{ "fields": [{"id":"_id","type":"int"},{"id":"Date Time, GMT-06:00","type":"timestamp"},{"id":"Abs Pres, kPa","type":"numeric"},{"id":"Temp, AdegC","type":"numeric"}], "records": [ [1,"2021-04-16T18:30:00",125.817,-0.887], [2,"2021-04-16T18:35:00",126.065,-0.887], [3,"2021-04-16T18:40:00",126.312,-0.887], [4,"2021-04-16T18:45:00",126.56,-0.887], [5,"2021-04-16T18:50:00",126.808,-0.887], [6,"2021-04-16T18:55:00",127.089,-0.887], [7,"2021-04-16T19:00:00",127.354,-0.887], [8,"2021-04-16T19:05:00",127.619,-0.887], [9,"2021-04-16T19:10:00",127.867,-0.887], [10,"2021-04-16T19:15:00",128.098,-0.887], [11,"2021-04-16T19:20:00",128.346,-0.887], [12,"2021-04-16T19:25:00",128.611,-0.887], [13,"2021-04-16T19:30:00",128.86,-0.887], [14,"2021-04-16T19:35:00",129.086,-1.001], [15,"2021-04-16T19:40:00",129.301,-1.001], [16,"2021-04-16T19:45:00",129.517,-1.001], [17,"2021-04-16T19:50:00",129.732,-1.001], [18,"2021-04-16T19:55:00",129.914,-1.001], [19,"2021-04-16T20:00:00",130.096,-1.001], [20,"2021-04-16T20:05:00",130.295,-1.001], [21,"2021-04-16T20:10:00",130.511,-1.001], [22,"2021-04-16T20:15:00",130.71,-1.001], [23,"2021-04-16T20:20:00",130.909,-1.001], [24,"2021-04-16T20:25:00",131.124,-1.001], [25,"2021-04-16T20:30:00",131.29,-1.001], [26,"2021-04-16T20:35:00",131.489,-1.001], [27,"2021-04-16T20:40:00",131.672,-1.001], [28,"2021-04-16T20:45:00",131.837,-1.001], [29,"2021-04-16T20:50:00",131.97,-1.001], [30,"2021-04-16T20:55:00",132.103,-1.001], [31,"2021-04-16T21:00:00",132.219,-1.001], [32,"2021-04-16T21:05:00",132.302,-1.001], [33,"2021-04-16T21:10:00",132.402,-1.001], [34,"2021-04-16T21:15:00",132.485,-1.001], [35,"2021-04-16T21:20:00",132.584,-1.001], [36,"2021-04-16T21:25:00",132.667,-1.001], [37,"2021-04-16T21:30:00",132.734,-1.001], [38,"2021-04-16T21:35:00",132.784,-1.001], [39,"2021-04-16T21:40:00",132.8,-1.001], [40,"2021-04-16T21:45:00",132.833,-1.001], [41,"2021-04-16T21:50:00",132.883,-1.001], [42,"2021-04-16T21:55:00",132.9,-1.001], [43,"2021-04-16T22:00:00",132.883,-1.001], [44,"2021-04-16T22:05:00",132.9,-1.001], [45,"2021-04-16T22:10:00",132.916,-1.001], [46,"2021-04-16T22:15:00",132.883,-1.001], [47,"2021-04-16T22:20:00",132.833,-1.001], [48,"2021-04-16T22:25:00",132.784,-1.001], [49,"2021-04-16T22:30:00",132.717,-1.001], [50,"2021-04-16T22:35:00",132.634,-1.001], [51,"2021-04-16T22:40:00",132.568,-1.001], [52,"2021-04-16T22:45:00",132.485,-1.001], [53,"2021-04-16T22:50:00",132.418,-1.001], [54,"2021-04-16T22:55:00",132.352,-1.001], [55,"2021-04-16T23:00:00",132.302,-1.001], [56,"2021-04-16T23:05:00",132.203,-1.001], [57,"2021-04-16T23:10:00",132.12,-1.001], [58,"2021-04-16T23:15:00",132.037,-1.001], [59,"2021-04-16T23:20:00",131.937,-1.001], [60,"2021-04-16T23:25:00",131.821,-1.001], [61,"2021-04-16T23:30:00",131.688,-1.001], [62,"2021-04-16T23:35:00",131.555,-1.001], [63,"2021-04-16T23:40:00",131.439,-1.001], [64,"2021-04-16T23:45:00",131.323,-1.001], [65,"2021-04-16T23:50:00",131.157,-1.001], [66,"2021-04-16T23:55:00",130.975,-1.001], [67,"2021-04-17T00:00:00",130.809,-1.001], [68,"2021-04-17T00:05:00",130.627,-1.001], [69,"2021-04-17T00:10:00",130.411,-1.001], [70,"2021-04-17T00:15:00",130.196,-1.001], [71,"2021-04-17T00:20:00",129.964,-1.001], [72,"2021-04-17T00:25:00",129.749,-1.001], [73,"2021-04-17T00:30:00",129.566,-1.001], [74,"2021-04-17T00:35:00",129.401,-1.001], [75,"2021-04-17T00:40:00",129.219,-1.001], [76,"2021-04-17T00:45:00",129.053,-1.001], [77,"2021-04-17T00:50:00",128.92,-1.001], [78,"2021-04-17T00:55:00",128.755,-1.001], [79,"2021-04-17T01:00:00",128.606,-1.001], [80,"2021-04-17T01:05:00",128.474,-1.001], [81,"2021-04-17T01:10:00",128.358,-1.001], [82,"2021-04-17T01:15:00",128.225,-1.001], [83,"2021-04-17T01:20:00",128.093,-1.001], [84,"2021-04-17T01:25:00",127.977,-1.001], [85,"2021-04-17T01:30:00",127.845,-1.001], [86,"2021-04-17T01:35:00",127.696,-1.001], [87,"2021-04-17T01:40:00",127.514,-1.001], [88,"2021-04-17T01:45:00",127.332,-1.001], [89,"2021-04-17T01:50:00",127.117,-1.001], [90,"2021-04-17T01:55:00",126.952,-1.001], [91,"2021-04-17T02:00:00",126.753,-1.001], [92,"2021-04-17T02:05:00",126.588,-1.001], [93,"2021-04-17T02:10:00",126.406,-1.001], [94,"2021-04-17T02:15:00",126.225,-1.001], [95,"2021-04-17T02:20:00",126.043,-1.001], [96,"2021-04-17T02:25:00",125.894,-1.001], [97,"2021-04-17T02:30:00",125.713,-1.001], [98,"2021-04-17T02:35:00",125.514,-1.001], [99,"2021-04-17T02:40:00",125.333,-1.001], [100,"2021-04-17T02:45:00",125.135,-1.001], [101,"2021-04-17T02:50:00",124.92,-1.001], [102,"2021-04-17T02:55:00",124.722,-1.001], [103,"2021-04-17T03:00:00",124.507,-1.001], [104,"2021-04-17T03:05:00",124.331,-0.887], [105,"2021-04-17T03:10:00",124.15,-0.887], [106,"2021-04-17T03:15:00",123.968,-0.887], [107,"2021-04-17T03:20:00",123.82,-0.887], [108,"2021-04-17T03:25:00",123.671,-0.887], [109,"2021-04-17T03:30:00",123.523,-0.887], [110,"2021-04-17T03:35:00",123.391,-0.887], [111,"2021-04-17T03:40:00",123.243,-0.887], [112,"2021-04-17T03:45:00",123.094,-0.887], [113,"2021-04-17T03:50:00",122.929,-0.887], [114,"2021-04-17T03:55:00",122.781,-0.887], [115,"2021-04-17T04:00:00",122.638,-0.774], [116,"2021-04-17T04:05:00",122.473,-0.774], [117,"2021-04-17T04:10:00",122.341,-0.774], [118,"2021-04-17T04:15:00",122.198,-0.662], [119,"2021-04-17T04:20:00",122.066,-0.662], [120,"2021-04-17T04:25:00",121.967,-0.662], [121,"2021-04-17T04:30:00",121.885,-0.662], [122,"2021-04-17T04:35:00",121.819,-0.662], [123,"2021-04-17T04:40:00",121.77,-0.662], [124,"2021-04-17T04:45:00",121.72,-0.662], [125,"2021-04-17T04:50:00",121.704,-0.662], [126,"2021-04-17T04:55:00",121.737,-0.662], [127,"2021-04-17T05:00:00",121.753,-0.662], [128,"2021-04-17T05:05:00",121.77,-0.662], [129,"2021-04-17T05:10:00",121.803,-0.662], [130,"2021-04-17T05:15:00",121.869,-0.662], [131,"2021-04-17T05:20:00",121.934,-0.662], [132,"2021-04-17T05:25:00",121.989,-0.549], [133,"2021-04-17T05:30:00",122.033,-0.662], [134,"2021-04-17T05:35:00",122.083,-0.662], [135,"2021-04-17T05:40:00",122.149,-0.662], [136,"2021-04-17T05:45:00",122.231,-0.662], [137,"2021-04-17T05:50:00",122.33,-0.662], [138,"2021-04-17T05:55:00",122.407,-0.774], [139,"2021-04-17T06:00:00",122.522,-0.774], [140,"2021-04-17T06:05:00",122.626,-0.662], [141,"2021-04-17T06:10:00",122.742,-0.662], [142,"2021-04-17T06:15:00",122.874,-0.662], [143,"2021-04-17T06:20:00",123.055,-0.662], [144,"2021-04-17T06:25:00",123.253,-0.662], [145,"2021-04-17T06:30:00",123.434,-0.662], [146,"2021-04-17T06:35:00",123.665,-0.662], [147,"2021-04-17T06:40:00",123.863,-0.662], [148,"2021-04-17T06:45:00",124.11,-0.662], [149,"2021-04-17T06:50:00",124.336,-0.774], [150,"2021-04-17T06:55:00",124.584,-0.774], [151,"2021-04-17T07:00:00",124.831,-0.774], [152,"2021-04-17T07:05:00",125.057,-0.887], [153,"2021-04-17T07:10:00",125.305,-0.887], [154,"2021-04-17T07:15:00",125.52,-0.887], [155,"2021-04-17T07:20:00",125.767,-0.887], [156,"2021-04-17T07:25:00",125.999,-0.887], [157,"2021-04-17T07:30:00",126.23,-0.887], [158,"2021-04-17T07:35:00",126.478,-0.887], [159,"2021-04-17T07:40:00",126.693,-0.887], [160,"2021-04-17T07:45:00",126.907,-0.887], [161,"2021-04-17T07:50:00",127.122,-0.887], [162,"2021-04-17T07:55:00",127.321,-0.887], [163,"2021-04-17T08:00:00",127.486,-0.887], [164,"2021-04-17T08:05:00",127.685,-0.887], [165,"2021-04-17T08:10:00",127.867,-0.887], [166,"2021-04-17T08:15:00",128.049,-0.887], [167,"2021-04-17T08:20:00",128.247,-0.887], [168,"2021-04-17T08:25:00",128.479,-0.887], [169,"2021-04-17T08:30:00",128.644,-0.887], [170,"2021-04-17T08:35:00",128.81,-0.887], [171,"2021-04-17T08:40:00",128.959,-0.887], [172,"2021-04-17T08:45:00",129.125,-0.887], [173,"2021-04-17T08:50:00",129.235,-1.001], [174,"2021-04-17T08:55:00",129.384,-1.001], [175,"2021-04-17T09:00:00",129.517,-1.001], [176,"2021-04-17T09:05:00",129.616,-1.001], [177,"2021-04-17T09:10:00",129.749,-1.001], [178,"2021-04-17T09:15:00",129.881,-1.001], [179,"2021-04-17T09:20:00",130.014,-1.001], [180,"2021-04-17T09:25:00",130.113,-1.001], [181,"2021-04-17T09:30:00",130.262,-1.001], [182,"2021-04-17T09:35:00",130.395,-1.001], [183,"2021-04-17T09:40:00",130.511,-1.001], [184,"2021-04-17T09:45:00",130.594,-1.001], [185,"2021-04-17T09:50:00",130.677,-1.001], [186,"2021-04-17T09:55:00",130.743,-1.001], [187,"2021-04-17T10:00:00",130.809,-1.001], [188,"2021-04-17T10:05:00",130.826,-1.001], [189,"2021-04-17T10:10:00",130.859,-1.001], [190,"2021-04-17T10:15:00",130.842,-1.001], [191,"2021-04-17T10:20:00",130.875,-1.001], [192,"2021-04-17T10:25:00",130.892,-1.001], [193,"2021-04-17T10:30:00",130.892,-1.001], [194,"2021-04-17T10:35:00",130.909,-1.001], [195,"2021-04-17T10:40:00",130.942,-1.001], [196,"2021-04-17T10:45:00",130.975,-1.001], [197,"2021-04-17T10:50:00",131.008,-1.001], [198,"2021-04-17T10:55:00",131.025,