,15.865,13382.5], [34779,"2021-08-05T12:40:00",8.57,27319.8,22.101,15.8693,13386.7], [34780,"2021-08-05T12:45:00",8.57,27326.9,22.146,15.8729,13390.2], [34781,"2021-08-05T12:50:00",8.57,27326.9,22.175,15.8729,13390.2], [34782,"2021-08-05T12:55:00",8.56,27329.8,22.206,15.8744,13391.6], [34783,"2021-08-05T13:00:00",8.56,27329.8,22.239,15.8744,13391.6], [34784,"2021-08-05T13:05:00",8.57,27326.9,22.274,15.8729,13390.2], [34785,"2021-08-05T13:10:00",8.57,27326.9,22.299,15.8729,13390.2], [34786,"2021-08-05T13:15:00",8.57,27325.5,22.329,15.8722,13389.5], [34787,"2021-08-05T13:20:00",8.57,27326.9,22.346,15.8729,13390.2], [34788,"2021-08-05T13:25:00",8.56,27313.1,22.363,15.864,13383.4], [34789,"2021-08-05T13:30:00",8.56,27313.1,22.38,15.864,13383.4], [34790,"2021-08-05T13:35:00",8.56,27343.6,22.397,15.8833,13398.4], [34791,"2021-08-05T13:40:00",8.57,27326.9,22.405,15.8729,13390.2], [34792,"2021-08-05T13:45:00",8.57,27306.0,22.408,15.8604,13379.9], [34793,"2021-08-05T13:50:00",8.57,27319.8,22.422,15.8693,13386.7], [34794,"2021-08-05T13:55:00",8.58,27298.9,22.423,15.8567,13376.5], [34795,"2021-08-05T14:00:00",8.58,27297.5,22.439,15.856,13375.8], [34796,"2021-08-05T14:05:00",8.59,27276.6,22.446,15.8435,13365.5], [34797,"2021-08-05T14:10:00",8.59,27276.6,22.454,15.8435,13365.5], [34798,"2021-08-05T14:15:00",8.59,27275.1,22.453,15.8427,13364.8], [34799,"2021-08-05T14:20:00",8.6,27255.7,22.46,15.8309,13355.3], [34800,"2021-08-05T14:25:00",8.6,27270.9,22.471,15.8406,13362.7], [34801,"2021-08-05T14:30:00",8.6,27255.7,22.484,15.8309,13355.3], [34802,"2021-08-05T14:35:00",8.6,27248.6,22.496,15.8273,13351.8], [34803,"2021-08-05T14:40:00",8.6,27247.2,22.507,15.8266,13351.1], [34804,"2021-08-05T14:45:00",8.61,27230.6,22.52,15.8163,13343.0], [34805,"2021-08-05T14:50:00",8.62,27234.4,22.531,15.82,13344.9], [34806,"2021-08-05T14:55:00",8.62,27215.0,22.549,15.8083,13335.4], [34807,"2021-08-05T15:00:00",8.64,27174.8,22.562,15.7841,13315.7], [34808,"2021-08-05T15:05:00",8.64,27174.8,22.568,15.7841,13315.7], [34809,"2021-08-05T15:10:00",8.62,27234.4,22.579,15.82,13344.9], [34810,"2021-08-05T15:15:00",8.63,27228.7,22.579,15.8171,13342.1], [34811,"2021-08-05T15:20:00",8.62,27233.0,22.577,15.8193,13344.2], [34812,"2021-08-05T15:25:00",8.62,27231.6,22.564,15.8186,13343.5], [34813,"2021-08-05T15:30:00",8.62,27230.2,22.564,15.8179,13342.8], [34814,"2021-08-05T15:35:00",8.63,27227.3,22.551,15.8164,13341.4], [34815,"2021-08-05T15:40:00",8.63,27227.3,22.538,15.8164,13341.4], [34816,"2021-08-05T15:45:00",8.63,27225.9,22.516,15.8157,13340.7], [34817,"2021-08-05T15:50:00",8.64,27200.8,22.506,15.801,13328.4], [34818,"2021-08-05T15:55:00",8.64,27217.4,22.491,15.8113,13336.5], [34819,"2021-08-05T16:00:00",8.64,27217.4,22.473,15.8113,13336.5], [34820,"2021-08-05T16:05:00",8.69,27139.0,22.468,15.7675,13298.1], [34821,"2021-08-05T16:10:00",8.76,26992.2,22.462,15.6815,13226.2], [34822,"2021-08-05T16:15:00",8.84,26866.4,22.444,15.6098,13164.5], [34823,"2021-08-05T16:20:00",8.82,26926.6,22.439,15.646,13194.0], [34824,"2021-08-05T16:25:00",8.89,26806.6,22.435,15.5773,13135.3], [34825,"2021-08-05T16:30:00",8.87,26900.7,22.427,15.6345,13181.3], [34826,"2021-08-05T16:35:00",8.8,27006.2,22.423,15.694,13233.0], [34827,"2021-08-05T16:40:00",8.79,27022.6,22.402,15.7043,13241.1], [34828,"2021-08-05T16:45:00",8.79,26890.9,22.379,15.6206,13176.5], [34829,"2021-08-05T16:50:00",8.78,27097.0,22.343,15.7496,13277.5], [34830,"2021-08-05T16:55:00",8.72,27150.8,22.302,15.7772,13303.9], [34831,"2021-08-05T17:00:00",8.68,27165.4,22.267,15.7829,13311.1], [34832,"2021-08-05T17:05:00",8.66,27181.0,22.23,15.7909,13318.7], [34833,"2021-08-05T17:10:00",8.67,27173.9,22.191,15.7873,13315.2], [34834,"2021-08-05T17:15:00",8.74,27102.2,22.147,15.7487,13280.1], [34835,"2021-08-05T17:20:00",8.72,27132.9,22.092,15.7663,13295.1], [34836,"2021-08-05T17:25:00",8.72,27117.8,22.049,15.7567,13287.7], [34837,"2021-08-05T17:30:00",8.71,27108.3,22.01,15.7501,13283.1], [34838,"2021-08-05T17:35:00",8.7,27134.7,21.97,15.7654,13296.0], [34839,"2021-08-05T17:40:00",8.7,27116.8,21.94,15.7544,13287.2], [34840,"2021-08-05T17:45:00",8.83,27018.8,21.902,15.7059,13239.2], [34841,"2021-08-05T17:50:00",8.81,26981.3,21.869,15.6796,13220.8], [34842,"2021-08-05T17:55:00",8.88,26832.7,21.838,15.5926,13148.0], [34843,"2021-08-05T18:00:00",8.84,26953.1,21.811,15.6651,13207.0], [34844,"2021-08-05T18:05:00",8.77,27027.4,21.793,15.705,13243.4], [34845,"2021-08-05T18:10:00",8.75,27057.9,21.75,15.7225,13258.4], [34846,"2021-08-05T18:15:00",8.83,26888.3,21.712,15.623,13175.3], [34847,"2021-08-05T18:20:00",8.9,26814.5,21.683,15.5832,13139.1], [34848,"2021-08-05T18:25:00",8.95,26758.9,21.634,15.5529,13111.9], [34849,"2021-08-05T18:30:00",8.96,26730.1,21.598,15.5364,13097.8], [34850,"2021-08-05T18:35:00",8.96,26744.9,21.568,15.5457,13105.0], [34851,"2021-08-05T18:40:00",9.04,26662.9,21.532,15.5017,13064.8], [34852,"2021-08-05T18:45:00",9.06,26631.4,21.5,15.4838,13049.4], [34853,"2021-08-05T18:50:00",9.12,26571.9,21.459,15.4514,13020.2], [34854,"2021-08-05T18:55:00",9.21,26460.3,21.422,15.3903,12965.6], [34855,"2021-08-05T19:00:00",9.21,26447.1,21.392,15.3818,12959.1], [34856,"2021-08-05T19:05:00",9.21,26480.5,21.359,15.4025,12975.4], [34857,"2021-08-05T19:10:00",9.23,26443.6,21.328,15.3817,12957.4], [34858,"2021-08-05T19:15:00",9.24,26435.2,21.303,15.3774,12953.3], [34859,"2021-08-05T19:20:00",9.3,26328.3,21.276,15.3153,12900.9], [34860,"2021-08-05T19:25:00",9.34,26268.9,21.246,15.2812,12871.7], [34861,"2021-08-05T19:30:00",9.37,26262.5,21.211,15.2795,12868.6], [34862,"2021-08-05T19:35:00",9.41,26239.4,21.173,15.2693,12857.3], [34863,"2021-08-05T19:40:00",9.44,26169.9,21.137,15.2282,12823.2], [34864,"2021-08-05T19:45:00",9.44,26171.2,21.115,15.2289,12823.9], [34865,"2021-08-05T19:50:00",9.44,26171.2,21.074,15.2289,12823.9], [34866,"2021-08-05T19:55:00",9.44,26174.0,21.038,15.2304,12825.3], [34867,"2021-08-05T20:00:00",9.43,26179.6,20.999,15.2333,12828.0], [34868,"2021-08-05T20:05:00",9.46,26144.4,20.982,15.2134,12810.8], [34869,"2021-08-05T20:10:00",9.46,26158.8,20.968,15.2225,12817.8], [34870,"2021-08-05T20:15:00",9.53,26073.3,20.934,15.1748,12775.9], [34871,"2021-08-05T20:20:00",9.54,26065.0,20.912,15.1705,12771.9], [34872,"2021-08-05T20:25:00",9.54,26066.4,20.893,15.1713,12772.6], [34873,"2021-08-05T20:30:00",9.5,26108.4,20.886,15.1947,12793.1], [34874,"2021-08-05T20:35:00",9.46,26143.0,20.887,15.2127,12810.1], [34875,"2021-08-05T20:40:00",9.42,26192.0,20.862,15.2398,12834.1], [34876,"2021-08-05T20:45:00",9.49,26073.8,20.857,15.1718,12776.1], [34877,"2021-08-05T20:50:00",9.66,25924.3,20.847,15.0924,12702.9], [34878,"2021-08-05T20:55:00",9.74,25787.4,20.848,15.0132,12635.8], [34879,"2021-08-05T21:00:00",9.77,25719.2,20.831,14.9729,12602.4], [34880,"2021-08-05T21:05:00",9.81,25677.7,20.816,14.9497,12582.1], [34881,"2021-08-05T21:10:00",9.81,25665.1,20.8,14.9415,12575.9], [34882,"2021-08-05T21:15:00",9.81,25649.8,20.783,14.932,12568.4], [34883,"2021-08-05T21:20:00",9.75,25881.0,20.777,15.0731,12681.7], [34884,"2021-08-05T21:25:00",9.59,26067.9,20.766,15.1769,12773.3], [34885,"2021-08-05T21:30:00",9.3,26492.9,20.748,15.4192,12981.5], [34886,"2021-08-05T21:35:00",9.11,26787.5,20.735,15.587,13125.9], [34887,"2021-08-05T21:40:00",8.94,26912.0,20.74,15.6494,13186.9], [34888,"2021-08-