-1.001], [199,"2021-04-17T11:00:00",131.025,-1.001], [200,"2021-04-17T11:05:00",131.008,-1.001], [201,"2021-04-17T11:10:00",130.992,-1.001], [202,"2021-04-17T11:15:00",130.975,-1.001], [203,"2021-04-17T11:20:00",130.892,-1.001], [204,"2021-04-17T11:25:00",130.759,-1.001], [205,"2021-04-17T11:30:00",130.643,-1.001], [206,"2021-04-17T11:35:00",130.494,-1.001], [207,"2021-04-17T11:40:00",130.362,-1.001], [208,"2021-04-17T11:45:00",130.212,-1.001], [209,"2021-04-17T11:50:00",130.063,-1.001], [210,"2021-04-17T11:55:00",129.931,-1.001], [211,"2021-04-17T12:00:00",129.815,-1.001], [212,"2021-04-17T12:05:00",129.666,-1.001], [213,"2021-04-17T12:10:00",129.55,-1.001], [214,"2021-04-17T12:15:00",129.434,-1.001], [215,"2021-04-17T12:20:00",129.334,-1.001], [216,"2021-04-17T12:25:00",129.252,-1.001], [217,"2021-04-17T12:30:00",129.185,-1.001], [218,"2021-04-17T12:35:00",129.053,-1.001], [219,"2021-04-17T12:40:00",128.937,-1.001], [220,"2021-04-17T12:45:00",128.821,-1.001], [221,"2021-04-17T12:50:00",128.656,-1.001], [222,"2021-04-17T12:55:00",128.474,-1.001], [223,"2021-04-17T13:00:00",128.258,-1.001], [224,"2021-04-17T13:05:00",128.043,-1.001], [225,"2021-04-17T13:10:00",127.812,-1.001], [226,"2021-04-17T13:15:00",127.564,-1.001], [227,"2021-04-17T13:20:00",127.332,-1.001], [228,"2021-04-17T13:25:00",127.117,-1.001], [229,"2021-04-17T13:30:00",126.919,-1.001], [230,"2021-04-17T13:35:00",126.72,-1.001], [231,"2021-04-17T13:40:00",126.522,-1.001], [232,"2021-04-17T13:45:00",126.324,-1.001], [233,"2021-04-17T13:50:00",126.175,-1.001], [234,"2021-04-17T13:55:00",126.043,-1.001], [235,"2021-04-17T14:00:00",125.932,-0.887], [236,"2021-04-17T14:05:00",125.8,-0.887], [237,"2021-04-17T14:10:00",125.685,-0.887], [238,"2021-04-17T14:15:00",125.52,-0.887], [239,"2021-04-17T14:20:00",125.387,-0.887], [240,"2021-04-17T14:25:00",125.239,-0.887], [241,"2021-04-17T14:30:00",125.107,-0.887], [242,"2021-04-17T14:35:00",125.008,-0.887], [243,"2021-04-17T14:40:00",124.859,-0.887], [244,"2021-04-17T14:45:00",124.711,-0.887], [245,"2021-04-17T14:50:00",124.579,-0.887], [246,"2021-04-17T14:55:00",124.414,-0.887], [247,"2021-04-17T15:00:00",124.282,-0.887], [248,"2021-04-17T15:05:00",124.133,-0.887], [249,"2021-04-17T15:10:00",124.018,-0.887], [250,"2021-04-17T15:15:00",123.853,-0.887], [251,"2021-04-17T15:20:00",123.737,-0.887], [252,"2021-04-17T15:25:00",123.589,-0.887], [253,"2021-04-17T15:30:00",123.424,-0.887], [254,"2021-04-17T15:35:00",123.276,-0.887], [255,"2021-04-17T15:40:00",123.078,-0.887], [256,"2021-04-17T15:45:00",122.946,-0.887], [257,"2021-04-17T15:50:00",122.781,-0.887], [258,"2021-04-17T15:55:00",122.666,-0.887], [259,"2021-04-17T16:00:00",122.539,-0.774], [260,"2021-04-17T16:05:00",122.44,-0.774], [261,"2021-04-17T16:10:00",122.341,-0.774], [262,"2021-04-17T16:15:00",122.242,-0.774], [263,"2021-04-17T16:20:00",122.198,-0.662], [264,"2021-04-17T16:25:00",122.132,-0.662], [265,"2021-04-17T16:30:00",122.066,-0.662], [266,"2021-04-17T16:35:00",122.033,-0.662], [267,"2021-04-17T16:40:00",121.984,-0.662], [268,"2021-04-17T16:45:00",121.984,-0.662], [269,"2021-04-17T16:50:00",121.951,-0.662], [270,"2021-04-17T16:55:00",121.934,-0.662], [271,"2021-04-17T17:00:00",121.907,-0.549], [272,"2021-04-17T17:05:00",121.89,-0.549], [273,"2021-04-17T17:10:00",121.89,-0.549], [274,"2021-04-17T17:15:00",121.902,-0.662], [275,"2021-04-17T17:20:00",121.934,-0.662], [276,"2021-04-17T17:25:00",121.984,-0.662], [277,"2021-04-17T17:30:00",122.017,-0.662], [278,"2021-04-17T17:35:00",122.083,-0.662], [279,"2021-04-17T17:40:00",122.127,-0.774], [280,"2021-04-17T17:45:00",122.209,-0.774], [281,"2021-04-17T17:50:00",122.358,-0.774], [282,"2021-04-17T17:55:00",122.478,-0.662], [283,"2021-04-17T18:00:00",122.648,-0.549], [284,"2021-04-17T18:05:00",122.829,-0.549], [285,"2021-04-17T18:10:00",123.027,-0.549], [286,"2021-04-17T18:15:00",123.225,-0.549], [287,"2021-04-17T18:20:00",123.39,-0.549], [288,"2021-04-17T18:25:00",123.538,-0.549], [289,"2021-04-17T18:30:00",123.753,-0.549], [290,"2021-04-17T18:35:00",123.995,-0.662], [291,"2021-04-17T18:40:00",124.292,-0.662], [292,"2021-04-17T18:45:00",124.551,-0.774], [293,"2021-04-17T18:50:00",124.815,-0.774], [294,"2021-04-17T18:55:00",125.046,-0.774], [295,"2021-04-17T19:00:00",125.327,-0.774], [296,"2021-04-17T19:05:00",125.607,-0.774], [297,"2021-04-17T19:10:00",125.899,-0.887], [298,"2021-04-17T19:15:00",126.18,-0.887], [299,"2021-04-17T19:20:00",126.461,-0.887], [300,"2021-04-17T19:25:00",126.709,-0.887], [301,"2021-04-17T19:30:00",126.974,-0.887], [302,"2021-04-17T19:35:00",127.222,-0.887], [303,"2021-04-17T19:40:00",127.486,-0.887], [304,"2021-04-17T19:45:00",127.767,-0.887], [305,"2021-04-17T19:50:00",128.016,-0.887], [306,"2021-04-17T19:55:00",128.297,-0.887], [307,"2021-04-17T20:00:00",128.529,-0.887], [308,"2021-04-17T20:05:00",128.76,-0.887], [309,"2021-04-17T20:10:00",129.009,-0.887], [310,"2021-04-17T20:15:00",129.24,-0.887], [311,"2021-04-17T20:20:00",129.472,-0.887], [312,"2021-04-17T20:25:00",129.704,-0.887], [313,"2021-04-17T20:30:00",129.936,-0.887], [314,"2021-04-17T20:35:00",130.146,-1.001], [315,"2021-04-17T20:40:00",130.345,-1.001], [316,"2021-04-17T20:45:00",130.527,-1.001], [317,"2021-04-17T20:50:00",130.66,-1.001], [318,"2021-04-17T20:55:00",130.826,-1.001], [319,"2021-04-17T21:00:00",130.992,-1.001], [320,"2021-04-17T21:05:00",131.141,-1.001], [321,"2021-04-17T21:10:00",131.323,-1.001], [322,"2021-04-17T21:15:00",131.456,-1.001], [323,"2021-04-17T21:20:00",131.589,-1.001], [324,"2021-04-17T21:25:00",131.754,-1.001], [325,"2021-04-17T21:30:00",131.937,-1.001], [326,"2021-04-17T21:35:00",132.07,-1.001], [327,"2021-04-17T21:40:00",132.219,-1.001], [328,"2021-04-17T21:45:00",132.335,-1.001], [329,"2021-04-17T21:50:00",132.468,-1.001], [330,"2021-04-17T21:55:00",132.551,-1.001], [331,"2021-04-17T22:00:00",132.617,-1.001], [332,"2021-04-17T22:05:00",132.684,-1.001], [333,"2021-04-17T22:10:00",132.717,-1.001], [334,"2021-04-17T22:15:00",132.767,-1.001], [335,"2021-04-17T22:20:00",132.784,-1.001], [336,"2021-04-17T22:25:00",132.8,-1.001], [337,"2021-04-17T22:30:00",132.8,-1.001], [338,"2021-04-17T22:35:00",132.784,-1.001], [339,"2021-04-17T22:40:00",132.833,-1.001], [340,"2021-04-17T22:45:00",132.833,-1.001], [341,"2021-04-17T22:50:00",132.867,-1.001], [342,"2021-04-17T22:55:00",132.867,-1.001], [343,"2021-04-17T23:00:00",132.85,-1.001], [344,"2021-04-17T23:05:00",132.833,-1.001], [345,"2021-04-17T23:10:00",132.817,-1.001], [346,"2021-04-17T23:15:00",132.75,-1.001], [347,"2021-04-17T23:20:00",132.684,-1.001], [348,"2021-04-17T23:25:00",132.634,-1.001], [349,"2021-04-17T23:30:00",132.534,-1.001], [350,"2021-04-17T23:35:00",132.435,-1.001], [351,"2021-04-17T23:40:00",132.269,-1.001], [352,"2021-04-17T23:45:00",132.086,-1.001], [353,"2021-04-17T23:50:00",131.887,-1.001], [354,"2021-04-17T23:55:00",131.721,-1.001], [355,"2021-04-18T00:00:00",131.522,-1.001], [356,"2021-04-18T00:05:00",131.323,-1.001], [357,"2021-04-18T00:10:00",131.157,-1.001], [358,"2021-04-18T00:15:00",130.992,-1.001], [359,"2021-04-18T00:20:00",130.842,-1.001], [360,"2021-04-18T00:25:00",130.726,-1.001], [361,"2021-04-18T00:30:00",130.594,-1.001], [362,"2021-04-18T00:35:00",130.478,-1.001], [363,"2021-04-18T00:40:00",130.345,-1.001], [364,"2021-04-18T00:45:00",130.212,-1.001], [365,"2021-04-18T00:50:00",130.08,-1.001], [366,"2021-04-18T00:55:00",129.914,-1.001], [367,"2021-04-18T01:00:00",129.749,-1.001], [368,"2021-04-18T01:05:00",129.566,-1.001], [369,"2021-04-18T01:10:00",129.351,-1.001], [370,"2021-04-18T01:15:00",129.136,-1.001], [371,"2021-04-18T01:20:00",128.937,-1.001], [372,"2021-04-18T01:25:00",128.705,-1.001], [373,"2021-04-18T01:30:00",128.49,-1.001], [374,"2021-04-18T01:35:00",128.275,-1.001], [375,"2021-04-18T01:40:00",128.093,-1.001], [376,"2021-04-18T01:45:00",127.911,-1.001], [377,"2021-04-18T01:50:00",127.729,-1.001], [378,"2021-04-18T01:55:00",127.564,-1.001], [379,"2021-04-18T02:00:00",127.415,-1.001], [380,"2021-04-18T02:05:00",127.299,-1.001], [381,"2021-04-18T02:10:00",127.167,-1.001], [382,"2021-04-18T02:15:00",127.051,-1.001], [383,"2021-04-18T02:20:00",126.902,-1.001], [384,"2021-04-18T02:25:00",126.786,-1.001], [385,"2021-04-18T02:30:00",126.654,-1.001], [386,"2021-04-18T02:35:00",126.539,-1.001], [387,"2021-04-18T02:40:00",126.406,-1.001], [388,"2021-04-18T02:45:00",126.274,-1.001], [389,"2021-04-18T02:50:00",126.109,-1.001], [390,"2021-04-18T02:55:00",125.944,-1.001], [391,"2021-04-18T03:00:00",125.784,-0.887], [392,"2021-04-18T03:05:00",125.619,-0.887], [393,"2021-04-18T03:10:00",125.448,-1.001], [394,"2021-04-18T03:15:00",125.25,-1.001], [395,"2021-04-18T03:20:00",125.09,-0.887], [396,"2021-04-18T03:25:00",124.925,-0.887], [397,"2021-04-18T03:30:00",124.744,-0.887], [398,"2021-04-18T03:35:00",124.579,-0.887], [399,"2021-04-18T03:40:00",124.414,-0.887], [400,"2021-04-18T03:45:00",124.249,-0.887], [401,"2021-04-18T03:50:00",124.084,-0.887], [402,"2021-04-18T03:55:00",123.919,-0.887], [403,"2021-04-18T04:00:00",123.787,-0.887], [404,"2021-04-18T04:05:00",123.638,-0.887], [405,"2021-04-18T04:10:00",123.506,-0.887], [406,"2021-04-18T04:15:00",123.374,-0.887], [407,"2021-04-18T04:20:00",123.243,-0.887], [408,"2021-04-18T04:25:00",123.144,-0.887], [409,"2021-04-18T04:30:00",123.05,-0.774], [410,"2021-04-18T04:35:00",122.967,-0.774], [411,"2021-04-18T04:40:00",122.869,-0.774], [412,"2021-04-18T04:45:00",122.803,-0.774], [413,"2021-04-18T04:50:00",122.737,-0.774], [414,"2021-04-18T04:55:00",122.676,-0.662], [415,"2021-04-18T05:00:00",122.643,-0.662], [416,"2021-04-18T05:05:00",122.61,-0.662], [417,"2021-04-18T05:10:00",122.593,-0.662], [418,"2021-04-18T05:15:00",122.61,-0.662], [419,"2021-04-18T05:20:00",122.61,-0.662], [420,"2021-04-18T05:25:00",122.643,-0.662], [421,"2021-04-18T05:30:00",122.659,-0.662], [422,"2021-04-18T05:35:00",122.659,-0.662], [423,"2021-04-18T05:40:00",122.671,-0.774], [424,"2021-04-18T05:45:00",122.704,-0.774], [425,"2021-04-18T05:50:00",122.791,-0.662], [426,"2021-04-18T05:55:00",122.907,-0.662], [427,"2021-04-18T06:00:00",123.0,-0.774], [428,"2021-04-18T06:05:00",123.099,-0.774], [429,"2021-04-18T06:10:00",123.198,-0.774], [430,"2021-04-18T06:15:00",123.314,-0.774], [431,"2021-04-18T06:20:00",123.429,-0.774], [432,"2021-04-18T06:25:00",123.561,-0.774], [433,"2021-04-18T06:30:00",123.726,-0.774], [434,"2021-04-18T06:35:00",123.924,-0.774], [435,"2021-04-18T06:40:00",124.171,-0.774], [436,"2021-04-18T06:45:00",124.402,-0.774], [437,"2021-04-18T06:50:00",124.633,-0.774], [438,"2021-04-18T06:55:00",124.798,-0.774], [439,"2021-04-18T07:00:00",124.98,-0.774], [440,"2021-04-18T07:05:00",125.162,-0.774], [441,"2021-04-18T07:10:00",125.409,-0.774], [442,"2021-04-18T07:15:00",125.673,-0.774], [443,"2021-04-18T07:20:00",125.954,-0.774], [444,"2021-04-18T07:25:00",126.164,-0.887], [445,"2021-04-18T07:30:00",126.428,-0.887], [446,"2021-04-18T07:35:00",126.593,-0.887], [447,"2021-04-18T07:40:00",126.874,-0.887], [448,"2021-04-18T07:45:00",127.073,-0.887], [449,"2021-04-18T07:50:00",127.304,-0.887], [450,"2021-04-18T07:55:00",127.585,-0.887], [451,"2021-04-18T08:00:00",127.784,-0.887], [452,"2021-04-18T08:05:00",128.131,-0.887], [453,"2021-04-18T08:10:00",128.396,-0.887], [454,"2021-04-18T08:15:00",128.661,-0.887], [455,"2021-04-18T08:20:00",128.826,-0.887], [456,"2021-04-18T08:25:00",128.959,-0.887], [457,"2021-04-18T08:30:00",129.058,-0.887], [458,"2021-04-18T08:35:00",129.224,-0.887], [459,"2021-04-18T08:40:00",129.389,-0.887], [460,"2021-04-18T08:45:00",129.572,-0.887], [461,"2021-04-18T08:50:00",129.787,-0.887], [462,"2021-04-18T08:55:00",129.953,-0.887], [463,"2021-04-18T09:00:00",130.102,-0.887], [464,"2021-04-18T09:05:00",130.234,-0.887], [465,"2021-04-18T09:10:00",130.384,-0.887], [466,"2021-04-18T09:15:00",130.533,-0.887], [467,"2021-04-18T09:20:00",130.699,-0.887], [468,"2021-04-18T09:25:00",130.859,-1.001], [469,"2021-04-18T09:30:00",131.025,-1.001], [470,"2021-04-18T09:35:00",131.174,-1.001], [471,"2021-04-18T09:40:00",131.34,-1.001], [472,"2021-04-18T09:45:00",131.539,-1.001], [473,"2021-04-18T09:50:00",131.705,-1.001], [474,"2021-04-18T09:55:00",131.854,-1.001], [475,"2021-04-18T10:00:00",131.987,-1.001], [476,"2021-04-18T10:05:00",132.103,-1.001], [477,"2021-04-18T10:10:00",132.186,-1.001], [478,"2021-04-18T10:15:00",132.252,-1.001], [479,"2021-04-18T10:20:00",132.319,-1.001], [480,"2021-04-18T10:25:00",132.385,-1.001], [481,"2021-04-18T10:30:00",132.468,-1.001], [482,"2021-04-18T10:35:00",132.551,-1.001], [483,"2021-04-18T10:40:00",132.634,-1.001], [484,"2021-04-18T10:45:00",132.684,-1.001], [485,"2021-04-18T10:50:00",132.7,-1.001], [486,"2021-04-18T10:55:00",132.717,-1.001], [487,"2021-04-18T11:00:00",132.734,-1.001], [488,"2021-04-18T11:05:00",132.75,-1.001], [489,"2021-04-18T11:10:00",132.75,-1.001], [490,"2021-04-18T11:15:00",132.734,-1.001], [491,"2021-04-18T11:20:00",132.7,-1.001], [492,"2021-04-18T11:25:00",132.651,-1.001], [493,"2021-04-18T11:30:00",132.617,-1.001], [494,"2021-04-18T11:35:00",132.568,-1.001], [495,"2021-04-18T11:40:00",132.501,-1.001], [496,"2021-04-18T11:45:00",132.418,-1.001], [497,"2021-04-18T11:50:00",132.352,-1.001], [498,"2021-04-18T11:55:00",132.285,-1.001], [499,"2021-04-18T12:00:00",132.153,-1.001], [500,"2021-04-18T12:05:00",132.02,-1.001], [501,"2021-04-18T12:10:00",131.904,-1.001], [502,"2021-04-18T12:15:00",131.788,-1.001], [503,"2021-04-18T12:20:00",131.655,-1.001], [504,"2021-04-18T12:25:00",131.555,-1.001], [505,"2021-04-18T12:30:00",131.439,-1.001], [506,"2021-04-18T12:35:00",131.307,-1.001], [507,"2021-04-18T12:40:00",131.174,-1.001], [508,"2021-04-18T12:45:00",131.025,-1.001], [509,"2021-04-18T12:50:00",130.842,-1.001], [510,"2021-04-18T12:55:00",130.66,-1.001], [511,"2021-04-18T13:00:00",130.478,-1.001], [512,"2021-04-18T13:05:00",130.279,-1.001], [513,"2021-04-18T13:10:00",130.096,-1.001], [514,"2021-04-18T13:15:00",129.931,-1.001], [515,"2021-04-18T13:20:00",129.749,-1.001], [516,"2021-04-18T13:25:00",129.583,-1.001], [517,"2021-04-18T13:30:00",129.384,-1.001], [518,"2021-04-18T13:35:00",129.169,-1.001], [519,"2021-04-18T13:40:00",128.954,-1.001], [520,"2021-04-18T13:45:00",128.76,-0.887], [521,"2021-04-18T13:50:00",128.595,-0.887], [522,"2021-04-18T13:55:00",128.44,-1.001], [523,"2021-04-18T14:00:00",128.28,-0.887], [524,"2021-04-18T14:05:00",128.148,-0.887], [525,"2021-04-18T14:10:00",127.999,-0.887], [526,"2021-04-18T14:15:00",127.9,-0.887], [527,"2021-04-18T14:20:00",127.767,-0.887], [528,"2021-04-18T14:25:00",127.635,-0.887], [529,"2021-04-18T14:30:00",127.519,-0.887], [530,"2021-04-18T14:35:00",127.387,-0.887], [531,"2021-04-18T14:40:00",127.271,-0.887], [532,"2021-04-18T14:45:00",127.122,-0.887], [533,"2021-04-18T14:50:00",126.974,-0.887], [534,"2021-04-18T14:55:00",126.825,-0.887], [535,"2021-04-18T15:00:00",126.66,-0.887], [536,"2021-04-18T15:05:00",126.56,-0.887], [537,"2021-04-18T15:10:00",126.412,-0.887], [538,"2021-04-18T15:15:00",126.263,-0.887], [539,"2021-04-18T15:20:00",126.114,-0.887], [540,"2021-04-18T15:25:00",125.966,-0.887], [541,"2021-04-18T15:30:00",125.883,-0.887], [542,"2021-04-18T15:35:00",125.751,-0.887], [543,"2021-04-18T15:40:00",125.635,-0.887], [544,"2021-04-18T15:45:00",125.52,-0.887], [545,"2021-04-18T15:50:00",125.404,-0.887], [546,"2021-04-18T15:55:00",125.288,-0.887], [547,"2021-04-18T16:00:00",125.173,-0.887], [548,"2021-04-18T16:05:00",125.074,-0.887], [549,"2021-04-18T16:10:00",124.942,-0.887], [550,"2021-04-18T16:15:00",124.859,-0.887], [551,"2021-04-18T16:20:00",124.744,-0.887], [552,"2021-04-18T16:25:00",124.678,-0.887], [553,"2021-04-18T16:30:00",124.579,-0.887], [554,"2021-04-18T16:35:00",124.513,-0.887], [555,"2021-04-18T16:40:00",124.397,-0.887], [556,"2021-04-18T16:45:00",124.282,-0.887], [557,"2021-04-18T16:50:00",124.183,-0.887], [558,"2021-04-18T16:55:00",124.133,-0.887], [559,"2021-04-18T17:00:00",124.084,-0.887], [560,"2021-04-18T17:05:00",124.056,-0.774], [561,"2021-04-18T17:10:00",124.056,-0.774], [562,"2021-04-18T17:15:00",124.006,-0.774], [563,"2021-04-18T17:20:00",124.039,-0.774], [564,"2021-04-18T17:25:00",124.089,-0.774], [565,"2021-04-18T17:30:00",124.122,-0.774], [566,"2021-04-18T17:35:00",124.204,-0.774], [567,"2021-04-18T17:40:00",124.188,-0.774], [568,"2021-04-18T17:45:00",124.254,-0.774], [569,"2021-04-18T17:50:00",124.27,-0.774], [570,"2021-04-18T17:55:00",124.303,-0.774], [571,"2021-04-18T18:00:00",124.32,-0.774], [572,"2021-04-18T18:05:00",124.336,-0.774], [573,"2021-04-18T18:10:00",124.369,-0.774], [574,"2021-04-18T18:15:00",124.386,-0.774], [575,"2021-04-18T18:20:00",124.468,-0.774], [576,"2021-04-18T18:25:00",124.6,-0.774], [577,"2021-04-18T18:30:00",124.782,-0.774], [578,"2021-04-18T18:35:00",125.013,-0.774], [579,"2021-04-18T18:40:00",125.228,-0.774], [580,"2021-04-18T18:45:00",125.442,-0.774], [581,"2021-04-18T18:50:00",125.673,-0.774], [582,"2021-04-18T18:55:00",125.888,-0.774], [583,"2021-04-18T19:00:00",126.086,-0.774], [584,"2021-04-18T19:05:00",126.301,-0.774], [585,"2021-04-18T19:10:00",126.478,-0.887], [586,"2021-04-18T19:15:00",126.61,-0.887], [587,"2021-04-18T19:20:00",126.775,-0.887], [588,"2021-04-18T19:25:00",126.924,-0.887], [589,"2021-04-18T19:30:00",127.106,-0.887], [590,"2021-04-18T19:35:00",127.354,-0.887], [591,"2021-04-18T19:40:00",127.585,-0.887], [592,"2021-04-18T19:45:00",127.85,-0.887], [593,"2021-04-18T19:50:00",128.115,-0.887], [594,"2021-04-18T19:55:00",128.413,-0.887], [595,"2021-04-18T20:00:00",128.678,-0.887], [596,"2021-04-18T20:05:00",128.926,-0.887], [597,"2021-04-18T20:10:00",129.207,-0.887