05T21:45:00",8.98,26834.8,20.738,15.6044,13149.1], [34889,"2021-08-05T21:50:00",8.96,26821.9,20.723,15.5942,13142.7], [34890,"2021-08-05T21:55:00",9.05,26655.9,20.718,15.4983,13061.4], [34891,"2021-08-05T22:00:00",9.02,26772.7,20.73,15.5689,13118.6], [34892,"2021-08-05T22:05:00",8.97,26824.1,20.744,15.5971,13143.8], [34893,"2021-08-05T22:10:00",8.95,26815.5,20.762,15.5892,13139.6], [34894,"2021-08-05T22:15:00",8.99,26769.7,20.777,15.5639,13117.2], [34895,"2021-08-05T22:20:00",9.21,26463.1,20.788,15.3919,12966.9], [34896,"2021-08-05T22:25:00",9.4,26218.9,20.792,15.2554,12847.3], [34897,"2021-08-05T22:30:00",9.41,26242.2,20.812,15.2708,12858.7], [34898,"2021-08-05T22:35:00",9.39,26299.5,20.834,15.3055,12886.8], [34899,"2021-08-05T22:40:00",9.4,26218.9,20.839,15.2554,12847.3], [34900,"2021-08-05T22:45:00",9.34,26360.0,20.849,15.3385,12916.4], [34901,"2021-08-05T22:50:00",9.37,26333.5,20.863,15.3248,12903.4], [34902,"2021-08-05T22:55:00",9.39,26253.3,20.881,15.2765,12864.1], [34903,"2021-08-05T23:00:00",9.29,26424.0,20.892,15.375,12947.7], [34904,"2021-08-05T23:05:00",9.3,26347.0,20.906,15.3267,12910.0], [34905,"2021-08-05T23:10:00",9.45,26151.3,20.926,15.217,12814.2], [34906,"2021-08-05T23:15:00",9.53,26057.7,20.955,15.1651,12768.3], [34907,"2021-08-05T23:20:00",9.4,26201.7,20.985,15.2448,12838.8], [34908,"2021-08-05T23:25:00",9.41,26242.2,21.001,15.2707,12858.7], [34909,"2021-08-05T23:30:00",9.21,26555.2,21.026,15.4496,13012.0], [34910,"2021-08-05T23:35:00",9.12,26641.3,21.069,15.4958,13054.2], [34911,"2021-08-05T23:40:00",9.18,26573.4,21.096,15.459,13021.0], [34912,"2021-08-05T23:45:00",9.38,26193.7,21.118,15.2373,12834.9], [34913,"2021-08-05T23:50:00",9.5,26081.1,21.138,15.1772,12779.8], [34914,"2021-08-05T23:55:00",9.38,26276.1,21.166,15.2899,12875.3], [34915,"2021-08-06T00:00:00",9.43,26238.6,21.179,15.2705,12856.9], [34916,"2021-08-06T00:05:00",9.15,26657.6,21.198,15.5094,13062.2], [34917,"2021-08-06T00:10:00",9.09,26725.8,21.231,15.5463,13095.6], [34918,"2021-08-06T00:15:00",9.06,26768.7,21.261,15.5702,13116.7], [34919,"2021-08-06T00:20:00",9.01,26808.1,21.281,15.5905,13136.0], [34920,"2021-08-06T00:25:00",9.0,26805.9,21.299,15.5876,13134.9], [34921,"2021-08-06T00:30:00",8.97,26827.0,21.345,15.5985,13145.2], [34922,"2021-08-06T00:35:00",8.94,26850.9,21.392,15.6108,13156.9], [34923,"2021-08-06T00:40:00",8.92,26914.0,21.417,15.6486,13187.9], [34924,"2021-08-06T00:45:00",8.91,26938.8,21.453,15.6631,13200.0], [34925,"2021-08-06T00:50:00",8.9,26943.1,21.493,15.6653,13202.1], [34926,"2021-08-06T00:55:00",8.91,26937.4,21.521,15.6624,13199.3], [34927,"2021-08-06T01:00:00",8.9,26943.1,21.564,15.6653,13202.1], [34928,"2021-08-06T01:05:00",8.94,26901.3,21.596,15.642,13181.6], [34929,"2021-08-06T01:10:00",8.94,26898.5,21.613,15.6406,13180.3], [34930,"2021-08-06T01:15:00",8.94,26897.1,21.638,15.6398,13179.6], [34931,"2021-08-06T01:20:00",8.91,26910.3,21.652,15.6449,13186.1], [34932,"2021-08-06T01:25:00",8.91,26889.7,21.666,15.6325,13176.0], [34933,"2021-08-06T01:30:00",8.93,26877.1,21.697,15.626,13169.8], [34934,"2021-08-06T01:35:00",8.94,26855.1,21.73,15.6129,13159.0], [34935,"2021-08-06T01:40:00",8.93,26857.9,21.756,15.6144,13160.4], [34936,"2021-08-06T01:45:00",8.93,26863.5,21.792,15.6173,13163.1], [34937,"2021-08-06T01:50:00",8.92,26866.4,21.809,15.6187,13164.5], [34938,"2021-08-06T01:55:00",8.93,26844.4,21.824,15.6056,13153.8], [34939,"2021-08-06T02:00:00",8.97,26816.3,21.86,15.5912,13140.0], [34940,"2021-08-06T02:05:00",9.01,26750.1,21.888,15.5535,13107.5], [34941,"2021-08-06T02:10:00",9.0,26789.6,21.912,15.5774,13126.9], [34942,"2021-08-06T02:15:00",8.99,26796.6,21.939,15.581,13130.3], [34943,"2021-08-06T02:20:00",8.94,26836.0,21.954,15.6013,13149.6], [34944,"2021-08-06T02:25:00",8.96,26804.2,21.98,15.5832,13134.1], [34945,"2021-08-06T02:30:00",8.97,26798.6,22.002,15.5803,13131.3], [34946,"2021-08-06T02:35:00",8.98,26786.0,22.015,15.5738,13125.1], [34947,"2021-08-06T02:40:00",9.0,26759.9,22.043,15.5586,13112.3], [34948,"2021-08-06T02:45:00",9.01,26705.7,22.047,15.5254,13085.8], [34949,"2021-08-06T02:50:00",8.99,26792.4,22.064,15.5788,13128.3], [34950,"2021-08-06T02:55:00",9.06,26675.6,22.099,15.5117,13071.0], [34951,"2021-08-06T03:00:00",9.12,26597.1,22.109,15.4677,13032.6], [34952,"2021-08-06T03:05:00",9.13,26602.0,22.128,15.472,13035.0], [34953,"2021-08-06T03:10:00",9.13,26607.6,22.151,15.4748,13037.7], [34954,"2021-08-06T03:15:00",9.13,26588.7,22.151,15.4634,13028.5], [34955,"2021-08-06T03:20:00",9.16,26562.2,22.156,15.4496,13015.5], [34956,"2021-08-06T03:25:00",9.22,26513.2,22.18,15.4243,12991.5], [34957,"2021-08-06T03:30:00",9.2,26562.2,22.196,15.4531,13015.5], [34958,"2021-08-06T03:35:00",9.04,26742.4,22.223,15.5513,13103.8], [34959,"2021-08-06T03:40:00",8.98,26793.0,22.228,15.5774,13128.6], [34960,"2021-08-06T03:45:00",9.0,26788.2,22.214,15.5766,13126.2], [34961,"2021-08-06T03:50:00",9.02,26774.1,22.228,15.5694,13119.3], [34962,"2021-08-06T03:55:00",9.04,26724.8,22.237,15.5405,13095.2], [34963,"2021-08-06T04:00:00",8.96,26807.0,22.249,15.5846,13135.5], [34964,"2021-08-06T04:05:00",8.95,26818.3,22.254,15.5904,13141.0], [34965,"2021-08-06T04:10:00",8.94,26834.6,22.255,15.6005,13148.9], [34966,"2021-08-06T04:15:00",8.95,26828.9,22.248,15.5976,13146.2], [34967,"2021-08-06T04:20:00",8.99,26784.6,22.242,15.573,13124.4], [34968,"2021-08-06T04:25:00",8.96,26774.5,22.238,15.5644,13119.5], [34969,"2021-08-06T04:30:00",8.97,26795.8,22.245,15.5788,13129.9], [34970,"2021-08-06T04:35:00",9.07,26621.6,22.247,15.4786,13044.6], [34971,"2021-08-06T04:40:00",9.09,26634.2,22.232,15.4886,13050.8], [34972,"2021-08-06T04:45:00",9.1,26632.8,22.214,15.4878,13050.1], [34973,"2021-08-06T04:50:00",9.11,26677.9,22.196,15.518,13072.2], [34974,"2021-08-06T04:55:00",9.16,26591.6,22.188,15.4683,13029.9], [34975,"2021-08-06T05:00:00",9.21,26451.3,22.176,15.3838,12961.1], [34976,"2021-08-06T05:05:00",9.09,26682.7,22.158,15.5188,13074.5], [34977,"2021-08-06T05:10:00",9.16,26553.1,22.148,15.4432,13011.0], [34978,"2021-08-06T05:15:00",9.27,26369.3,22.135,15.3381,12920.9], [34979,"2021-08-06T05:20:00",9.24,26515.3,22.109,15.4271,12992.5], [34980,"2021-08-06T05:25:00",9.2,26486.1,22.085,15.4052,12978.2], [34981,"2021-08-06T05:30:00",9.19,26510.5,22.069,15.4195,12990.1], [34982,"2021-08-06T05:35:00",9.26,26440.0,22.045,15.3814,12955.6], [34983,"2021-08-06T05:40:00",9.28,26392.8,22.014,15.3536,12932.5], [34984,"2021-08-06T05:45:00",9.33,26280.0,22.0,15.2868,12877.2], [34985,"2021-08-06T05:50:00",9.25,26520.2,21.978,15.4314,12994.9], [34986,"2021-08-06T05:55:00",9.23,26553.1,21.937,15.4501,13011.0], [34987,"2021-08-06T06:00:00",9.5,26111.2,21.914,15.196,12794.5], [34988,"2021-08-06T06:05:00",9.27,26455.3,21.881,15.3927,12963.1], [34989,"2021-08-06T06:10:00",9.4,26204.5,21.859,15.2461,12840.2], [34990,"2021-08-06T06:15:00",9.5,25984.1,21.831,15.1154,12732.2], [34991,"2021-08-06T06:20:00",9.51,26330.1,21.792,15.3362,12901.8], [34992,"2021-08-06T06:25:00",9.55,25813.1,21.769,15.0121,12648.4], [34993,"2021-08-06T06:30:00",9.47,26296.4,21.734,15.3103,12885.2], [34994,"2021-08-06T06:35:00",9.36,26556.1,21.701,15.4653,13012.5], [34995,"2021-08-06T06:40:00",9.16,26745.2,21.682,15.565,13105.2], [34996,"2021-08-06T06:45:00",9.06,26870.4,21.646,15.6349,13166.5], [34997,"2021-08-06T06:50:00",9.05,26892.4,21.603