], [598,"2021-04-18T20:15:00",129.489,-0.887], [599,"2021-04-18T20:20:00",129.77,-0.887], [600,"2021-04-18T20:25:00",129.953,-0.887], [601,"2021-04-18T20:30:00",130.168,-0.887], [602,"2021-04-18T20:35:00",130.384,-0.887], [603,"2021-04-18T20:40:00",130.549,-0.887], [604,"2021-04-18T20:45:00",130.732,-0.887], [605,"2021-04-18T20:50:00",130.881,-0.887], [606,"2021-04-18T20:55:00",131.063,-0.887], [607,"2021-04-18T21:00:00",131.229,-0.887], [608,"2021-04-18T21:05:00",131.461,-0.887], [609,"2021-04-18T21:10:00",131.638,-1.001], [610,"2021-04-18T21:15:00",131.821,-1.001], [611,"2021-04-18T21:20:00",132.037,-1.001], [612,"2021-04-18T21:25:00",132.252,-1.001], [613,"2021-04-18T21:30:00",132.418,-1.001], [614,"2021-04-18T21:35:00",132.601,-1.001], [615,"2021-04-18T21:40:00",132.75,-1.001], [616,"2021-04-18T21:45:00",132.9,-1.001], [617,"2021-04-18T21:50:00",133.049,-1.001], [618,"2021-04-18T21:55:00",133.182,-1.001], [619,"2021-04-18T22:00:00",133.265,-1.001], [620,"2021-04-18T22:05:00",133.398,-1.001], [621,"2021-04-18T22:10:00",133.498,-1.001], [622,"2021-04-18T22:15:00",133.564,-1.001], [623,"2021-04-18T22:20:00",133.631,-1.001], [624,"2021-04-18T22:25:00",133.697,-1.001], [625,"2021-04-18T22:30:00",133.78,-1.001], [626,"2021-04-18T22:35:00",133.88,-1.001], [627,"2021-04-18T22:40:00",133.996,-1.001], [628,"2021-04-18T22:45:00",134.112,-1.001], [629,"2021-04-18T22:50:00",134.212,-1.001], [630,"2021-04-18T22:55:00",134.329,-1.001], [631,"2021-04-18T23:00:00",134.461,-1.001], [632,"2021-04-18T23:05:00",134.528,-1.001], [633,"2021-04-18T23:10:00",134.561,-1.001], [634,"2021-04-18T23:15:00",134.545,-1.001], [635,"2021-04-18T23:20:00",134.545,-1.001], [636,"2021-04-18T23:25:00",134.495,-1.001], [637,"2021-04-18T23:30:00",134.445,-1.001], [638,"2021-04-18T23:35:00",134.395,-1.001], [639,"2021-04-18T23:40:00",134.395,-1.001], [640,"2021-04-18T23:45:00",134.362,-1.001], [641,"2021-04-18T23:50:00",134.312,-1.001], [642,"2021-04-18T23:55:00",134.262,-1.001], [643,"2021-04-19T00:00:00",134.146,-1.001], [644,"2021-04-19T00:05:00",134.063,-1.001], [645,"2021-04-19T00:10:00",133.93,-1.001], [646,"2021-04-19T00:15:00",133.797,-1.001], [647,"2021-04-19T00:20:00",133.647,-1.001], [648,"2021-04-19T00:25:00",133.531,-1.001], [649,"2021-04-19T00:30:00",133.348,-1.001], [650,"2021-04-19T00:35:00",133.199,-1.001], [651,"2021-04-19T00:40:00",133.099,-1.001], [652,"2021-04-19T00:45:00",132.966,-1.001], [653,"2021-04-19T00:50:00",132.833,-1.001], [654,"2021-04-19T00:55:00",132.684,-1.001], [655,"2021-04-19T01:00:00",132.518,-1.001], [656,"2021-04-19T01:05:00",132.335,-1.001], [657,"2021-04-19T01:10:00",132.186,-1.001], [658,"2021-04-19T01:15:00",131.954,-1.001], [659,"2021-04-19T01:20:00",131.771,-1.001], [660,"2021-04-19T01:25:00",131.555,-1.001], [661,"2021-04-19T01:30:00",131.34,-1.001], [662,"2021-04-19T01:35:00",131.124,-1.001], [663,"2021-04-19T01:40:00",130.909,-1.001], [664,"2021-04-19T01:45:00",130.71,-1.001], [665,"2021-04-19T01:50:00",130.527,-1.001], [666,"2021-04-19T01:55:00",130.362,-1.001], [667,"2021-04-19T02:00:00",130.179,-1.001], [668,"2021-04-19T02:05:00",130.047,-1.001], [669,"2021-04-19T02:10:00",129.931,-1.001], [670,"2021-04-19T02:15:00",129.782,-1.001], [671,"2021-04-19T02:20:00",129.633,-1.001], [672,"2021-04-19T02:25:00",129.533,-1.001], [673,"2021-04-19T02:30:00",129.434,-1.001], [674,"2021-04-19T02:35:00",129.351,-1.001], [675,"2021-04-19T02:40:00",129.252,-1.001], [676,"2021-04-19T02:45:00",129.185,-1.001], [677,"2021-04-19T02:50:00",129.053,-1.001], [678,"2021-04-19T02:55:00",128.92,-1.001], [679,"2021-04-19T03:00:00",128.805,-1.001], [680,"2021-04-19T03:05:00",128.656,-1.001], [681,"2021-04-19T03:10:00",128.54,-1.001], [682,"2021-04-19T03:15:00",128.44,-1.001], [683,"2021-04-19T03:20:00",128.308,-1.001], [684,"2021-04-19T03:25:00",128.126,-1.001], [685,"2021-04-19T03:30:00",127.944,-1.001], [686,"2021-04-19T03:35:00",127.762,-1.001], [687,"2021-04-19T03:40:00",127.597,-1.001], [688,"2021-04-19T03:45:00",127.398,-1.001], [689,"2021-04-19T03:50:00",127.266,-1.001], [690,"2021-04-19T03:55:00",127.134,-1.001], [691,"2021-04-19T04:00:00",126.985,-1.001], [692,"2021-04-19T04:05:00",126.924,-0.887], [693,"2021-04-19T04:10:00",126.759,-0.887], [694,"2021-04-19T04:15:00",126.66,-0.887], [695,"2021-04-19T04:20:00",126.56,-0.887], [696,"2021-04-19T04:25:00",126.478,-0.887], [697,"2021-04-19T04:30:00",126.395,-0.887], [698,"2021-04-19T04:35:00",126.279,-0.887], [699,"2021-04-19T04:40:00",126.18,-0.887], [700,"2021-04-19T04:45:00",126.098,-0.887], [701,"2021-04-19T04:50:00",126.048,-0.887], [702,"2021-04-19T04:55:00",125.999,-0.887], [703,"2021-04-19T05:00:00",125.916,-0.887], [704,"2021-04-19T05:05:00",125.85,-0.887], [705,"2021-04-19T05:10:00",125.751,-0.887], [706,"2021-04-19T05:15:00",125.668,-0.887], [707,"2021-04-19T05:20:00",125.619,-0.887], [708,"2021-04-19T05:25:00",125.586,-0.887], [709,"2021-04-19T05:30:00",125.503,-0.887], [710,"2021-04-19T05:35:00",125.47,-0.887], [711,"2021-04-19T05:40:00",125.42,-0.887], [712,"2021-04-19T05:45:00",125.404,-0.887], [713,"2021-04-19T05:50:00",125.454,-0.887], [714,"2021-04-19T05:55:00",125.52,-0.887], [715,"2021-04-19T06:00:00",125.569,-0.887], [716,"2021-04-19T06:05:00",125.652,-0.887], [717,"2021-04-19T06:10:00",125.718,-0.887], [718,"2021-04-19T06:15:00",125.789,-0.774], [719,"2021-04-19T06:20:00",125.872,-0.774], [720,"2021-04-19T06:25:00",125.938,-0.774], [721,"2021-04-19T06:30:00",126.004,-0.774], [722,"2021-04-19T06:35:00",126.037,-0.774], [723,"2021-04-19T06:40:00",126.103,-0.774], [724,"2021-04-19T06:45:00",126.186,-0.774], [725,"2021-04-19T06:50:00",126.268,-0.774], [726,"2021-04-19T06:55:00",126.318,-0.774], [727,"2021-04-19T07:00:00",126.384,-0.774], [728,"2021-04-19T07:05:00",126.433,-0.774], [729,"2021-04-19T07:10:00",126.5,-0.774], [730,"2021-04-19T07:15:00",126.582,-0.774], [731,"2021-04-19T07:20:00",126.709,-0.887], [732,"2021-04-19T07:25:00",126.858,-0.887], [733,"2021-04-19T07:30:00",127.04,-0.887], [734,"2021-04-19T07:35:00",127.255,-0.887], [735,"2021-04-19T07:40:00",127.404,-0.887], [736,"2021-04-19T07:45:00",127.569,-0.887], [737,"2021-04-19T07:50:00",127.8,-0.887], [738,"2021-04-19T07:55:00",128.082,-0.887], [739,"2021-04-19T08:00:00",128.313,-0.887], [740,"2021-04-19T08:05:00",128.578,-0.887], [741,"2021-04-19T08:10:00",128.826,-0.887], [742,"2021-04-19T08:15:00",129.009,-0.887], [743,"2021-04-19T08:20:00",129.274,-0.887], [744,"2021-04-19T08:25:00",129.555,-0.887], [745,"2021-04-19T08:30:00",129.804,-0.887], [746,"2021-04-19T08:35:00",130.002,-0.887], [747,"2021-04-19T08:40:00",130.201,-0.887], [748,"2021-04-19T08:45:00",130.384,-0.887], [749,"2021-04-19T08:50:00",130.516,-0.887], [750,"2021-04-19T08:55:00",130.649,-0.887], [751,"2021-04-19T09:00:00",130.798,-0.887], [752,"2021-04-19T09:05:00",130.931,-0.887], [753,"2021-04-19T09:10:00",130.997,-0.887], [754,"2021-04-19T09:15:00",131.096,-0.887], [755,"2021-04-19T09:20:00",131.213,-0.887], [756,"2021-04-19T09:25:00",131.329,-0.887], [757,"2021-04-19T09:30:00",131.439,-1.001], [758,"2021-04-19T09:35:00",131.622,-1.001], [759,"2021-04-19T09:40:00",131.804,-1.001], [760,"2021-04-19T09:45:00",131.987,-1.001], [761,"2021-04-19T09:50:00",132.103,-1.001], [762,"2021-04-19T09:55:00",132.269,-1.001], [763,"2021-04-19T10:00:00",132.435,-1.001], [764,"2021-04-19T10:05:00",132.568,-1.001], [765,"2021-04-19T10:10:00",132.717,-1.001], [766,"2021-04-19T10:15:00",132.9,-1.001], [767,"2021-04-19T10:20:00",132.999,-1.001], [768,"2021-04-19T10:25:00",133.116,-1.001], [769,"2021-04-19T10:30:00",133.182,-1.001], [770,"2021-04-19T10:35:00",133.232,-1.001], [771,"2021-04-19T10:40:00",133.265,-1.001], [772,"2021-04-19T10:45:00",133.365,-1.001], [773,"2021-04-19T10:50:00",133.415,-1.001], [774,"2021-04-19T10:55:00",133.448,-1.001], [775,"2021-04-19T11:00:00",133.531,-1.001], [776,"2021-04-19T11:05:00",133.597,-1.001], [777,"2021-04-19T11:10:00",133.647,-1.001], [778,"2021-04-19T11:15:00",133.73,-1.001], [779,"2021-04-19T11:20:00",133.847,-1.001], [780,"2021-04-19T11:25:00",133.896,-1.001], [781,"2021-04-19T11:30:00",133.963,-1.001], [782,"2021-04-19T11:35:00",134.046,-1.001], [783,"2021-04-19T11:40:00",134.146,-1.001], [784,"2021-04-19T11:45:00",134.262,-1.001], [785,"2021-04-19T11:50:00",134.262,-1.001], [786,"2021-04-19T11:55:00",134.262,-1.001], [787,"2021-04-19T12:00:00",134.312,-1.001], [788,"2021-04-19T12:05:00",134.312,-1.001], [789,"2021-04-19T12:10:00",134.279,-1.001], [790,"2021-04-19T12:15:00",134.262,-1.001], [791,"2021-04-19T12:20:00",134.179,-1.001], [792,"2021-04-19T12:25:00",134.129,-1.001], [793,"2021-04-19T12:30:00",134.063,-1.001], [794,"2021-04-19T12:35:00",133.93,-1.001], [795,"2021-04-19T12:40:00",133.763,-1.001], [796,"2021-04-19T12:45:00",133.647,-1.001], [797,"2021-04-19T12:50:00",133.498,-1.001], [798,"2021-04-19T12:55:00",133.381,-1.001], [799,"2021-04-19T13:00:00",133.232,-1.001], [800,"2021-04-19T13:05:00",133.099,-1.001], [801,"2021-04-19T13:10:00",132.983,-1.001], [802,"2021-04-19T13:15:00",132.833,-1.001], [803,"2021-04-19T13:20:00",132.734,-1.001], [804,"2021-04-19T13:25:00",132.601,-1.001], [805,"2021-04-19T13:30:00",132.451,-1.001], [806,"2021-04-19T13:35:00",132.302,-1.001], [807,"2021-04-19T13:40:00",132.136,-1.001], [808,"2021-04-19T13:45:00",131.97,-1.001], [809,"2021-04-19T13:50:00",131.804,-1.001], [810,"2021-04-19T13:55:00",131.655,-1.001], [811,"2021-04-19T14:00:00",131.522,-1.001], [812,"2021-04-19T14:05:00",131.439,-1.001], [813,"2021-04-19T14:10:00",131.307,-1.001], [814,"2021-04-19T14:15:00",131.174,-1.001], [815,"2021-04-19T14:20:00",131.058,-1.001], [816,"2021-04-19T14:25:00",130.909,-1.001], [817,"2021-04-19T14:30:00",130.776,-1.001], [818,"2021-04-19T14:35:00",130.627,-1.001], [819,"2021-04-19T14:40:00",130.516,-0.887], [820,"2021-04-19T14:45:00",130.4,-0.887], [821,"2021-04-19T14:50:00",130.295,-1.001], [822,"2021-04-19T14:55:00",130.185,-0.887], [823,"2021-04-19T15:00:00",130.069,-0.887], [824,"2021-04-19T15:05:00",129.947,-1.001], [825,"2021-04-19T15:10:00",129.815,-1.001], [826,"2021-04-19T15:15:00",129.721,-0.887], [827,"2021-04-19T15:20:00",129.583,-1.001], [828,"2021-04-19T15:25:00",129.439,-0.887], [829,"2021-04-19T15:30:00",129.34,-0.887], [830,"2021-04-19T15:35:00",129.207,-0.887], [831,"2021-04-19T15:40:00",129.125,-0.887], [832,"2021-04-19T15:45:00",129.025,-0.887], [833,"2021-04-19T15:50:00",128.876,-0.887], [834,"2021-04-19T15:55:00",128.711,-0.887], [835,"2021-04-19T16:00:00",128.545,-0.887], [836,"2021-04-19T16:05:00",128.38,-0.887], [837,"2021-04-19T16:10:00",128.264,-0.887], [838,"2021-04-19T16:15:00",128.181,-0.887], [839,"2021-04-19T16:20:00",128.082,-0.887], [840,"2021-04-19T16:25:00",127.982,-0.887], [841,"2021-04-19T16:30:00",127.883,-0.887], [842,"2021-04-19T16:35:00",127.817,-0.887], [843,"2021-04-19T16:40:00",127.734,-0.887], [844,"2021-04-19T16:45:00",127.668,-0.887], [845,"2021-04-19T16:50:00",127.635,-0.887], [846,"2021-04-19T16:55:00",127.585,-0.887], [847,"2021-04-19T17:00:00",127.519,-0.887], [848,"2021-04-19T17:05:00",127.437,-0.887], [849,"2021-04-19T17:10:00",127.337,-0.887], [850,"2021-04-19T17:15:00",127.255,-0.887], [851,"2021-04-19T17:20:00",127.172,-0.887], [852,"2021-04-19T17:25:00",127.122,-0.887], [853,"2021-04-19T17:30:00",127.056,-0.887], [854,"2021-04-19T17:35:00",127.023,-0.887], [855,"2021-04-19T17:40:00",126.957,-0.887], [856,"2021-04-19T17:45:00",126.924,-0.887], [857,"2021-04-19T17:50:00",126.891,-0.887], [858,"2021-04-19T17:55:00",126.924,-0.887], [859,"2021-04-19T18:00:00",126.974,-0.887], [860,"2021-04-19T18:05:00",127.023,-0.887], [861,"2021-04-19T18:10:00",127.073,-0.887], [862,"2021-04-19T18:15:00",127.122,-0.887], [863,"2021-04-19T18:20:00",127.189,-0.887], [864,"2021-04-19T18:25:00",127.255,-0.887], [865,"2021-04-19T18:30:00",127.304,-0.887], [866,"2021-04-19T18:35:00",127.321,-0.887], [867,"2021-04-19T18:40:00",127.337,-0.887], [868,"2021-04-19T18:45:00",127.37,-0.887], [869,"2021-04-19T18:50:00",127.437,-0.887], [870,"2021-04-19T18:55:00",127.47,-0.887], [871,"2021-04-19T19:00:00",127.536,-0.887], [872,"2021-04-19T19:05:00",127.619,-0.887], [873,"2021-04-19T19:10:00",127.718,-0.887], [874,"2021-04-19T19:15:00",127.817,-0.887], [875,"2021-04-19T19:20:00",127.949,-0.887], [876,"2021-04-19T19:25:00",128.082,-0.887], [877,"2021-04-19T19:30:00",128.231,-0.887], [878,"2021-04-19T19:35:00",128.396,-0.887], [879,"2021-04-19T19:40:00",128.562,-0.887], [880,"2021-04-19T19:45:00",128.727,-0.887], [881,"2021-04-19T19:50:00",128.909,-0.887], [882,"2021-04-19T19:55:00",129.075,-0.887], [883,"2021-04-19T20:00:00",129.29,-0.887], [884,"2021-04-19T20:05:00",129.505,-0.887], [885,"2021-04-19T20:10:00",129.688,-0.887], [886,"2021-04-19T20:15:00",129.953,-0.887], [887,"2021-04-19T20:20:00",130.152,-0.887], [888,"2021-04-19T20:25:00",130.35,-0.887], [889,"2021-04-19T20:30:00",130.533,-0.887], [890,"2021-04-19T20:35:00",130.715,-0.887], [891,"2021-04-19T20:40:00",130.881,-0.887], [892,"2021-04-19T20:45:00",131.063,-0.887], [893,"2021-04-19T20:50:00",131.262,-0.887], [894,"2021-04-19T20:55:00",131.461,-0.887], [895,"2021-04-19T21:00:00",131.644,-0.887], [896,"2021-04-19T21:05:00",131.843,-0.887], [897,"2021-04-19T21:10:00",132.042,-0.887], [898,"2021-04-19T21:15:00",132.191,-0.887], [899,"2021-04-19T21:20:00",132.341,-0.887], [900,"2021-04-19T21:25:00",132.457,-0.887], [901,"2021-04-19T21:30:00",132.601,-1.001], [902,"2021-04-19T21:35:00",132.717,-1.001], [903,"2021-04-19T21:40:00",132.833,-1.001], [904,"2021-04-19T21:45:00",132.983,-1.001], [905,"2021-04-19T21:50:00",133.116,-1.001], [906,"2021-04-19T21:55:00",133.248,-1.001], [907,"2021-04-19T22:00:00",133.381,-1.001], [908,"2021-04-19T22:05:00",133.481,-1.001], [909,"2021-04-19T22:10:00",133.614,-1.001], [910,"2021-04-19T22:15:00",133.747,-1.001], [911,"2021-04-19T22:20:00",133.83,-1.001], [912,"2021-04-19T22:25:00",133.913,-1.001], [913,"2021-04-19T22:30:00",133.979,-1.001], [914,"2021-04-19T22:35:00",134.079,-1.001], [915,"2021-04-19T22:40:00",134.196,-1.001], [916,"2021-04-19T22:45:00",134.279,-1.001], [917,"2021-04-19T22:50:00",134.329,-1.001], [918,"2021-04-19T22:55:00",134.478,-1.001], [919,"2021-04-19T23:00:00",134.528,-1.001], [920,"2021-04-19T23:05:00",134.611,-1.001], [921,"2021-04-19T23:10:00",134.711,-1.001], [922,"2021-04-19T23:15:00",134.827,-1.001], [923,"2021-04-19T23:20:00",134.91,-1.001], [924,"2021-04-19T23:25:00",134.994,-1.001], [925,"2021-04-19T23:30:00",135.06,-1.001], [926,"2021-04-19T23:35:00",135.077,-1.001], [927,"2021-04-19T23:40:00",135.11,-1.001], [928,"2021-04-19T23:45:00",135.093,-1.001], [929,"2021-04-19T23:50:00",135.06,-1.001], [930,"2021-04-19T23:55:00",135.01,-1.001], [931,"2021-04-20T00:00:00",134.944,-1.001], [932,"2021-04-20T00:05:00",134.844,-1.001], [933,"2021-04-20T00:10:00",134.794,-1.001], [934,"2021-04-20T00:15:00",134.744,-1.001], [935,"2021-04-20T00:20:00",134.678,-1.001], [936,"2021-04-20T00:25:00",134.611,-1.001], [937,"2021-04-20T00:30:00",134.545,-1.001], [938,"2021-04-20T00:35:00",134.495,-1.001], [939,"2021-04-20T00:40:00",134.528,-1.001], [940,"2021-04-20T00:45:00",134.511,-1.001], [941,"2021-04-20T00:50:00",134.495,-1.001], [942,"2021-04-20T00:55:00",134.545,-1.001], [943,"2021-04-20T01:00:00",134.545,-1.001], [944,"2021-04-20T01:05:00",134.561,-1.001], [945,"2021-04-20T01:10:00",134.511,-1.001], [946,"2021-04-20T01:15:00",134.445,-1.001], [947,"2021-04-20T01:20:00",134.362,-1.001], [948,"2021-04-20T01:25:00",134.245,-1.001], [949,"2021-04-20T01:30:00",134.129,-1.001], [950,"2021-04-20T01:35:00",134.013,-1.001], [951,"2021-04-20T01:40:00",133.863,-1.001], [952,"2021-04-20T01:45:00",133.747,-1.001], [953,"2021-04-20T01:50:00",133.581,-1.001], [954,"2021-04-20T01:55:00",133.415,-1.001], [955,"2021-04-20T02:00:00",133.265,-1.001], [956,"2021-04-20T02:05:00",133.099,-1.001], [957,"2021-04-20T02:10:00",132.916,-1.001], [958,"2021-04-20T02:15:00",132.784,-1.001], [959,"2021-04-20T02:20:00",132.667,-1.001], [960,"2021-04-20T02:25:00",132.551,-1.001], [961,"2021-04-20T02:30:00",132.485,-1.001], [962,"2021-04-20T02:35:00",132.368,-1.001], [963,"2021-04-20T02:40:00",132.302,-1.001], [964,"2021-04-20T02:45:00",132.252,-1.001], [965,"2021-04-20T02:50:00",132.153,-1.001], [966,"2021-04-20T02:55:00",132.053,-1.001], [967,"2021-04-20T03:00:00",131.92,-1.001], [968,"2021-04-20T03:05:00",131.771,-1.001], [969,"2021-04-20T03:10:00",131.605,-1.001], [970,"2021-04-20T03:15:00",131.423,-1.001], [971,"2021-04-20T03:20:00",131.273,-1.001], [972,"2021-04-20T03:25:00",131.074,-1.001], [973,"2021-04-20T03:30:00",130.875,-1.001], [974,"2021-04-20T03:35:00",130.643,-1.001], [975,"2021-04-20T03:40:00",130.444,-1.001], [976,"2021-04-20T03:45:00",130.246,-1.001], [977,"2021-04-20T03:50:00",130.047,-1.001], [978,"2021-04-20T03:55:00",129.914,-1.001], [979,"2021-04-20T04:00:00",129.749,-1.001], [980,"2021-04-20T04:05:00",129.583,-1.001], [981,"2021-04-20T04:10:00",129.434,-1.001], [982,"2021-04-20T04:15:00",129.318,-1.001], [983,"2021-04-20T04:20:00",129.185,-1.001], [984,"2021-04-20T04:25:00",129.02,-1.001], [985,"2021-04-20T04:30:00",128.854,-1.001], [986,"2021-04-20T04:35:00",128.689,-1.001], [987,"2021-04-20T04:40:00",128.54,-1.001], [988,"2021-04-20T04:45:00",128.396,-0.887], [989,"2021-04-20T04:50:00",128.247,-0.887], [990,"2021-04-20T04:55:00",128.082,-0.887], [991,"2021-04-20T05:00:00",127.966,-0.887], [992,"2021-04-20T05:05:00",127.867,-0.887], [993,"2021-04-20T05:10:00",127.751,-0.887], [994,"2021-04-20T05:15:00",127.668,-0.887], [995,"2021-04-20T05:20:00",127.668,-0.887], [996,"2021-04-20T05:25:00",127.635