,15.648,13177.3], [34998,"2021-08-06T06:55:00",9.08,26839.9,21.575,15.6174,13151.5], [34999,"2021-08-06T07:00:00",9.14,26698.4,21.548,15.5339,13082.2], [35000,"2021-08-06T07:05:00",9.28,26481.8,21.525,15.4099,12976.1], [35001,"2021-08-06T07:10:00",9.43,26255.9,21.499,15.281,12865.4], [35002,"2021-08-06T07:15:00",9.49,26145.4,21.476,15.2171,12811.3], [35003,"2021-08-06T07:20:00",9.56,26064.1,21.438,15.1716,12771.4], [35004,"2021-08-06T07:25:00",9.55,26155.9,21.405,15.2291,12816.4], [35005,"2021-08-06T07:30:00",9.46,26316.5,21.386,15.3225,12895.1], [35006,"2021-08-06T07:35:00",9.47,26338.6,21.356,15.3373,12905.9], [35007,"2021-08-06T07:40:00",9.49,26229.2,21.331,15.2705,12852.3], [35008,"2021-08-06T07:45:00",9.36,26533.6,21.294,15.4503,13001.5], [35009,"2021-08-06T07:50:00",9.26,26597.4,21.283,15.4817,13032.7], [35010,"2021-08-06T07:55:00",9.52,26107.5,21.275,15.1958,12792.7], [35011,"2021-08-06T08:00:00",9.44,26289.6,21.253,15.3036,12881.9], [35012,"2021-08-06T08:05:00",9.52,26107.5,21.224,15.1958,12792.7], [35013,"2021-08-06T08:10:00",9.45,26165.7,21.216,15.226,12821.2], [35014,"2021-08-06T08:15:00",9.55,26054.0,21.184,15.1647,12766.5], [35015,"2021-08-06T08:20:00",9.52,26104.8,21.159,15.1944,12791.3], [35016,"2021-08-06T08:25:00",9.5,26122.8,21.145,15.2038,12800.2], [35017,"2021-08-06T08:30:00",9.42,26319.4,21.156,15.3207,12896.5], [35018,"2021-08-06T08:35:00",9.2,26591.6,21.166,15.4719,13029.9], [35019,"2021-08-06T08:40:00",9.5,26137.1,21.147,15.2129,12807.2], [35020,"2021-08-06T08:45:00",9.43,26299.3,21.132,15.3086,12886.7], [35021,"2021-08-06T08:50:00",9.37,26362.6,21.127,15.3431,12917.7], [35022,"2021-08-06T08:55:00",9.26,26527.9,21.121,15.4372,12998.7], [35023,"2021-08-06T09:00:00",9.33,26335.1,21.111,15.3222,12904.2], [35024,"2021-08-06T09:05:00",9.27,26502.0,21.089,15.4221,12986.0], [35025,"2021-08-06T09:10:00",9.2,26591.6,21.074,15.4719,13029.9], [35026,"2021-08-06T09:15:00",9.19,26595.8,21.065,15.4741,13032.0], [35027,"2021-08-06T09:20:00",9.22,26354.3,21.046,15.3238,12913.6], [35028,"2021-08-06T09:25:00",9.28,26464.4,21.02,15.3992,12967.5], [35029,"2021-08-06T09:30:00",9.2,26558.0,21.01,15.4511,13013.4], [35030,"2021-08-06T09:35:00",9.13,26663.8,21.017,15.5109,13065.3], [35031,"2021-08-06T09:40:00",9.09,26713.7,21.02,15.5384,13089.7], [35032,"2021-08-06T09:45:00",9.09,26715.1,21.001,15.5391,13090.4], [35033,"2021-08-06T09:50:00",9.08,26719.3,20.99,15.5413,13092.5], [35034,"2021-08-06T09:55:00",9.09,26709.5,20.985,15.5363,13087.7], [35035,"2021-08-06T10:00:00",9.11,26679.3,20.993,15.5189,13072.8], [35036,"2021-08-06T10:05:00",9.09,26742.0,21.008,15.5565,13103.6], [35037,"2021-08-06T10:10:00",9.08,26707.3,21.01,15.5334,13086.6], [35038,"2021-08-06T10:15:00",9.07,26713.0,21.01,15.5363,13089.3], [35039,"2021-08-06T10:20:00",9.09,26696.1,21.014,15.5276,13081.1], [35040,"2021-08-06T10:25:00",9.09,26712.3,21.007,15.5377,13089.0], [35041,"2021-08-06T10:30:00",9.08,26732.8,21.014,15.55,13099.1], [35042,"2021-08-06T10:35:00",9.09,26709.5,21.022,15.5362,13087.7], [35043,"2021-08-06T10:40:00",9.09,26708.1,21.028,15.5355,13087.0], [35044,"2021-08-06T10:45:00",9.12,26757.1,21.022,15.5695,13111.0], [35045,"2021-08-06T10:50:00",9.12,26743.6,21.02,15.5608,13104.4], [35046,"2021-08-06T10:55:00",9.14,26702.7,21.032,15.5362,13084.3], [35047,"2021-08-06T11:00:00",9.15,26691.4,21.05,15.5304,13078.8], [35048,"2021-08-06T11:05:00",9.16,26684.4,21.062,15.5267,13075.4], [35049,"2021-08-06T11:10:00",9.18,26633.7,21.078,15.4971,13050.5], [35050,"2021-08-06T11:15:00",9.18,26682.4,21.093,15.5274,13074.4], [35051,"2021-08-06T11:20:00",9.17,26707.0,21.118,15.5419,13086.5], [35052,"2021-08-06T11:25:00",9.15,26731.7,21.144,15.5564,13098.6], [35053,"2021-08-06T11:30:00",9.14,26740.2,21.172,15.5607,13102.7], [35054,"2021-08-06T11:35:00",9.11,26781.8,21.205,15.584,13123.1], [35055,"2021-08-06T11:40:00",9.11,26796.7,21.237,15.5934,13130.4], [35056,"2021-08-06T11:45:00",9.12,26730.1,21.268,15.5521,13097.8], [35057,"2021-08-06T11:50:00",9.14,26680.8,21.296,15.5231,13073.6], [35058,"2021-08-06T11:55:00",9.14,26729.5,21.326,15.5535,13097.5], [35059,"2021-08-06T12:00:00",9.16,26697.8,21.359,15.5353,13081.9], [35060,"2021-08-06T12:05:00",9.18,26666.1,21.386,15.5172,13066.4], [35061,"2021-08-06T12:10:00",9.18,26695.8,21.415,15.536,13080.9], [35062,"2021-08-06T12:15:00",9.15,26748.0,21.45,15.5665,13106.5], [35063,"2021-08-06T12:20:00",9.13,26782.7,21.48,15.5861,13123.5], [35064,"2021-08-06T12:25:00",9.11,26801.0,21.51,15.5956,13132.5], [35065,"2021-08-06T12:30:00",9.11,26784.6,21.546,15.5854,13124.5], [35066,"2021-08-06T12:35:00",9.09,26843.6,21.594,15.621,13153.3], [35067,"2021-08-06T12:40:00",9.09,26815.1,21.63,15.6028,13139.4], [35068,"2021-08-06T12:45:00",9.09,26785.2,21.667,15.5839,13124.8], [35069,"2021-08-06T12:50:00",9.07,26741.2,21.707,15.5542,13103.2], [35070,"2021-08-06T12:55:00",9.07,26744.0,21.743,15.5557,13104.6], [35071,"2021-08-06T13:00:00",9.07,26746.8,21.787,15.5571,13105.9], [35072,"2021-08-06T13:05:00",9.06,26734.8,21.826,15.5492,13100.0], [35073,"2021-08-06T13:10:00",9.07,26744.0,21.857,15.5557,13104.6], [35074,"2021-08-06T13:15:00",9.07,26744.0,21.899,15.5556,13104.6], [35075,"2021-08-06T13:20:00",9.07,26741.2,21.931,15.5542,13103.2], [35076,"2021-08-06T13:25:00",9.08,26689.7,21.957,15.5224,13078.0], [35077,"2021-08-06T13:30:00",9.09,26712.3,21.988,15.5375,13089.0], [35078,"2021-08-06T13:35:00",9.11,26667.3,22.017,15.5108,13067.0], [35079,"2021-08-06T13:40:00",9.12,26670.9,22.045,15.5144,13068.7], [35080,"2021-08-06T13:45:00",9.14,26607.0,22.075,15.4762,13037.4], [35081,"2021-08-06T13:50:00",9.47,25612.8,22.1,14.8782,12550.3], [35082,"2021-08-06T13:55:00",9.28,26430.9,22.137,15.3784,12951.2], [35083,"2021-08-06T14:00:00",9.2,26576.9,22.172,15.4624,13022.7], [35084,"2021-08-06T14:05:00",9.18,26574.8,22.205,15.4596,13021.6], [35085,"2021-08-06T14:10:00",9.18,26577.6,22.238,15.461,13023.0], [35086,"2021-08-06T14:15:00",9.18,26609.8,22.269,15.4811,13038.8], [35087,"2021-08-06T14:20:00",9.18,26623.2,22.298,15.4897,13045.4], [35088,"2021-08-06T14:25:00",9.17,26618.2,22.328,15.4854,13042.9], [35089,"2021-08-06T14:30:00",9.16,26638.6,22.358,15.4977,13052.9], [35090,"2021-08-06T14:35:00",9.17,26618.2,22.385,15.4854,13042.9], [35091,"2021-08-06T14:40:00",9.19,26582.5,22.412,15.4652,13025.4], [35092,"2021-08-06T14:45:00",9.18,26590.9,22.436,15.4696,13029.5], [35093,"2021-08-06T14:50:00",9.16,26619.6,22.457,15.4861,13043.6], [35094,"2021-08-06T14:55:00",9.18,26574.8,22.482,15.4595,13021.6], [35095,"2021-08-06T15:00:00",9.23,26519.5,22.496,15.4292,12994.6], [35096,"2021-08-06T15:05:00",9.62,25842.6,22.514,15.0369,12662.9], [35097,"2021-08-06T15:10:00",9.77,25596.2,22.528,14.8944,12542.1], [35098,"2021-08-06T15:15:00",9.91,25143.1,22.54,14.62,12320.1], [35099,"2021-08-06T15:20:00",9.86,25454.8,22.562,14.8129,12472.9], [35100,"2021-08-06T15:25:00",9.92,25140.4,22.581,14.6186,12318.8], [35101,"2021-08-06T15:30:00",10.04,25016.9,22.594,14.5511,12258.3], [35102,"2021-08-06T15:35:00",10.12,24810.5,22.607,14.4271,12157.1], [35103,"2021-08-06T15:40:00",10.17,24789.1,22.625,14.4173,12146.6], [35104,"2021-08-06T15:45:00",9.88,25443.9,22.642,14.8073,12467.5], [35105,"2021-08-06T15:50:00",9.6,26015.3,22.662,15.1444,12747.5], [35106,"2021-08-06T15:55:00",9.52,26182.3,22.672,15.2426,12829.3], [35107