,-0.887], [997,"2021-04-20T05:30:00",127.619,-0.887], [998,"2021-04-20T05:35:00",127.602,-0.887], [999,"2021-04-20T05:40:00",127.602,-0.887], [1000,"2021-04-20T05:45:00",127.552,-0.887], [1001,"2021-04-20T05:50:00",127.503,-0.887], [1002,"2021-04-20T05:55:00",127.437,-0.887], [1003,"2021-04-20T06:00:00",127.337,-0.887], [1004,"2021-04-20T06:05:00",127.321,-0.887], [1005,"2021-04-20T06:10:00",127.238,-0.887], [1006,"2021-04-20T06:15:00",127.155,-0.887], [1007,"2021-04-20T06:20:00",127.122,-0.887], [1008,"2021-04-20T06:25:00",127.04,-0.887], [1009,"2021-04-20T06:30:00",127.007,-0.887], [1010,"2021-04-20T06:35:00",126.957,-0.887], [1011,"2021-04-20T06:40:00",126.957,-0.887], [1012,"2021-04-20T06:45:00",126.924,-0.887], [1013,"2021-04-20T06:50:00",126.957,-0.887], [1014,"2021-04-20T06:55:00",126.99,-0.887], [1015,"2021-04-20T07:00:00",127.073,-0.887], [1016,"2021-04-20T07:05:00",127.155,-0.887], [1017,"2021-04-20T07:10:00",127.238,-0.887], [1018,"2021-04-20T07:15:00",127.288,-0.887], [1019,"2021-04-20T07:20:00",127.404,-0.887], [1020,"2021-04-20T07:25:00",127.404,-0.887], [1021,"2021-04-20T07:30:00",127.42,-0.887], [1022,"2021-04-20T07:35:00",127.437,-0.887], [1023,"2021-04-20T07:40:00",127.404,-0.887], [1024,"2021-04-20T07:45:00",127.42,-0.887], [1025,"2021-04-20T07:50:00",127.437,-0.887], [1026,"2021-04-20T07:55:00",127.503,-0.887], [1027,"2021-04-20T08:00:00",127.569,-0.887], [1028,"2021-04-20T08:05:00",127.668,-0.887], [1029,"2021-04-20T08:10:00",127.718,-0.887], [1030,"2021-04-20T08:15:00",127.834,-0.887], [1031,"2021-04-20T08:20:00",127.949,-0.887], [1032,"2021-04-20T08:25:00",128.115,-0.887], [1033,"2021-04-20T08:30:00",128.313,-0.887], [1034,"2021-04-20T08:35:00",128.512,-0.887], [1035,"2021-04-20T08:40:00",128.727,-0.887], [1036,"2021-04-20T08:45:00",128.942,-0.887], [1037,"2021-04-20T08:50:00",129.125,-0.887], [1038,"2021-04-20T08:55:00",129.274,-0.887], [1039,"2021-04-20T09:00:00",129.423,-0.887], [1040,"2021-04-20T09:05:00",129.522,-0.887], [1041,"2021-04-20T09:10:00",129.588,-0.887], [1042,"2021-04-20T09:15:00",129.605,-0.887], [1043,"2021-04-20T09:20:00",129.588,-0.887], [1044,"2021-04-20T09:25:00",129.588,-0.887], [1045,"2021-04-20T09:30:00",129.572,-0.887], [1046,"2021-04-20T09:35:00",129.572,-0.887], [1047,"2021-04-20T09:40:00",129.588,-0.887], [1048,"2021-04-20T09:45:00",129.688,-0.887], [1049,"2021-04-20T09:50:00",129.804,-0.887], [1050,"2021-04-20T09:55:00",129.92,-0.887], [1051,"2021-04-20T10:00:00",130.069,-0.887], [1052,"2021-04-20T10:05:00",130.168,-0.887], [1053,"2021-04-20T10:10:00",130.268,-0.887], [1054,"2021-04-20T10:15:00",130.367,-0.887], [1055,"2021-04-20T10:20:00",130.466,-0.887], [1056,"2021-04-20T10:25:00",130.566,-0.887], [1057,"2021-04-20T10:30:00",130.649,-0.887], [1058,"2021-04-20T10:35:00",130.715,-0.887], [1059,"2021-04-20T10:40:00",130.765,-0.887], [1060,"2021-04-20T10:45:00",130.831,-0.887], [1061,"2021-04-20T10:50:00",130.864,-0.887], [1062,"2021-04-20T10:55:00",130.947,-0.887], [1063,"2021-04-20T11:00:00",130.992,-1.001], [1064,"2021-04-20T11:05:00",131.058,-1.001], [1065,"2021-04-20T11:10:00",131.157,-1.001], [1066,"2021-04-20T11:15:00",131.24,-1.001], [1067,"2021-04-20T11:20:00",131.356,-1.001], [1068,"2021-04-20T11:25:00",131.539,-1.001], [1069,"2021-04-20T11:30:00",131.688,-1.001], [1070,"2021-04-20T11:35:00",131.854,-1.001], [1071,"2021-04-20T11:40:00",132.02,-1.001], [1072,"2021-04-20T11:45:00",132.203,-1.001], [1073,"2021-04-20T11:50:00",132.352,-1.001], [1074,"2021-04-20T11:55:00",132.551,-1.001], [1075,"2021-04-20T12:00:00",132.667,-1.001], [1076,"2021-04-20T12:05:00",132.784,-1.001], [1077,"2021-04-20T12:10:00",132.883,-1.001], [1078,"2021-04-20T12:15:00",132.933,-1.001], [1079,"2021-04-20T12:20:00",132.999,-1.001], [1080,"2021-04-20T12:25:00",132.999,-1.001], [1081,"2021-04-20T12:30:00",132.999,-1.001], [1082,"2021-04-20T12:35:00",132.999,-1.001], [1083,"2021-04-20T12:40:00",132.999,-1.001], [1084,"2021-04-20T12:45:00",132.999,-1.001], [1085,"2021-04-20T12:50:00",133.066,-1.001], [1086,"2021-04-20T12:55:00",133.099,-1.001], [1087,"2021-04-20T13:00:00",133.116,-1.001], [1088,"2021-04-20T13:05:00",133.165,-1.001], [1089,"2021-04-20T13:10:00",133.232,-1.001], [1090,"2021-04-20T13:15:00",133.298,-1.001], [1091,"2021-04-20T13:20:00",133.365,-1.001], [1092,"2021-04-20T13:25:00",133.365,-1.001], [1093,"2021-04-20T13:30:00",133.398,-1.001], [1094,"2021-04-20T13:35:00",133.415,-1.001], [1095,"2021-04-20T13:40:00",133.398,-1.001], [1096,"2021-04-20T13:45:00",133.365,-1.001], [1097,"2021-04-20T13:50:00",133.348,-1.001], [1098,"2021-04-20T13:55:00",133.315,-1.001], [1099,"2021-04-20T14:00:00",133.348,-1.001], [1100,"2021-04-20T14:05:00",133.265,-1.001], [1101,"2021-04-20T14:10:00",133.265,-1.001], [1102,"2021-04-20T14:15:00",133.265,-1.001], [1103,"2021-04-20T14:20:00",133.315,-1.001], [1104,"2021-04-20T14:25:00",133.282,-1.001], [1105,"2021-04-20T14:30:00",133.298,-1.001], [1106,"2021-04-20T14:35:00",133.315,-1.001], [1107,"2021-04-20T14:40:00",133.332,-1.001], [1108,"2021-04-20T14:45:00",133.298,-1.001], [1109,"2021-04-20T14:50:00",133.265,-1.001], [1110,"2021-04-20T14:55:00",133.215,-1.001], [1111,"2021-04-20T15:00:00",133.165,-1.001], [1112,"2021-04-20T15:05:00",133.082,-1.001], [1113,"2021-04-20T15:10:00",132.983,-1.001], [1114,"2021-04-20T15:15:00",132.817,-1.001], [1115,"2021-04-20T15:20:00",132.75,-1.001], [1116,"2021-04-20T15:25:00",132.684,-1.001], [1117,"2021-04-20T15:30:00",132.584,-1.001], [1118,"2021-04-20T15:35:00",132.468,-1.001], [1119,"2021-04-20T15:40:00",132.418,-1.001], [1120,"2021-04-20T15:45:00",132.402,-1.001], [1121,"2021-04-20T15:50:00",132.352,-1.001], [1122,"2021-04-20T15:55:00",132.352,-1.001], [1123,"2021-04-20T16:00:00",132.285,-1.001], [1124,"2021-04-20T16:05:00",132.269,-1.001], [1125,"2021-04-20T16:10:00",132.236,-1.001], [1126,"2021-04-20T16:15:00",132.153,-1.001], [1127,"2021-04-20T16:20:00",132.07,-1.001], [1128,"2021-04-20T16:25:00",132.02,-1.001], [1129,"2021-04-20T16:30:00",131.954,-1.001], [1130,"2021-04-20T16:35:00",131.92,-1.001], [1131,"2021-04-20T16:40:00",131.854,-1.001], [1132,"2021-04-20T16:45:00",131.754,-1.001], [1133,"2021-04-20T16:50:00",131.672,-1.001], [1134,"2021-04-20T16:55:00",131.589,-1.001], [1135,"2021-04-20T17:00:00",131.489,-1.001], [1136,"2021-04-20T17:05:00",131.406,-1.001], [1137,"2021-04-20T17:10:00",131.307,-1.001], [1138,"2021-04-20T17:15:00",131.273,-1.001], [1139,"2021-04-20T17:20:00",131.224,-1.001], [1140,"2021-04-20T17:25:00",131.157,-1.001], [1141,"2021-04-20T17:30:00",131.124,-1.001], [1142,"2021-04-20T17:35:00",131.041,-1.001], [1143,"2021-04-20T17:40:00",131.025,-1.001], [1144,"2021-04-20T17:45:00",130.975,-1.001], [1145,"2021-04-20T17:50:00",130.942,-1.001], [1146,"2021-04-20T17:55:00",130.892,-1.001], [1147,"2021-04-20T18:00:00",130.859,-1.001], [1148,"2021-04-20T18:05:00",130.842,-1.001], [1149,"2021-04-20T18:10:00",130.842,-1.001], [1150,"2021-04-20T18:15:00",130.793,-1.001], [1151,"2021-04-20T18:20:00",130.743,-1.001], [1152,"2021-04-20T18:25:00",130.693,-1.001], [1153,"2021-04-20T18:30:00",130.66,-1.001], [1154,"2021-04-20T18:35:00",130.66,-1.001], [1155,"2021-04-20T18:40:00",130.627,-1.001], [1156,"2021-04-20T18:45:00",130.627,-1.001], [1157,"2021-04-20T18:50:00",130.627,-1.001], [1158,"2021-04-20T18:55:00",130.627,-1.001], [1159,"2021-04-20T19:00:00",130.577,-1.001], [1160,"2021-04-20T19:05:00",130.577,-1.001], [1161,"2021-04-20T19:10:00",130.544,-1.001], [1162,"2021-04-20T19:15:00",130.56,-1.001], [1163,"2021-04-20T19:20:00",130.56,-1.001], [1164,"2021-04-20T19:25:00",130.566,-0.887], [1165,"2021-04-20T19:30:00",130.544,-1.001], [1166,"2021-04-20T19:35:00",130.544,-1.001], [1167,"2021-04-20T19:40:00",130.582,-0.887], [1168,"2021-04-20T19:45:00",130.566,-0.887], [1169,"2021-04-20T19:50:00",130.527,-1.001], [1170,"2021-04-20T19:55:00",130.511,-1.001], [1171,"2021-04-20T20:00:00",130.511,-1.001], [1172,"2021-04-20T20:05:00",130.511,-1.001], [1173,"2021-04-20T20:10:00",130.45,-0.887], [1174,"2021-04-20T20:15:00",130.444,-1.001], [1175,"2021-04-20T20:20:00",130.411,-1.001], [1176,"2021-04-20T20:25:00",130.411,-1.001], [1177,"2021-04-20T20:30:00",130.428,-1.001], [1178,"2021-04-20T20:35:00",130.444,-1.001], [1179,"2021-04-20T20:40:00",130.478,-1.001], [1180,"2021-04-20T20:45:00",130.527,-1.001], [1181,"2021-04-20T20:50:00",130.627,-1.001], [1182,"2021-04-20T20:55:00",130.726,-1.001], [1183,"2021-04-20T21:00:00",130.826,-1.001], [1184,"2021-04-20T21:05:00",130.925,-1.001], [1185,"2021-04-20T21:10:00",131.074,-1.001], [1186,"2021-04-20T21:15:00",131.157,-1.001], [1187,"2021-04-20T21:20:00",131.307,-1.001], [1188,"2021-04-20T21:25:00",131.406,-1.001], [1189,"2021-04-20T21:30:00",131.506,-1.001], [1190,"2021-04-20T21:35:00",131.622,-1.001], [1191,"2021-04-20T21:40:00",131