,"2021-08-06T16:00:00",9.45,26320.7,22.683,15.3245,12897.1], [35108,"2021-08-06T16:05:00",9.43,26352.0,22.69,15.3424,12912.5], [35109,"2021-08-06T16:10:00",9.44,26304.1,22.703,15.3125,12889.0], [35110,"2021-08-06T16:15:00",9.46,26290.2,22.711,15.3053,12882.2], [35111,"2021-08-06T16:20:00",9.56,26030.0,22.714,15.1504,12754.7], [35112,"2021-08-06T16:25:00",9.5,26271.3,22.722,15.2971,12872.9], [35113,"2021-08-06T16:30:00",9.54,26102.5,22.725,15.1946,12790.2], [35114,"2021-08-06T16:35:00",9.55,26122.9,22.725,15.2085,12800.2], [35115,"2021-08-06T16:40:00",9.55,26151.7,22.732,15.2267,12814.3], [35116,"2021-08-06T16:45:00",9.54,26190.3,22.729,15.2501,12833.2], [35117,"2021-08-06T16:50:00",9.57,26140.6,22.717,15.221,12808.9], [35118,"2021-08-06T16:55:00",9.59,26135.6,22.72,15.22,12806.4], [35119,"2021-08-06T17:00:00",9.58,26175.6,22.712,15.2441,12826.0], [35120,"2021-08-06T17:05:00",9.63,26006.1,22.692,15.1412,12743.0], [35121,"2021-08-06T17:10:00",9.84,25446.3,22.68,14.8054,12468.7], [35122,"2021-08-06T17:15:00",9.78,25829.2,22.677,15.0426,12656.3], [35123,"2021-08-06T17:20:00",9.66,25984.0,22.669,15.1297,12732.1], [35124,"2021-08-06T17:25:00",9.63,26014.8,22.657,15.1474,12747.3], [35125,"2021-08-06T17:30:00",9.61,26051.3,22.637,15.168,12765.1], [35126,"2021-08-06T17:35:00",9.68,25993.2,22.62,15.1377,12736.7], [35127,"2021-08-06T17:40:00",9.72,25930.1,22.591,15.1016,12705.8], [35128,"2021-08-06T17:45:00",9.73,25892.0,22.567,15.0786,12687.1], [35129,"2021-08-06T17:50:00",9.72,25947.1,22.562,15.1121,12714.1], [35130,"2021-08-06T17:55:00",9.83,25706.1,22.53,14.9689,12596.0], [35131,"2021-08-06T18:00:00",9.91,25470.6,22.494,14.8273,12480.6], [35132,"2021-08-06T18:05:00",9.9,25467.7,22.466,14.8243,12479.2], [35133,"2021-08-06T18:10:00",9.94,25547.2,22.442,14.8781,12518.1], [35134,"2021-08-06T18:15:00",9.8,25839.6,22.412,15.0512,12661.4], [35135,"2021-08-06T18:20:00",9.9,25763.9,22.374,15.0117,12624.3], [35136,"2021-08-06T18:25:00",9.9,25507.8,22.344,14.8498,12498.8], [35137,"2021-08-06T18:30:00",9.95,25564.2,22.31,14.8901,12526.4], [35138,"2021-08-06T18:35:00",9.9,25659.8,22.274,14.9463,12573.3], [35139,"2021-08-06T18:40:00",9.82,25749.7,22.252,14.9964,12617.3], [35140,"2021-08-06T18:45:00",9.72,25871.9,22.219,15.0649,12677.2], [35141,"2021-08-06T18:50:00",9.9,25687.9,22.176,14.9641,12587.1], [35142,"2021-08-06T18:55:00",10.23,25046.5,22.138,14.5857,12272.8], [35143,"2021-08-06T19:00:00",10.09,25404.9,22.107,14.8005,12448.4], [35144,"2021-08-06T19:05:00",10.13,25274.5,22.068,14.7217,12384.5], [35145,"2021-08-06T19:10:00",10.11,25262.0,22.03,14.7121,12378.4], [35146,"2021-08-06T19:15:00",10.17,25186.0,21.989,14.6693,12341.1], [35147,"2021-08-06T19:20:00",10.01,25433.1,21.952,14.8123,12462.2], [35148,"2021-08-06T19:25:00",9.94,25488.9,21.916,14.8416,12489.6], [35149,"2021-08-06T19:30:00",9.96,25443.6,21.875,14.8148,12467.3], [35150,"2021-08-06T19:35:00",9.96,25478.0,21.837,14.8359,12484.2], [35151,"2021-08-06T19:40:00",10.0,25459.2,21.8,14.8275,12475.0], [35152,"2021-08-06T19:45:00",10.09,25281.0,21.77,14.7221,12387.7], [35153,"2021-08-06T19:50:00",10.08,25123.2,21.74,14.6216,12310.4], [35154,"2021-08-06T19:55:00",10.19,25049.1,21.706,14.5842,12274.1], [35155,"2021-08-06T20:00:00",10.21,24863.0,21.674,14.4677,12182.9], [35156,"2021-08-06T20:05:00",10.18,25115.3,21.64,14.6248,12306.5], [35157,"2021-08-06T20:10:00",10.26,24944.2,21.61,14.5233,12222.7], [35158,"2021-08-06T20:15:00",10.27,24960.3,21.577,14.5347,12230.5], [35159,"2021-08-06T20:20:00",10.24,24758.2,21.546,14.4041,12131.5], [35160,"2021-08-06T20:25:00",10.23,24943.0,21.506,14.5198,12222.0], [35161,"2021-08-06T20:30:00",10.41,24447.9,21.468,14.2215,11979.5], [35162,"2021-08-06T20:35:00",10.45,24472.0,21.426,14.2397,11991.3], [35163,"2021-08-06T20:40:00",10.42,24585.7,21.392,14.3093,12047.0], [35164,"2021-08-06T20:45:00",10.47,24390.1,21.351,14.1898,11951.2], [35165,"2021-08-06T20:50:00",10.49,24355.1,21.308,14.1686,11934.0], [35166,"2021-08-06T20:55:00",10.6,24160.0,21.266,14.0536,11838.4], [35167,"2021-08-06T21:00:00",10.6,24068.8,21.228,13.9963,11793.7], [35168,"2021-08-06T21:05:00",10.66,23960.4,21.195,13.9325,11740.6], [35169,"2021-08-06T21:10:00",10.71,23952.9,21.165,13.9312,11736.9], [35170,"2021-08-06T21:15:00",10.46,24585.3,21.14,14.3119,12046.8], [35171,"2021-08-06T21:20:00",10.6,24031.0,21.113,13.9724,11775.2], [35172,"2021-08-06T21:25:00",10.63,24183.3,21.087,14.0713,11849.8], [35173,"2021-08-06T21:30:00",10.6,24218.4,21.065,14.0912,11867.0], [35174,"2021-08-06T21:35:00",10.68,24021.3,21.047,13.9726,11770.5], [35175,"2021-08-06T21:40:00",10.71,23964.1,21.026,13.9384,11742.4], [35176,"2021-08-06T21:45:00",10.73,23897.2,21.005,13.8979,11709.6], [35177,"2021-08-06T21:50:00",10.77,23780.4,20.982,13.8271,11652.4], [35178,"2021-08-06T21:55:00",10.79,23744.0,20.96,13.8054,11634.6], [35179,"2021-08-06T22:00:00",10.83,23700.7,20.942,13.7812,11613.3], [35180,"2021-08-06T22:05:00",10.86,23656.7,20.926,13.7554,11591.8], [35181,"2021-08-06T22:10:00",10.8,23847.8,20.911,13.8718,11685.4], [35182,"2021-08-06T22:15:00",10.81,23791.6,20.898,13.8369,11657.9], [35183,"2021-08-06T22:20:00",10.81,23769.4,20.882,13.8226,11647.0], [35184,"2021-08-06T22:25:00",10.8,23811.8,20.873,13.8489,11667.8], [35185,"2021-08-06T22:30:00",10.85,23692.9,20.868,13.7771,11609.5], [35186,"2021-08-06T22:35:00",10.83,23700.7,20.86,13.7812,11613.3], [35187,"2021-08-06T22:40:00",10.86,23656.7,20.853,13.7554,11591.8], [35188,"2021-08-06T22:45:00",10.88,23631.6,20.851,13.7408,11579.5], [35189,"2021-08-06T22:50:00",10.89,23634.8,20.851,13.7438,11581.1], [35190,"2021-08-06T22:55:00",10.89,23634.8,20.852,13.7438,11581.1], [35191,"2021-08-06T23:00:00",10.9,23616.1,20.856,13.7327,11571.9], [35192,"2021-08-06T23:05:00",10.9,23630.9,20.859,13.7418,11579.2], [35193,"2021-08-06T23:10:00",10.91,23613.5,20.86,13.7313,11570.6], [35194,"2021-08-06T23:15:00",10.91,23589.1,20.87,13.7158,11558.6], [35195,"2021-08-06T23:20:00",10.91,23621.9,20.877,13.737,11574.7], [35196,"2021-08-06T23:25:00",10.92,23627.7,20.885,13.7413,11577.6], [35197,"2021-08-06T23:30:00",10.92,23627.7,20.89,13.7413,11577.6], [35198,"2021-08-06T23:35:00",10.93,23634.8,20.898,13.7463,11581.1], [35199,"2021-08-06T23:40:00",10.92,23637.4,20.911,13.7477,11582.3], [35200,"2021-08-06T23:45:00",10.91,23634.2,20.923,13.7447,11580.7], [35201,"2021-08-06T23:50:00",10.9,23620.0,20.937,13.7347,11573.8], [35202,"2021-08-06T23:55:00",10.89,23611.6,20.948,13.729,11569.7], [35203,"2021-08-07T00:00:00",10.88,23620.6,20.962,13.7338,11574.1], [35204,"2021-08-07T00:05:00",10.87,23617.4,20.982,13.7308,11572.5], [35205,"2021-08-07T00:10:00",10.84,23621.9,21.01,13.7319,11574.7], [35206,"2021-08-07T00:15:00",10.78,23578.9,21.039,13.7004,11553.7], [35207,"2021-08-07T00:20:00",10.74,23558.6,21.063,13.6846,11543.7], [35208,"2021-08-07T00:25:00",10.7,23563.8,21.087,13.6849,11546.3], [35209,"2021-08-07T00:30:00",10.69,23549.8,21.115,13.675,11539.4], [35210,"2021-08-07T00:35:00",10.68,23564.5,21.146,13.684,11546.6], [35211,"2021-08-07T00:40:00",10.67,23538.4,21.169,13.6664,11533.8], [35212,"2021-08-07T00:45:00",10.66,23542.3,21.2,13.6685,11535.7], [35213,"2021-08-07T00:50:00",10.65,23527.1,21.229,13.6579,11528.3], [35214,"2021-08-07T00:55:00",10.65,23529.6,21.256,13.6593,11529.5], [35215,"2021-08-07T01:00:00",10.66,23459.3,21.283,13.616,11495.0], [35216,"2021-08-07T01:05:00",10.67,23551.8,21.304,13.6747,11540.4], [35217,"2021-08-07T01:10:00",10.67,23548.0,21.33,13.6727,11538.5], [35218,"2021-08-07T01:15:00",10.68,23542.8,21.367,13.67,11536.0], [35219,"2021-08-07T01:20:00",10.7,23574.6,21.4,13.6918,11551.6], [35220,"2021-08-07T01:25:00",10.75,23627.7,21.417,13.7286,11577.6], [35221,"2021-08-07T01:30:00",10.78,23582.8,21.448,13.7024,11555.6], [35222,"2021-08-07T01:35:00",10.7,23524.9,21.487,13.6605,11527.2], [35223,"2021-08-07T01:40:00",10.71,23531.9,21.521,13.6655,11530.6], [35224,"2021-08-07T01:45:00",10.72,23552.3,21.552,13.6787,11540.6], [35225,"2021-08-07T01:50:00",10.72,23528.1,21.588,13.6634,11528.8], [35226,"2021-08-07T01:55:00",10.7,23469.8,21.626,13.6252,11500.2], [35227,"2021-08-07T02:00:00",10.6,23441.4,21.656,13.6002,11486.3], [35228,"2021-08-07T02:05:00",10.57,23441.6,21.688,13.5979,11486.4], [35229,"2021-08-07T02:10:00",10.53,23361.2,21.722,13.5444,11447.0], [35230,"2021-08-07T02:15:00",10.45,23360.1,21.754,13.5376,11446.5], [35231,"2021-08-07T02:20:00",10.46,23410.5,21.779,13.5703,11471.2], [35232,"2021-08-07T02:25:00",10.45,23418.1,21.807,13.5743,11474.9], [35233,"2021-08-07T02:30:00",10.46,23376.2,21.839,13.5485,11454.3], [35234,"2021-08-07T02:35:00",10.45,23430.0,21.869,13.5817,11480.7], [35235,"2021-08-07T02:40:00",10.58,23567.4,21.896,13.6778,11548.0], [35236,"2021-08-07T02:45:00",10.63,23456.9,21.927,13.6121,11493.9], [35237,"2021-08-07T02:50:00",10.6,23429.4,21.959,13.5927,11480.4], [35238,"2021-08-07T02:55:00",10.5,23372.1,21.984,13.5488,11452.3], [35239,"2021-08-07T03:00:00",10.48,23351.7,22.011,13.5344,11442.4], [35240,"2021-08-07T03:05:00",10.45,23343.3,22.044,13.5275,11438.2], [35241,"2021-08-07T03:10:00",10.44,23361.4,22.062,13.5382,11447.1], [35242,"2021-08-07T03:15:00",10.46,23371.2,22.089,13.5458,11451.9], [35243,"2021-08-07T03:20:00",10.52,23391.2,22.119,13.5626,11461.7], [35244,"2021-08-07T03:25:00",10.56,23408.4,22.138,13.5766,11470.1], [35245,"2021-08-07T03:30:00",10.6,23409.4,22.155,13.5796,11470.6], [35246,"2021-08-07T03:35:00",10.64,23412.1,22.175,13.5848,11471.9], [35247,"2021-08-07T03:40:00",10.68,23413.2,22.191,13.5878,11472.4], [35248,"2021-08-07T03:45:00",10.68,23413.2,22.21,13.5878,11472.4], [35249,"2021-08-07T03:50:00",10.64,23389.5,22.227,13.5704,11460.9], [35250,"2021-08-07T03:55:00",10.64,23416.0,22.24,13.5868,11473.8], [35251,"2021-08-07T04:00:00",10.63,23421.0,22.264,13.5895,11476.3], [35252,"2021-08-07T04:05:00",10.62,23407.3,22.277,13.5798,11469.6], [35253,"2021-08-07T04:10:00",10.58,23398.2,22.289,13.5712,11465.1], [35254,"2021-08-07T04:15:00",10.57,23419.0,22.31,13.5834,11475.3], [35255,"2021-08-07T04:20:00",10.52,23390.0,22.326,13.5619,11461.1], [35256,"2021-08-07T04:25:00",10.5,23393.3,22.338,13.5624,11462.7], [35257,"2021-08-07T04:30:00",10.48,23370.4,22.345,13.5466,11451.5], [35258,"2021-08-07T04:35:00",10.46,23359.3,22.361,13.5384,11446.1], [35259,"2021-08-07T04:40:00",10.47,23346.2,22.374,13.5303,11439.7], [35260,"2021-08-07T04:45:00",10.46,23371.2,22.378,13.5458,11451.9], [35261,"2021-08-07T04:50:00",10.58,23564.8,22.384,13.6764,11546.8], [35262,"2021-08-07T04:55:00",10.65,23564.6,22.404,13.6813,11546.6], [35263,"2021-08-07T05:00:00",10.7,23524.9,22.392,13.6604,11527.2], [35264,"2021-08-07T05:05:00",10.71,23517.3,22.394,13.6564,11523.5], [35265,"2021-08-07T05:10:00",10.65,23796.8,22.387,13.8279,11660.4], [35266,"2021-08-07T05:15:00",10.64,23755.2,22.396,13.8008,11640.1], [35267,"2021-08-07T05:20:00",10.64,23743.0,22.384,13.7931,11634.0], [35268,"2021-08-07T05:25:00",10.65,23706.8,22.375,13.7715,11616.3], [35269,"2021-08-07T05:30:00",10.66,23742.3,22.363,13.7941,11633.8], [35270,"2021-08-07T05:35:00",10.65,23720.4,22.345,13.7799,11623.0], [35271,"2021-08-07T05:40:00",10.66,23704.3,22.339,13.7701,11615.1], [35272,"2021-08-07T05:45:00",10.67,23706.2,22.329,13.7725,11616.0], [35273,"2021-08-07T05:50:00",10.68,23715.9,22.316,13.7788,11620.8], [35274,"2021-08-07T05:55:00",10.66,23834.6,22.293,13.853,11678.9], [35275,"2021-08-07T06:00:00",10.65,23842.3,22.264,13.8571,11682.7], [35276,"2021-08-07T06:05:00",10.67,23796.2,22.252,13.8289,11660.1], [35277,"2021-08-07T06:10:00",10.66,23778.0,22.241,13.8167,11651.2], [35278,"2021-08-07T06:15:00",10.65,23773.4,22.208,13.813,11649.0], [35279,"2021-08-07T06:20:00",10.63,23796.1,22.184,13.8262,11660.1], [35280,"2021-08-07T06:25:00",10.63,23738.4,22.161,13.7894,11631.8], [35281,"2021-08-07T06:30:00",10.62,23741.0,22.129,13.7908,11633.1], [35282,"2021-08-07T06:35:00",10.63,23701.7,22.108,13.7662,11613.8], [35283,"2021-08-07T06:40:00",10.62,23693.3,22.081,13.7606,11609.7], [35284,"2021-08-07T06:45:00",10.61,23679.1,22.047,13.7506,11602.8], [35285,"2021-08-07T06:50:00",10.59,23644.5,22.01,13.7272,11585.8], [35286,"2021-08-07T06:55:00",10.56,23627.3,21.976,13.7144,11577.4], [35287,"2021-08-07T07:00:00",10.54,23617.1,21.937,13.7065,11572.4], [35288,"2021-08-07T07:05:00",10.52,23604.4,21.904,13.6973,11566.2], [35289,"2021-08-07T07:10:00",10.51,23587.9,21.877,13.6861,11558.1], [35290,"2021-08-07T07:15:00",10.51,23575.9,21.841,13.6785,11552.2], [35291,"2021-08-07T07:20:00",10.52,23557.4,21.798,13.6675,11543.1], [35292,"2021-08-07T07:25:00",10.53,23537.7,21.758,13.6559,11533.5], [35293,"2021-08-07T07:30:00",10.55,23537.0,21.728,13.6568,11533.1], [35294,"2021-08-07T07:35:00",10.57,23536.3,21.694,13.6577,11532.8], [35295,"2021-08-07T07:40:00",10.59,23519.7,21.652,13.649,11524.7], [35296,"2021-08-07T07:45:00",10.62,23513.9,21.623,13.6472,11521.8], [35297,"2021-08-07T07:50:00",10.64,23497.3,21.583,13.6384,11513.7], [35298,"2021-08-07T07:55:00",10.65,23488.4,21.542,13.6338,11509.3], [35299,"2021-08-07T08:00:00",10.65,23500.4,21.509,13.6413,11515.2], [35300,"2021-08-07T08:05:00",10.66,23494.0,21.476,13.638,11512.1], [35301,"2021-08-07T08:10:00",10.67,23487.7,21.444,13.6346,11509.0], [35302,"2021-08-07T08:15:00",10.67,23487.7,21.409,13.6346,11509.0], [35303,"2021-08-07T08:20:00",10.67,23491.5,21.369,13.6367,11510.8], [35304,"2021-08-07T08:25:00",10.65,23504.2,21.341,13.6434,11517.1], [35305,"2021-08-07T08:30:00",10.64,23534.7,21.314,13.662,11532.0], [35306,"2021-08-07T08:35:00",10.64,23532.2,21.281,13.6606,11530.8], [35307,"2021-08-07T08:40:00",10.65,23540.4,21.251,13.6662,11534.8], [35308,"2021-08-07T08:45:00",10.64,23543.0,21.22,13.6676,11536.1], [35309,"2021-08-07T08:50:00",10.65,23540.4,21.189,13.6662,11534.8], [35310,"2021-08-07T08:55:00",10.66,23534.0,21.172,13.6629,11531.7], [35311,"2021-08-07T09:00:00",10.68,23518.7,21.147,13.6548,11524.2], [35312,"2021-08-07T09:05:00",10.68,23528.2,21.123,13.6611,11528.8], [35313,"2021-08-07T09:10:00",10.69,23507.2,21.102,13.6487,11518.5], [35314,"2021-08-07T09:15:00",10.7,23515.4,21.085,13.6543,11522.6], [35315,"2021-08-07T09:20:00",10.7,23515.4,21.058,13.6543,11522.6], [35316,"2021-08-07T09:25:00",10.69,23520.5,21.038,13.657,11525.1], [35317,"2021-08-07T09:30:00",10.68,23539.0,21.014,13.668,11534.1], [35318,"2021-08-07T09:35:00",10.68,23526.9,20.993,13.6604,11528.2], [35319,"2021-08-07T09:40:00",10.69,23523.1,20.968,13.6584,11526.3], [35320,"2021-08-07T09:45:00",10.69,23519.3,20.943,13.6564,11524.4], [35321,"2021-08-07T09:50:00",10.71,23505.2,20.921,13.649,11517.5], [35322,"2021-08-07T09:55:00",10.72,23501.4,20.904,13.6469,11515.7], [35323,"2021-08-07T10:00:00