.705,-1.001], [1192,"2021-04-20T21:45:00",131.804,-1.001], [1193,"2021-04-20T21:50:00",131.871,-1.001], [1194,"2021-04-20T21:55:00",131.937,-1.001], [1195,"2021-04-20T22:00:00",131.987,-1.001], [1196,"2021-04-20T22:05:00",132.053,-1.001], [1197,"2021-04-20T22:10:00",132.07,-1.001], [1198,"2021-04-20T22:15:00",132.12,-1.001], [1199,"2021-04-20T22:20:00",132.203,-1.001], [1200,"2021-04-20T22:25:00",132.252,-1.001], [1201,"2021-04-20T22:30:00",132.368,-1.001], [1202,"2021-04-20T22:35:00",132.418,-1.001], [1203,"2021-04-20T22:40:00",132.485,-1.001], [1204,"2021-04-20T22:45:00",132.568,-1.001], [1205,"2021-04-20T22:50:00",132.601,-1.001], [1206,"2021-04-20T22:55:00",132.634,-1.001], [1207,"2021-04-20T23:00:00",132.684,-1.001], [1208,"2021-04-20T23:05:00",132.717,-1.001], [1209,"2021-04-20T23:10:00",132.75,-1.001], [1210,"2021-04-20T23:15:00",132.767,-1.001], [1211,"2021-04-20T23:20:00",132.833,-1.001], [1212,"2021-04-20T23:25:00",132.867,-1.001], [1213,"2021-04-20T23:30:00",132.867,-1.001], [1214,"2021-04-20T23:35:00",132.817,-1.001], [1215,"2021-04-20T23:40:00",132.8,-1.001], [1216,"2021-04-20T23:45:00",132.8,-1.001], [1217,"2021-04-20T23:50:00",132.784,-1.001], [1218,"2021-04-20T23:55:00",132.784,-1.001], [1219,"2021-04-21T00:00:00",132.767,-1.001], [1220,"2021-04-21T00:05:00",132.8,-1.001], [1221,"2021-04-21T00:10:00",132.867,-1.001], [1222,"2021-04-21T00:15:00",132.933,-1.001], [1223,"2021-04-21T00:20:00",133.033,-1.001], [1224,"2021-04-21T00:25:00",133.132,-1.001], [1225,"2021-04-21T00:30:00",133.199,-1.001], [1226,"2021-04-21T00:35:00",133.282,-1.001], [1227,"2021-04-21T00:40:00",133.332,-1.001], [1228,"2021-04-21T00:45:00",133.398,-1.001], [1229,"2021-04-21T00:50:00",133.431,-1.001], [1230,"2021-04-21T00:55:00",133.464,-1.001], [1231,"2021-04-21T01:00:00",133.481,-1.001], [1232,"2021-04-21T01:05:00",133.448,-1.001], [1233,"2021-04-21T01:10:00",133.415,-1.001], [1234,"2021-04-21T01:15:00",133.398,-1.001], [1235,"2021-04-21T01:20:00",133.332,-1.001], [1236,"2021-04-21T01:25:00",133.265,-1.001], [1237,"2021-04-21T01:30:00",133.232,-1.001], [1238,"2021-04-21T01:35:00",133.182,-1.001], [1239,"2021-04-21T01:40:00",133.149,-1.001], [1240,"2021-04-21T01:45:00",133.099,-1.001], [1241,"2021-04-21T01:50:00",133.066,-1.001], [1242,"2021-04-21T01:55:00",133.016,-1.001], [1243,"2021-04-21T02:00:00",132.983,-1.001], [1244,"2021-04-21T02:05:00",132.916,-1.001], [1245,"2021-04-21T02:10:00",132.867,-1.001], [1246,"2021-04-21T02:15:00",132.784,-1.001], [1247,"2021-04-21T02:20:00",132.75,-1.001], [1248,"2021-04-21T02:25:00",132.634,-1.001], [1249,"2021-04-21T02:30:00",132.568,-1.001], [1250,"2021-04-21T02:35:00",132.485,-1.001], [1251,"2021-04-21T02:40:00",132.402,-1.001], [1252,"2021-04-21T02:45:00",132.302,-1.001], [1253,"2021-04-21T02:50:00",132.203,-1.001], [1254,"2021-04-21T02:55:00",132.086,-1.001], [1255,"2021-04-21T03:00:00",132.003,-1.001], [1256,"2021-04-21T03:05:00",131.92,-1.001], [1257,"2021-04-21T03:10:00",131.804,-1.001], [1258,"2021-04-21T03:15:00",131.721,-1.001], [1259,"2021-04-21T03:20:00",131.622,-1.001], [1260,"2021-04-21T03:25:00",131.555,-1.001], [1261,"2021-04-21T03:30:00",131.423,-1.001], [1262,"2021-04-21T03:35:00",131.29,-1.001], [1263,"2021-04-21T03:40:00",131.157,-1.001], [1264,"2021-04-21T03:45:00",131.058,-1.001], [1265,"2021-04-21T03:50:00",130.925,-1.001], [1266,"2021-04-21T03:55:00",130.842,-1.001], [1267,"2021-04-21T04:00:00",130.71,-1.001], [1268,"2021-04-21T04:05:00",130.627,-1.001], [1269,"2021-04-21T04:10:00",130.527,-1.001], [1270,"2021-04-21T04:15:00",130.428,-1.001], [1271,"2021-04-21T04:20:00",130.328,-1.001], [1272,"2021-04-21T04:25:00",130.229,-1.001], [1273,"2021-04-21T04:30:00",130.113,-1.001], [1274,"2021-04-21T04:35:00",129.997,-1.001], [1275,"2021-04-21T04:40:00",129.848,-1.001], [1276,"2021-04-21T04:45:00",129.682,-1.001], [1277,"2021-04-21T04:50:00",129.5,-1.001], [1278,"2021-04-21T04:55:00",129.351,-1.001], [1279,"2021-04-21T05:00:00",129.169,-1.001], [1280,"2021-04-21T05:05:00",128.987,-1.001], [1281,"2021-04-21T05:10:00",128.838,-1.001], [1282,"2021-04-21T05:15:00",128.661,-0.887], [1283,"2021-04-21T05:20:00",128.495,-0.887], [1284,"2021-04-21T05:25:00",128.33,-0.887], [1285,"2021-04-21T05:30:00",128.164,-0.887], [1286,"2021-04-21T05:35:00",127.982,-0.887], [1287,"2021-04-21T05:40:00",127.834,-0.887], [1288,"2021-04-21T05:45:00",127.668,-0.887], [1289,"2021-04-21T05:50:00",127.519,-0.887], [1290,"2021-04-21T05:55:00",127.37,-0.887], [1291,"2021-04-21T06:00:00",127.222,-0.887], [1292,"2021-04-21T06:05:00",127.089,-0.887], [1293,"2021-04-21T06:10:00",126.957,-0.887], [1294,"2021-04-21T06:15:00",126.792,-0.887], [1295,"2021-04-21T06:20:00",126.676,-0.887], [1296,"2021-04-21T06:25:00",126.577,-0.887], [1297,"2021-04-21T06:30:00",126.445,-0.887], [1298,"2021-04-21T06:35:00",126.329,-0.887], [1299,"2021-04-21T06:40:00",126.23,-0.887], [1300,"2021-04-21T06:45:00",126.098,-0.887], [1301,"2021-04-21T06:50:00",125.949,-0.887], [1302,"2021-04-21T06:55:00",125.833,-0.887], [1303,"2021-04-21T07:00:00",125.734,-0.887], [1304,"2021-04-21T07:05:00",125.652,-0.887], [1305,"2021-04-21T07:10:00",125.553,-0.887], [1306,"2021-04-21T07:15:00",125.437,-0.887], [1307,"2021-04-21T07:20:00",125.321,-0.887], [1308,"2021-04-21T07:25:00",125.222,-0.887], [1309,"2021-04-21T07:30:00",125.14,-0.887], [1310,"2021-04-21T07:35:00",125.09,-0.887], [1311,"2021-04-21T07:40:00",125.041,-0.887], [1312,"2021-04-21T07:45:00",125.008,-0.887], [1313,"2021-04-21T07:50:00",124.975,-0.887], [1314,"2021-04-21T07:55:00",124.942,-0.887], [1315,"2021-04-21T08:00:00",124.909,-0.887], [1316,"2021-04-21T08:05:00",124.909,-0.887], [1317,"2021-04-21T08:10:00",124.925,-0.887], [1318,"2021-04-21T08:15:00",124.925,-0.887], [1319,"2021-04-21T08:20:00",124.925,-0.887], [1320,"2021-04-21T08:25:00",124.958,-0.887], [1321,"2021-04-21T08:30:00",124.991,-0.887], [1322,"2021-04-21T08:35:00",125.074,-0.887], [1323,"2021-04-21T08:40:00",125.123,-0.887], [1324,"2021-04-21T08:45:00",125.222,-0.887], [1325,"2021-04-21T08:50:00",125.305,-0.887], [1326,"2021-04-21T08:55:00",125.354,-0.887], [1327,"2021-04-21T09:00:00",125.454,-0.887], [1328,"2021-04-21T09:05:00",125.536,-0.887], [1329,"2021-04-21T09:10:00",125.635,-0.887], [1330,"2021-04-21T09:15:00",125.734,-0.887], [1331,"2021-04-21T09:20:00",125.8,-0.887], [1332,"2021-04-21T09:25:00",125.932,-0.887], [1333,"2021-04-21T09:30:00",126.032,-0.887], [1334,"2021-04-21T09:35:00",126.164,-0.887], [1335,"2021-04-21T09:40:00",126.246,-0.887], [1336,"2021-04-21T09:45:00",126.329,-0.887], [1337,"2021-04-21T09:50:00",126.412,-0.887], [1338,"2021-04-21T09:55:00",126.494,-0.887], [1339,"2021-04-21T10:00:00",126.577,-0.887], [1340,"2021-04-21T10:05:00",126.676,-0.887], [1341,"2021-04-21T10:10:00",126.759,-0.887], [1342,"2021-04-21T10:15:00",126.825,-0.887], [1343,"2021-04-21T10:20:00",126.891,-0.887], [1344,"2021-04-21T10:25:00",126.957,-0.887], [1345,"2021-04-21T10:30:00",127.04,-0.887], [1346,"2021-04-21T10:35:00",127.155,-0.887], [1347,"2021-04-21T10:40:00",127.205,-0.887], [1348,"2021-04-21T10:45:00",127.288,-0.887], [1349,"2021-04-21T10:50:00",127.354,-0.887], [1350,"2021-04-21T10:55:00",127.42,-0.887], [1351,"2021-04-21T11:00:00",127.47,-0.887], [1352,"2021-04-21T11:05:00",127.585,-0.887], [1353,"2021-04-21T11:10:00",127.685,-0.887], [1354,"2021-04-21T11:15:00",127.751,-0.887], [1355,"2021-04-21T11:20:00",127.867,-0.887], [1356,"2021-04-21T11:25:00",127.949,-0.887], [1357,"2021-04-21T11:30:00",128.016,-0.887], [1358,"2021-04-21T11:35:00",128.115,-0.887], [1359,"2021-04-21T11:40:00",128.247,-0.887], [1360,"2021-04-21T11:45:00",128.363,-0.887], [1361,"2021-04-21T11:50:00",128.479,-0.887], [1362,"2021-04-21T11:55:00",128.595,-0.887], [1363,"2021-04-21T12:00:00",128.694,-0.887], [1364,"2021-04-21T12:05:00",128.81,-0.887], [1365,"2021-04-21T12:10:00",128.942,-0.887], [1366,"2021-04-21T12:15:00",129.058,-0.887], [1367,"2021-04-21T12:20:00",129.158,-0.887], [1368,"2021-04-21T12:25:00",129.24,-0.887], [1369,"2021-04-21T12:30:00",129.323,-0.887], [1370,"2021-04-21T12:35:00",129.356,-0.887], [1371,"2021-04-21T12:40:00",129.389,-0.887], [1372,"2021-04-21T12:45:00",129.439,-0.887], [1373,"2021-04-21T12:50:00",129.505,-0.887], [1374,"2021-04-21T12:55:00",129.555,-0.887], [1375,"2021-04-21T13:00:00",129.588,-0.887], [1376,"2021-04-21T13:05:00",129.655,-0.887], [1377,"2021-04-21T13:10:00",129.671,-0.887], [1378,"2021-04-21T13:15:00",129.721,-0.887], [1379,"2021-04-21T13:20:00",129.754,-0.887], [1380,"2021-04-21T13:25:00",129.77,-0.887], [1381,"2021-04-21T13:30:00",129.804,-0.887], [1382,"2021-04-21T13:35:00",129.831,-1.001], [1383,"2021-04-21T13:40:00",129.837,-0.887], [1384,"2021-04-21T13:45:00",129.886,-0.887], [1385,"2021-04-21T13:50:00",129.881,-1.001], [1386,"2021-04-21T13:55:00",129.914,-