",10.72,23500.1,20.881,13.6463,11515.0], [35324,"2021-08-07T10:05:00",10.74,23488.6,20.86,13.6402,11509.4], [35325,"2021-08-07T10:10:00",10.75,23493.0,20.845,13.6438,11511.6], [35326,"2021-08-07T10:15:00",10.78,23472.5,20.834,13.633,11501.5], [35327,"2021-08-07T10:20:00",10.79,23478.2,20.82,13.6372,11504.3], [35328,"2021-08-07T10:25:00",10.8,23471.8,20.804,13.6339,11501.2], [35329,"2021-08-07T10:30:00",10.8,23468.0,20.791,13.6318,11499.3], [35330,"2021-08-07T10:35:00",10.83,23463.4,20.78,13.6307,11497.1], [35331,"2021-08-07T10:40:00",10.85,23456.3,20.775,13.6281,11493.6], [35332,"2021-08-07T10:45:00",10.87,23442.2,20.767,13.6207,11486.7], [35333,"2021-08-07T10:50:00",10.91,23415.4,20.761,13.6065,11473.5], [35334,"2021-08-07T10:55:00",10.98,23382.7,20.759,13.5904,11457.5], [35335,"2021-08-07T11:00:00",10.95,23391.1,20.757,13.5937,11461.6], [35336,"2021-08-07T11:05:00",10.96,23390.3,20.757,13.5945,11461.3], [35337,"2021-08-07T11:10:00",10.97,23401.1,20.761,13.6014,11466.5], [35338,"2021-08-07T11:15:00",10.96,23394.2,20.764,13.5965,11463.1], [35339,"2021-08-07T11:20:00",10.99,23387.0,20.761,13.594,11459.6], [35340,"2021-08-07T11:25:00",11.0,23363.5,20.762,13.5803,11448.1], [35341,"2021-08-07T11:30:00",11.03,23358.9,20.773,13.5791,11445.9], [35342,"2021-08-07T11:35:00",11.01,23382.5,20.781,13.5928,11457.4], [35343,"2021-08-07T11:40:00",10.96,23408.8,20.788,13.6055,11470.3], [35344,"2021-08-07T11:45:00",10.94,23422.9,20.794,13.6129,11477.2], [35345,"2021-08-07T11:50:00",10.95,23410.1,20.803,13.6062,11470.9], [35346,"2021-08-07T11:55:00",10.97,23396.0,20.82,13.5987,11464.0], [35347,"2021-08-07T12:00:00",11.02,23376.1,20.834,13.5894,11454.3], [35348,"2021-08-07T12:05:00",11.05,23344.8,20.845,13.5716,11439.0], [35349,"2021-08-07T12:10:00",11.04,23347.4,20.862,13.573,11440.2], [35350,"2021-08-07T12:15:00",11.03,23358.9,20.878,13.5791,11445.9], [35351,"2021-08-07T12:20:00",11.03,23355.1,20.895,13.577,11444.0], [35352,"2021-08-07T12:25:00",11.03,23357.6,20.917,13.5784,11445.2], [35353,"2021-08-07T12:30:00",10.97,23398.5,20.936,13.6,11465.3], [35354,"2021-08-07T12:35:00",10.97,23398.5,20.962,13.6,11465.3], [35355,"2021-08-07T12:40:00",11.02,23353.3,20.984,13.5748,11443.1], [35356,"2021-08-07T12:45:00",10.94,23408.2,21.005,13.6039,11470.0], [35357,"2021-08-07T12:50:00",10.88,23439.7,21.034,13.6193,11485.4], [35358,"2021-08-07T12:55:00",10.84,23455.7,21.068,13.6266,11493.3], [35359,"2021-08-07T13:00:00",10.8,23481.3,21.103,13.6401,11505.8], [35360,"2021-08-07T13:05:00",10.81,23465.4,21.14,13.6304,11498.1], [35361,"2021-08-07T13:10:00",11.1,23310.3,21.173,13.5533,11422.1], [35362,"2021-08-07T13:15:00",10.89,23420.0,21.215,13.6076,11475.8], [35363,"2021-08-07T13:20:00",10.88,23423.8,21.252,13.6097,11477.7], [35364,"2021-08-07T13:25:00",11.08,23285.9,21.29,13.5366,11410.1], [35365,"2021-08-07T13:30:00",11.1,23201.6,21.331,13.4846,11368.8], [35366,"2021-08-07T13:35:00",11.06,23134.7,21.363,13.4396,11336.0], [35367,"2021-08-07T13:40:00",11.09,23157.9,21.402,13.4567,11347.4], [35368,"2021-08-07T13:45:00",11.1,23174.0,21.44,13.4676,11355.3], [35369,"2021-08-07T13:50:00",11.08,23153.7,21.481,13.4532,11345.3], [35370,"2021-08-07T13:55:00",11.02,23207.4,21.52,13.4829,11371.6], [35371,"2021-08-07T14:00:00",10.97,23124.7,21.556,13.4271,11331.1], [35372,"2021-08-07T14:05:00",10.93,23118.5,21.593,13.4202,11328.1], [35373,"2021-08-07T14:10:00",11.04,23109.5,21.63,13.4226,11323.6], [35374,"2021-08-07T14:15:00",10.97,23115.5,21.666,13.421,11326.6], [35375,"2021-08-07T14:20:00",10.94,23090.0,21.703,13.4027,11314.1], [35376,"2021-08-07T14:25:00",11.05,23067.9,21.736,13.397,11303.3], [35377,"2021-08-07T14:30:00",11.18,23043.2,21.782,13.3898,11291.1], [35378,"2021-08-07T14:35:00",11.02,23115.4,21.831,13.4245,11326.5], [35379,"2021-08-07T14:40:00",11.02,23125.9,21.858,13.4313,11331.7], [35380,"2021-08-07T14:45:00",11.02,23103.6,21.898,13.4171,11320.8], [35381,"2021-08-07T14:50:00",11.08,23052.7,21.941,13.3889,11295.8], [35382,"2021-08-07T14:55:00",11.05,23057.4,21.977,13.3902,11298.1], [35383,"2021-08-07T15:00:00",11.02,23090.6,22.02,13.409,11314.4], [35384,"2021-08-07T15:05:00",10.93,23212.9,22.051,13.4797,11374.3], [35385,"2021-08-07T15:10:00",10.92,23339.5,22.074,13.5588,11436.4], [35386,"2021-08-07T15:15:00",10.93,23319.9,22.102,13.5472,11426.8], [35387,"2021-08-07T15:20:00",10.94,23348.2,22.132,13.5659,11440.6], [35388,"2021-08-07T15:25:00",10.96,23348.7,22.16,13.5673,11440.9], [35389,"2021-08-07T15:30:00",10.96,23330.3,22.182,13.5564,11431.9], [35390,"2021-08-07T15:35:00",10.99,23312.5,22.194,13.5469,11423.1], [35391,"2021-08-07T15:40:00",10.99,23300.5,22.215,13.5394,11417.2], [35392,"2021-08-07T15:45:00",11.02,23256.3,22.237,13.5135,11395.6], [35393,"2021-08-07T15:50:00",11.05,23237.2,22.257,13.5034,11386.2], [35394,"2021-08-07T15:55:00",11.04,23193.5,22.284,13.4754,11364.8], [35395,"2021-08-07T16:00:00",10.98,23179.9,22.3,13.4622,11358.2], [35396,"2021-08-07T16:05:00",10.95,23197.6,22.31,13.4716,11366.8], [35397,"2021-08-07T16:10:00",10.97,23218.0,22.324,13.486,11376.8], [35398,"2021-08-07T16:15:00",11.0,23213.3,22.337,13.4847,11374.5], [35399,"2021-08-07T16:20:00",11.02,23152.0,22.366,13.4474,11344.5], [35400,"2021-08-07T16:25:00",11.02,23128.4,22.378,13.4326,11332.9], [35401,"2021-08-07T16:30:00",11.02,22641.3,22.388,13.1258,11094.3], [35402,"2021-08-07T16:35:00",11.01,23112.5,22.407,13.4217,11325.1], [35403,"2021-08-07T16:40:00",11.01,23073.4,22.424,13.3975,11306.0], [35404,"2021-08-07T16:45:00",10.99,23202.7,22.434,13.4779,11369.3], [35405,"2021-08-07T16:50:00",10.98,23185.4,22.448,13.4663,11360.8], [35406,"2021-08-07T16:55:00",10.96,23270.6,22.456,13.5187,11402.6], [35407,"2021-08-07T17:00:00",10.96,23277.0,22.468,13.522,11405.7], [35408,"2021-08-07T17:05:00",10.96,23262.5,22.471,13.5132,11398.6], [35409,"2021-08-07T17:10:00",10.96,23226.9,22.476,13.4907,11381.2], [35410,"2021-08-07T17:15:00",10.96,23250.6,22.466,13.5057,11392.8], [35411,"2021-08-07T17:20:00",10.96,23249.3,22.464,13.505,11392.2], [35412,"2021-08-07T17:25:00",10.96,23223.0,22.462,13.4886,11379.3], [35413,"2021-08-07T17:30:00",10.97,23220.5,22.452,13.4873,11378.0], [35414,"2021-08-07T17:35:00",10.94,23288.4,22.445,13.5281,11411.3], [35415,"2021-08-07T17:40:00",11.02,23255.0,22.438,13.5128,11394.9], [35416,"2021-08-07T17:45:00",11.08,23211.7,22.42,13.4899,11373.7], [35417,"2021-08-07T17:50:00",11.08,23213.0,22.402,13.4906,11374.4], [35418,"2021-08-07T17:55:00",11.11,23208.4,22.391,13.4893,11372.1], [35419,"2021-08-07T18:00:00",11.13,23195.6,22.378,13.4826,11365.9], [35420,"2021-08-07T18:05:00",11.14,23185.5,22.376,13.4772,11360.9], [35421,"2021-08-07T18:10:00",11.16,23183.4,22.361,13.4773,11359.8], [35422,"2021-08-07T18:15:00",11.12,23186.3,22.333,13.4764,11361.3], [35423,"2021-08-07T18:20:00",11.07,23232.5,22.311,13.5022,11383.9], [35424,"2021-08-07T18:25:00",11.07,23236.4,22.289,13.5042,11385.8], [35425,"2021-08-07T18:30:00",11.06,23252.1,22.275,13.5137,11393.5], [35426,"2021-08-07T18:35:00",11.06,23261.5,22.245,13.5199,11398.1], [35427,"2021-08-07T18:40:00",11.06,23250.8,22.22,13.5131,11392.9], [35428,"2021-08-07T18:45:00",11.04,23267.4,22.192,13.5218,11401.0], [35429,"2021-08-07T18:50:00",11.03,23269.9,22.156,13.5232,11402.3], [35430,"2021-08-07T18:55:00",11.03,23285.7,22.123,13.5328,11410.0], [35431,"2021-08-07T19:00:00",10.74,23412.7,22.095,13.5925,11472.2], [35432,"2021-08-07T19:05:00",10.58,23502.0,22.056,13.6371,11516.0], [35433,"2021-08-07T19:10:00",10.46,23662.6,22.019,13.7291,11594.7], [35434,"2021-08-07T19:15:00",10.64,23548.1,21.977,13.6702,11538.6], [35435,"2021-08-07T19:20:00",10.48,23649.8,21.941,13.7224,11588.4], [35436,"2021-08-07T19:25:00",10.37,23760.6,21.903,13.7844,11642.7], [35437,"2021-08-07T19:30:00",10.63,23554.5,21.858,13.6735,11541.7], [35438,"2021-08-07T19:35:00",11.02,23337.4,21.808,13.5651,11435.3], [35439,"2021-08-07T19:40:00",10.48,23744.6,21.771,13.7825,11634.9], [35440,"2021-08-07T19:45:00",10.27,23907.4,21.733,13.8691,11714.6], [35441,"2021-08-07T19:50:00",10.23,23965.5,21.684,13.9022,11743.1], [35442,"2021-08-07T19:55:00",10.19,24020.0,21.635,13.9334,11769.8], [35443,"2021-08-07T20:00:00",10.15,24083.1,21.595,13.9704,11800.7], [35444,"2021-08-07T20:05:00",10.11,24126.6,21.554,13.9945,11822.0], [35445,"2021-08-07T20:10:00",10.02,24232.9,21.507,14.054,11874.1], [35446,"2021-08-07T20:15:00",9.98,24271.4,21.464,14.0755,11893.0], [35447,"2021-08-07T20:20:00",9.98,24235.0,21.421,14.0524,11875.2], [35448,"2021-08-07T20:25:00",9.99,24249.8,21.384,14.0628,11882.4], [35449,"2021-08-07T20:30:00",9.97,24242.8,21.346,14.0565,11879.0], [35450,"2021-08-07T20:35:00",9.94,24288.7,21.306,14.0832,11901.5], [35451,"2021-08-07T20:40:00",9.93,24246.3,21.269,14.0556,11880.7], [35452,"2021-08-07T20:45:00",10.02,24151.3,21.228,14.0034,11834.1], [35453,"2021-08-07T20:50:00",9.96,24295.7,21.19,14.0896,11904.9], [35454,"2021-08-07T20:55:00",9.91,24387.9,21.154,14.1431,11950.1], [35455,"2021-08-07T21:00:00",9.9,24447.8,21.12,14.1799,11979.4], [35456,"2021-08-07T21:05:00",9.89,24455.7,21.082,14.184,11983.3], [35457,"2021-08-07T21:10:00",9.88,24471.0,21.043,14.1934,11990.8], [35458,"2021-08-07T21:15:00",9.87,24495.6,21.004,14.2076,12002.8], [35459,"2021-08-07T21:20:00",9.84,24566.4,20.965,14.2501,12037.5], [35460,"2021-08-07T21:25:00",9.79,24802.7,20.93,14.3945,12153.3], [35461,"2021-08-07T21:30:00",9.61,25240.7,20.899,14.6561,12367.9], [35462,"2021-08-07T21:35:00",9.61,25231.3,20.862,14.6497,12363.3], [35463,"2021-08-07T21:40:00",9.46,25597.4,20.833,14.8673,12542.7], [35464,"2021-08-07T21:45:00",9.4,25669.8,20.799,14.9079,12578.2], [35465,"2021-08-07T21:50:00",9.41,25649.2,20.765,14.8957,12568.1], [35466,"2021-08-07T21:55:00",9.32,25791.9,20.744,14.9774,12638.0], [35467,"2021-08-07T22:00:00",9.24,25934.4,20.718,15.0607,12707.9], [35468,"2021-08-07T22:05:00",9.22,25981.7,20.69,15.0884,12731.0], [35469,"2021-08-07T22:10:00",9.18,26054.2,20.666,15.1307,12766.5], [35470,"2021-08-07T22:15:00",9.2,26051.8,20.639,15.1311,12765.4], [35471,"2021-08-07T22:20:00",9.19,26060.1,20.617,15.1354,12769.4], [35472,"2021-08-07T22:25:00",9.16,26002.8,20.593,15.0961,12741.4], [35473,"2021-08-07T22:30:00",9.24,26108.1,20.568,15.17,12793.0], [35474,"2021-08-07T22:35:00",9.1,26327.0,20.552,15.2946,12900.2], [35475,"2021-08-07T22:40:00",9.08,26358.0,20.538,15.3123,12915.4], [35476,"2021-08-07T22:45:00",9.07,26393.8,20.522,15.3341,12933.0], [35477,"2021-08-07T22:50:00",9.04,26427.7,20.508,15.3533,12949.6], [35478,"2021-08-07T22:55:00",9.03,26465.0,20.493,15.3759,12967.9], [35479,"2021-08-07T23:00:00",9.02,26506.6,20.478,15.4008,12988.2], [35480,"2021-08-07T23:05:00",9.0,26553.9,20.465,15.4285,13011.4], [35481,"2021-08-07T23:10:00",8.96,26611.0,20.452,15.4614,13039.4], [35482,"2021-08-07T23:15:00",8.95,26635.4,20.441,15.4757,13051.4], [35483,"2021-08-07T23:20:00",8.94,26645.2,20.434,15.4807,13056.2], [35484,"2021-08-07T23:25:00",8.96,26612.4,20.423,15.4621,13040.1], [35485,"2021-08-07T23:30:00",9.04,26446.3,20.419,15.3646,12958.7], [35486,"2021-08-07T23:35:00",9.01,26530.9,20.416,15.415,13000.2], [35487,"2021-08-07T23:40:00",9.04,26418.8,20.409,15.347,12945.2], [35488,"2021-08-07T23:45:00",8.99,26505.3,20.408,15.3967,12987.6], [35489,"2021-08-07T23:50:00",9.01,26412.0,20.408,15.3402,12941.9], [35490,"2021-08-07T23:55:00",9.04,26416.0,20.405,15.3456,12943.8], [35491,"2021-08-08T00:00:00",9.0,26432.0,20.408,15.3522,12951.7], [35492,"2021-08-08T00:05:00",8.99,26534.4,20.412,15.4151,13001.9], [35493,"2021-08-08T00:10:00",8.99,26425.9,20.426,15.3473,12948.7], [35494,"2021-08-08T00:15:00",8.94,26617.3,20.431,15.4629,13042.5], [35495,"2021-08-08T00:20:00",8.93,26539.4,20.444,15.4125,13004.3], [35496,"2021-08-08T00:25:00",8.95,26521.4,20.456,15.4032,12995.5], [35497,"2021-08-08T00:30:00",9.11,26189.7,20.464,15.2089,12833.0], [35498,"2021-08-08T00:35:00",9.13,26312.3,20.483,15.2888,12893.0], [35499,"2021-08-08T00:40:00",9.03,26398.2,20.5,15.333,12935.1], [35500,"2021-08-08T00:45:00",9.23,25949.5,20.521,15.0685,12715.2], [35501,"2021-08-08T00:50:00",8.96,26618.0,20.551,15.465,13042.8], [35502,"2021-08-08T00:55:00",8.89,26669.6,20.577,15.4915,13068.1], [35503,"2021-08-08T01:00:00",8.91,26713.1,20.603,15.5208,13089.4], [35504,"2021-08-08T01:05:00",9.22,26049.5,20.627,15.1316,12764.3], [35505,"2021-08-08T01:10:00",9.23,25918.7,20.657,15.0494,12700.1], [35506,"2021-08-08T01:15:00",9.18,25956.9,20.688,15.0691,12718.9], [35507,"2021-08-08T01:20:00",9.32,25538.4,20.713,14.818,12513.8], [35508,"2021-08-08T01:25:00",9.02,26592.9,20.752,15.4554,13030.5], [35509,"2021-08-08T01:30:00",9.23,25049.1,20.778,14.5014,12274.1], [35510,"2021-08-08T01:35:00",9.41,25510.6,20.812,14.8083,12500.2], [35511,"2021-08-08T01:40:00",8.97,26798.6,20.847,15.5805,13131.3], [35512,"2021-08-08T01:45:00",8.85,26822.7,20.884,15.5841,13143.1], [35513,"2021-08-08T01:50:00",8.83,26828.9,20.918,15.5855,13146.2], [35514,"2021-08-08T01:55:00",8.96,26308.3,20.95,15.2698,12891.0], [35515,"2021-08-08T02:00:00",9.04,26341.1,20.978,15.2985,12907.1], [35516,"2021-08-08T02:05:00",8.89,26691.3,21.013,15.5043,13078.7], [35517,"2021-08-08T02:10:00",9.02,26203.0,21.046,15.209,12839.5], [35518,"2021-08-08T02:15:00",9.26,25975.6,21.079,15.0884,12728.0], [35519,"2021-08-08T02:20:00",9.6,25181.7,21.109,14.6179,12339.0], [35520,"2021-08-08T02:25:00",9.29,25521.8,21.151,14.8047,12505.7], [35521,"2021-08-08T02:30:00",9.37,25639.0,21.189,14.8856,12563.1], [35522,"2021-08-08T02:35:00",9.29,25795.7,21.235,14.9777,12639.9], [35523,"2021-08-08T02:40:00",9.3,25932.8,21.268,15.0647,12707.1], [35524,"2021-08-08T02:45:00",9.16,26132.9,21.307,15.1778,12805.1], [35525,"2021-08-08T02:50:00",9.05,26352.7,21.346,15.3061,12912.8], [35526,"2021-08-08T02:55:00",9.17,26094.8,21.376,15.1549,12786.5], [35527,"2021-08-08T03:00:00",9.25,25958.4,21.409,15.0763,12719.6], [35528,"2021-08-08T03:05:00",9.65,25623.5,21.433,14.9011,12555.5], [35529,"2021-08-08T03:10:00",9.59,25544.0,21.466,14.8457,12516.6], [35530,"2021-08-08T03:15:00",9.11,26389.4,21.51,15.3351,12930.8], [35531,"2021-08-08T03:20:00",8.97,26632.0,21.543,15.4754,13049.7], [35532,"2021-08-08T03:25:00",8.98,26610.3,21.571,15.4626,13039.1], [35533,"2021-08-08T03:30:00",8.94,26659.9,21.598,15.4898,13063.4], [35534,"2021-08-08T03:35:00",8.92,26703.3,21.63,15.5156,13084.6], [35535,"2021-08-08T03:40:00",8.83,26846.5,21.661,15.5962,13154.8], [35536,"2021-08-08T03:45:00",8.88,26619.4,21.693,15.4586,13043.5], [35537,"2021-08-08T03:50:00",8.8,26958.4,21.722,15.6643,13209.6], [35538,"2021-08-08T03:55:00",8.9,26652.2,21.749,15.4806,13059.6], [35539,"2021-08-08T04:00:00",8.84,26908.3,21.783,15.6367,13185.1], [35540,"2021-08-08T04:05:00",9.33,25696.4,21.801,14.9184,12591.3], [35541,"2021-08-08T04:10:00",9.59,25393.5,21.826,14.7505,12442.8], [35542,"2021-08-08T04:15:00",9.8,25112.1,21.858,14.5906,12304.9], [35543,"2021-08-08T04:20:00",9.75,25241.1,21.878,14.6683,12368.1], [35544,"2021-08-08T04:25:00",9.74,25277.6,21.904,14.6903,12386.0], [35545,"2021-08-08T04:30:00",9.74,25278.9,21.928,14.691,12386.7], [35546,"2021-08-08T04:35:00",9.71,25297.8,21.944,14.7008,12395.9], [35547,"2021-08-08T04:40:00",9.69,25339.8,21.973,14.7256,12416.5], [35548,"2021-08-08T04:45:00",9.67,25376.3,21.992,14.7462,12434.4], [35549,"2021-08-08T04:50:00",9.61,25486.5,22.009,14.8111,12488.4], [35550,"2021-08-08T04:55:00",9.54,25613.7,22.028,14.8849,12550.7], [35551,"2021-08-08T05:00:00",9.5,25644.9,22.044,14.9011,12566.0], [35552,"2021-08-08T05:05:00",9.42,25735.3,22.057,14.9511,12610.3], [35553,"2021-08-08T05:10:00",9.39,25744.5,22.069,14.9543,12614.8], [35554,"2021-08-08T05:15:00",9.34,25828.5,22.082,15.0026,12656.0], [35555,"2021-08-08T05:20:00",9.28,25894.4,22.093,15.0382,12688.3], [35556,"2021-08-08T05:25:00",9.27,25869.2,22.104,15.022,12675.9], [35557,"2021-08-08T05:30:00",9.28,25862.3,22.106,15.0185,12672.5], [35558,"2021-08-08T05:35:00",9.24,25927.2,22.115,15.0552,12704.3], [35559,"2021-08-08T05:40:00",9.21,26018.1,22.119,15.1102,12748.9], [35560,"2021-08-08T05:45:00",9.19,26052.8,22.115,15.1298,12765.9], [35561,"2021-08-08T05:50:00",9.19,26077.0,22.117,15.1455,12777.7], [35562,"2021-08-08T05:55:00",9.16,26128.7,22.113,15.1755,12803.1], [35563,"2021-08-08T06:00:00",9.16,26145.7,22.107,15.1859,12811.4], [35564,"2021-08-08T06:05:00",9.15,26135.6,22.1,15.1791,12806.4], [35565,"2021-08-08T06:10:00",9.11,26240.0,22.095,15.2412,12857.6], [35566,"2021-08-08T06:15:00",9.07,26323.1,22.086,15.289,12898.3], [35567,"2021-08-08T06:20:00",9.03,26378.2,22.074,15.3208,12925.3], [35568,"2021-08-08T06:25:00",9.02,26405.1,22.061,15.3363,12938.5], [35569,"2021-08-08T06:30:00",8.98,26481.8,22.044,15.3809,12976.1], [35570,"2021-08-08T06:35:00",8.95,26550.5,22.024,15.4214,13009.7], [35571,"2021-08-08T06:40:00",8.93,26599.2,22.006,15.4499,13033.6], [35572,"2021-08-08T06:45:00",8.91,26623.6,21.984,15.4641,13045.5], [35573,"2021-08-08T06:50:00",8.9,26648.0,21.96,15.4784,13057.5], [35574,"2021-08-08T06:55:00",8.88,26711.6,21.94,15.5163,13088.7], [35575,"2021-08-08T07:00:00",8.85,26748.7,21.92,15.5371,13106.9], [35576,"2021-08-08T07:05:00",8.84,26790.9,21.896,15.5623,13127.5], [35577,"2021-08-08T07:10:00",8.85,26741.0,21.874,15.5314,13103.1], [35578,"2021-08-08T07:15:00",8.85,26748.7,21.845,15.5372,13106.9], [35579,"2021-08-08T07:20:00",8.88,26593.0,21.812,15.4415,13030.6], [35580,"2021-08-08T07:25:00",8.85,26766.3,21.782,15.5479,13115.5], [35581,"2021-08-08T07:30:00",8.85,26783.9,21.75,15.5587,13124.1], [35582,"2021-08-08T07:35:00",8.85,26779.7,21.716,15.5566,13122.0], [35583,"2021-08-08T07:40:00",8.86,26741.7,21.681,15.5336,13103.4], [35584,"2021-08-08T07:45:00",8.89,26687.1,21.641,15.5021,13076.7], [35585,"2021-08-08T07:50:00",8.9,26678.7,21.601,15.4978,13072.6], [35586,"2021-08-08T07:55:00",8.89,26713.7,21.561,15.5192,13089.7], [35587,"2021-08-08T08:00:00",8.89,26731.3,21.519,15.53,13098.3], [35588,"2021-08-08T08:05:00",8.88,26773.4,21.476,15.5552,13119.0], [35589,"2021-08-08T08:10:00",8.86,26784.6,21.431,15.5609,13124.5], [35590,"2021-08-08T08:15:00",8.86,26805.0,21.385,15.5732,13134.5], [35591,"2021-08-08T08:20:00",8.85,26824.1,21.341,15.5847,13143.8], [35592,"2021-08-08T08:25:00",8.85,26807.9,21.303,15.5746,13135.8], [35593,"2021-08-08T08:30:00",8.84,26845.9,21.259,15.5977,13154.5], [35594,"2021-08-08T08:35:00",8.84,26865.0,21.22,15.6093,13163.9], [35595,"2021-08-08T08:40:00",8.84,26865.0,21.178,15.6093,13163.9], [35596,"2021-08-08T08:45:00",8.86,26799.4,21.135,15.5703,13131.7], [35597,"2021-08-08T08:50:00",8.85,26871.5,21.1,15.6144,13167.0], [35598,"2021-08-08T08:55:00",8.84,26882.7,21.063,15.6202,13172.5], [35599,"2021-08-08T09:00:00",8.83,26886.9,21.022,15.6223,13174.6], [35600,"2021-08-08T09:05:00",8.84,26866.4,20.984,15.61,13164.5], [35601,"2021-08-08T09:10:00",8.85,26856.6,20.947,15.605,13159.7], [35602,"2021-08-08T09:15:00",8.88,26767.8,20.912,15.5524,13116.2], [35603,"2021-08-08T09:20:00",8.9,26736.2,20.886,15.5344,13100.8], [35604,"2021-08-08T09:25:00",8.92,26710.3,20.86,15.5193,13088.0], [35605,"2021-08-08T09:30:00",8.94,26692.1,20.829,15.51,13079.1], [35606,"2021-08-08T09:35:00",8.95,26683.7,20.797,15.5057,13075.0], [35607,"2021-08-08T09:40:00",8.95,26682.3,20.764,15.5049,13074.3], [35608,"2021-08-08T09:45:00",8.95,26664.8,20.734,15.4942,13065.8], [35609,"2021-08-08T09:50:00",8.97,26634.8,20.711,15.477,13051.0], [35610,"2021-08-08T09:55:00",9.0,26551.1,20.688,15.4271,13010.0], [35611,"2021-08-08T10:00:00",9.02,26518.4,20.661,15.4085,12994.0], [35612,"2021-08-08T10:05:00",9.04,26485.8,20.632,15.39,12978.0], [35613,"2021-08-08T10:10:00",9.05,26465.7,20.61,15.3779,12968.2], [35614,"2021-08-08T10:15:00",9.07,26438.6,20.592,15.3623,12954.9], [35615,"2021-08-08T10:20:00",9.07,26438.6,20.572,15.3623,12954.9], [35616,"2021-08-08T10:25:00",9.08,26430.3,20.544,15.358,12950.8], [35617,"2021-08-08T10:30:00",9.07,26539.2,20.514,15.4261,13004.2], [35618,"2021-08-08T10:35:00",9.01,26689.5,20.489,15.5156,13077.9], [35619,"2021-08-08T10:40:00",9.0,26652.3,20.468,15.4913,13059.6], [35620,"2021-08-08T10:45:00",9.04,26608.2,20.451,15.4668,13038.0], [35621,"2021-08-08T10:50:00",9.11,26606.9,20.433,15.473,13037.4], [35622,"2021-08-08T10:55:00",9.12,26537.0,20.408,15.4301,13003.1], [35623,"2021-08-08T11:00:00",9.1,26528.7,20.382,15.4224,12999.1], [35624,"2021-08-08T11:05:00",9.08,26586.6,20.358,15.4574,13027.4], [35625,"2021-08-08T11:10:00",9.09,26592.9,20.333,15.4624,13030.5], [35626,"2021-08-08T11:15:00",9.05,26638.4,20.309,15.4876,13052.8], [35627,"2021-08-08T11:20:00",9.1,26515.5,20.295,15.4139,12992.6], [35628,"2021-08-08T11:25:00",9.11,26473.8,20.275,15.389,12972.1], [35629,"2021-08-08T11:30:00",9.12,26513.4,20.258,15.4145,12991.5], [35630,"2021-08-08T11:35:00",9.11,26491.1,20.243,15.3996,12980.7], [35631,"2021-08-08T11:40:00",9.13,26428.0,20.227,15.362,12949.7], [35632,"2021-08-08T11:45:00",9.11,26639.2,20.215,15.4932,13053.2], [35633,"2021-08-08T11:50:00",9.11,26620.2,20.205,15.4817,13043.9], [35634,"2021-08-08T11:55:00",9.13,26470.2,20.197,15.3889,12970.4], [35635,"2021-08-08T12:00:00",9.15,26415.5,20.187,15.3555,12943.6], [35636,"2021-08-08T12:05:00",9.17,26377.4,20.186,15.3341,12924.9], [35637,"2021-08-08T12:10:00",9.25,26172.5,20.188,15.2116,12824.5], [35638,"2021-08-08T12:15:00",9.28,26019.7,20.196,15.1179,12749.7], [35639,"2021-08-08T12:20:00",9.3,26032.9,20.203,15.128,12756.1], [35640,"2021-08-08T12:25:00",9.24,26297.1,20.2,15.2893,12885.6], [35641,"2021-08-08T12:30:00",9.22,26191.8,20.206,15.2216,12834.0], [35642,"2021-08-08T12:35:00",9.23,26199.2,20.214,15.2271,12837.6], [35643,"2021-08-08T12:40:00",9.27,26127.4,20.224,15.185,12802.4], [35644,"2021-08-08T12:45:00",9.31,25990.9,20.244,15.103,12735.5], [35645,"2021-08-08T12:50:00",9.33,26023.8,20.256,15.1248,12751.6], [35646,"2021-08-08T12:55:00",9.35,25922.6,20.281,15.0628,12702.1], [35647,"2021-08-08T13:00:00",9.49,25680.8,20.31,14.9231,12583.6], [35648,"2021-08-08T13:05:00",9.57,25657.1,20.334,14.9155,12572.0], [35649,"2021-08-08T13:10:00",9.42,25863.7,20.364,15.0323,12673.2] ]}