1.001], [1387,"2021-04-21T14:00:00",129.936,-0.887], [1388,"2021-04-21T14:05:00",129.914,-1.001], [1389,"2021-04-21T14:10:00",129.903,-0.887], [1390,"2021-04-21T14:15:00",129.886,-0.887], [1391,"2021-04-21T14:20:00",129.82,-0.887], [1392,"2021-04-21T14:25:00",129.765,-1.001], [1393,"2021-04-21T14:30:00",129.721,-0.887], [1394,"2021-04-21T14:35:00",129.655,-0.887], [1395,"2021-04-21T14:40:00",129.605,-0.887], [1396,"2021-04-21T14:45:00",129.555,-0.887], [1397,"2021-04-21T14:50:00",129.472,-0.887], [1398,"2021-04-21T14:55:00",129.389,-0.887], [1399,"2021-04-21T15:00:00",129.307,-0.887], [1400,"2021-04-21T15:05:00",129.224,-0.887], [1401,"2021-04-21T15:10:00",129.174,-0.887], [1402,"2021-04-21T15:15:00",129.108,-0.887], [1403,"2021-04-21T15:20:00",129.058,-0.887], [1404,"2021-04-21T15:25:00",128.992,-0.887], [1405,"2021-04-21T15:30:00",128.926,-0.887], [1406,"2021-04-21T15:35:00",128.86,-0.887], [1407,"2021-04-21T15:40:00",128.777,-0.887], [1408,"2021-04-21T15:45:00",128.711,-0.887], [1409,"2021-04-21T15:50:00",128.628,-0.887], [1410,"2021-04-21T15:55:00",128.512,-0.887], [1411,"2021-04-21T16:00:00",128.396,-0.887], [1412,"2021-04-21T16:05:00",128.264,-0.887], [1413,"2021-04-21T16:10:00",128.148,-0.887], [1414,"2021-04-21T16:15:00",128.032,-0.887], [1415,"2021-04-21T16:20:00",127.933,-0.887], [1416,"2021-04-21T16:25:00",127.834,-0.887], [1417,"2021-04-21T16:30:00",127.751,-0.887], [1418,"2021-04-21T16:35:00",127.652,-0.887], [1419,"2021-04-21T16:40:00",127.569,-0.887], [1420,"2021-04-21T16:45:00",127.519,-0.887], [1421,"2021-04-21T16:50:00",127.437,-0.887], [1422,"2021-04-21T16:55:00",127.37,-0.887], [1423,"2021-04-21T17:00:00",127.321,-0.887], [1424,"2021-04-21T17:05:00",127.271,-0.887], [1425,"2021-04-21T17:10:00",127.205,-0.887], [1426,"2021-04-21T17:15:00",127.155,-0.887], [1427,"2021-04-21T17:20:00",127.106,-0.887], [1428,"2021-04-21T17:25:00",127.073,-0.887], [1429,"2021-04-21T17:30:00",127.007,-0.887], [1430,"2021-04-21T17:35:00",126.924,-0.887], [1431,"2021-04-21T17:40:00",126.858,-0.887], [1432,"2021-04-21T17:45:00",126.775,-0.887], [1433,"2021-04-21T17:50:00",126.693,-0.887], [1434,"2021-04-21T17:55:00",126.61,-0.887], [1435,"2021-04-21T18:00:00",126.527,-0.887], [1436,"2021-04-21T18:05:00",126.461,-0.887], [1437,"2021-04-21T18:10:00",126.395,-0.887], [1438,"2021-04-21T18:15:00",126.312,-0.887], [1439,"2021-04-21T18:20:00",126.23,-0.887], [1440,"2021-04-21T18:25:00",126.131,-0.887], [1441,"2021-04-21T18:30:00",126.065,-0.887], [1442,"2021-04-21T18:35:00",125.966,-0.887], [1443,"2021-04-21T18:40:00",125.883,-0.887], [1444,"2021-04-21T18:45:00",125.817,-0.887], [1445,"2021-04-21T18:50:00",125.751,-0.887], [1446,"2021-04-21T18:55:00",125.701,-0.887], [1447,"2021-04-21T19:00:00",125.652,-0.887], [1448,"2021-04-21T19:05:00",125.619,-0.887], [1449,"2021-04-21T19:10:00",125.569,-0.887], [1450,"2021-04-21T19:15:00",125.536,-0.887], [1451,"2021-04-21T19:20:00",125.47,-0.887], [1452,"2021-04-21T19:25:00",125.42,-0.887], [1453,"2021-04-21T19:30:00",125.371,-0.887], [1454,"2021-04-21T19:35:00",125.288,-0.887], [1455,"2021-04-21T19:40:00",125.255,-0.887], [1456,"2021-04-21T19:45:00",125.173,-0.887], [1457,"2021-04-21T19:50:00",125.123,-0.887], [1458,"2021-04-21T19:55:00",125.074,-0.887], [1459,"2021-04-21T20:00:00",125.041,-0.887], [1460,"2021-04-21T20:05:00",124.991,-0.887], [1461,"2021-04-21T20:10:00",124.975,-0.887], [1462,"2021-04-21T20:15:00",124.991,-0.887], [1463,"2021-04-21T20:20:00",125.024,-0.887], [1464,"2021-04-21T20:25:00",125.074,-0.887], [1465,"2021-04-21T20:30:00",125.14,-0.887], [1466,"2021-04-21T20:35:00",125.222,-0.887], [1467,"2021-04-21T20:40:00",125.321,-0.887], [1468,"2021-04-21T20:45:00",125.42,-0.887], [1469,"2021-04-21T20:50:00",125.553,-0.887], [1470,"2021-04-21T20:55:00",125.668,-0.887], [1471,"2021-04-21T21:00:00",125.784,-0.887], [1472,"2021-04-21T21:05:00",125.866,-0.887], [1473,"2021-04-21T21:10:00",125.966,-0.887], [1474,"2021-04-21T21:15:00",126.048,-0.887], [1475,"2021-04-21T21:20:00",126.114,-0.887], [1476,"2021-04-21T21:25:00",126.197,-0.887], [1477,"2021-04-21T21:30:00",126.263,-0.887], [1478,"2021-04-21T21:35:00",126.329,-0.887], [1479,"2021-04-21T21:40:00",126.412,-0.887], [1480,"2021-04-21T21:45:00",126.461,-0.887], [1481,"2021-04-21T21:50:00",126.544,-0.887], [1482,"2021-04-21T21:55:00",126.61,-0.887], [1483,"2021-04-21T22:00:00",126.693,-0.887], [1484,"2021-04-21T22:05:00",126.808,-0.887], [1485,"2021-04-21T22:10:00",126.941,-0.887], [1486,"2021-04-21T22:15:00",127.073,-0.887], [1487,"2021-04-21T22:20:00",127.205,-0.887], [1488,"2021-04-21T22:25:00",127.354,-0.887], [1489,"2021-04-21T22:30:00",127.519,-0.887], [1490,"2021-04-21T22:35:00",127.668,-0.887], [1491,"2021-04-21T22:40:00",127.817,-0.887], [1492,"2021-04-21T22:45:00",127.949,-0.887], [1493,"2021-04-21T22:50:00",128.098,-0.887], [1494,"2021-04-21T22:55:00",128.247,-0.887], [1495,"2021-04-21T23:00:00",128.38,-0.887], [1496,"2021-04-21T23:05:00",128.529,-0.887], [1497,"2021-04-21T23:10:00",128.644,-0.887], [1498,"2021-04-21T23:15:00",128.76,-0.887], [1499,"2021-04-21T23:20:00",128.926,-0.887], [1500,"2021-04-21T23:25:00",129.058,-0.887], [1501,"2021-04-21T23:30:00",129.224,-0.887], [1502,"2021-04-21T23:35:00",129.356,-0.887], [1503,"2021-04-21T23:40:00",129.472,-0.887], [1504,"2021-04-21T23:45:00",129.555,-0.887], [1505,"2021-04-21T23:50:00",129.671,-0.887], [1506,"2021-04-21T23:55:00",129.749,-1.001], [1507,"2021-04-22T00:00:00",129.787,-0.887], [1508,"2021-04-22T00:05:00",129.831,-1.001], [1509,"2021-04-22T00:10:00",129.898,-1.001], [1510,"2021-04-22T00:15:00",129.997,-1.001], [1511,"2021-04-22T00:20:00",130.014,-1.001], [1512,"2021-04-22T00:25:00",130.063,-1.001], [1513,"2021-04-22T00:30:00",130.08,-1.001], [1514,"2021-04-22T00:35:00",130.13,-1.001], [1515,"2021-04-22T00:40:00",130.179,-1.001], [1516,"2021-04-22T00:45:00",130.262,-1.001], [1517,"2021-04-22T00:50:00",130.312,-1.001], [1518,"2021-04-22T00:55:00",130.362,-1.001], [1519,"2021-04-22T01:00:00",130.444,-1.001], [1520,"2021-04-22T01:05:00",130.511,-1.001], [1521,"2021-04-22T01:10:00",130.56,-1.001], [1522,"2021-04-22T01:15:00",130.61,-1.001], [1523,"2021-04-22T01:20:00",130.643,-1.001], [1524,"2021-04-22T01:25:00",130.66,-1.001], [1525,"2021-04-22T01:30:00",130.693,-1.001], [1526,"2021-04-22T01:35:00",130.693,-1.001], [1527,"2021-04-22T01:40:00",130.71,-1.001], [1528,"2021-04-22T01:45:00",130.71,-1.001], [1529,"2021-04-22T01:50:00",130.726,-1.001], [1530,"2021-04-22T01:55:00",130.71,-1.001], [1531,"2021-04-22T02:00:00",130.71,-1.001], [1532,"2021-04-22T02:05:00",130.71,-1.001], [1533,"2021-04-22T02:10:00",130.693,-1.001], [1534,"2021-04-22T02:15:00",130.677,-1.001], [1535,"2021-04-22T02:20:00",130.627,-1.001], [1536,"2021-04-22T02:25:00",130.61,-1.001], [1537,"2021-04-22T02:30:00",130.544,-1.001], [1538,"2021-04-22T02:35:00",130.478,-1.001], [1539,"2021-04-22T02:40:00",130.411,-1.001], [1540,"2021-04-22T02:45:00",130.328,-1.001], [1541,"2021-04-22T02:50:00",130.212,-1.001], [1542,"2021-04-22T02:55:00",130.113,-1.001], [1543,"2021-04-22T03:00:00",130.03,-1.001], [1544,"2021-04-22T03:05:00",129.898,-1.001], [1545,"2021-04-22T03:10:00",129.798,-1.001], [1546,"2021-04-22T03:15:00",129.682,-1.001], [1547,"2021-04-22T03:20:00",129.55,-1.001], [1548,"2021-04-22T03:25:00",129.401,-1.001], [1549,"2021-04-22T03:30:00",129.268,-1.001], [1550,"2021-04-22T03:35:00",129.136,-1.001], [1551,"2021-04-22T03:40:00",129.02,-1.001], [1552,"2021-04-22T03:45:00",128.904,-1.001], [1553,"2021-04-22T03:50:00",128.793,-0.887], [1554,"2021-04-22T03:55:00",128.656,-1.001], [1555,"2021-04-22T04:00:00",128.545,-0.887], [1556,"2021-04-22T04:05:00",128.407,-1.001], [1557,"2021-04-22T04:10:00",128.297,-0.887], [1558,"2021-04-22T04:15:00",128.148,-0.887], [1559,"2021-04-22T04:20:00",128.032,-0.887], [1560,"2021-04-22T04:25:00",127.883,-0.887], [1561,"2021-04-22T04:30:00",127.767,-0.887], [1562,"2021-04-22T04:35:00",127.619,-0.887], [1563,"2021-04-22T04:40:00",127.519,-0.887], [1564,"2021-04-22T04:45:00",127.37,-0.887], [1565,"2021-04-22T04:50:00",127.238,-0.887], [1566,"2021-04-22T04:55:00",127.089,-0.887], [1567,"2021-04-22T05:00:00",126.957,-0.887], [1568,"2021-04-22T05:05:00",126.841,-0.887], [1569,"2021-04-22T05:10:00",126.742,-0.887], [1570,"2021-04-22T05:15:00",126.643,-0.887], [1571,"2021-04-22T05:20:00",126.544,-0.887], [1572,"2021-04-22T05:25:00",126.412,-0.887], [1573,"2021-04-22T05:30:00",126.246,-0.887], [1574,"2021-04-22T05:35:00",126.098,-0.887], [1575,"2021-04-22T05:40:00",125.966,-0.887], [1576,"2021-04-22T05:45:00",125.833,-0.887], [1577,"2021-04-22T05:50:00",125.685,-0.887], [1578,"2021-04-22T05:55:00",125.52,-0.887], [1579,"2021-04-22T06:00:00",125.404,-0.887], [1580,"2021-04-22T06:05:00",125.222,-0.887], [1581,"2021-04-22T06:10:00",125.074,-0.887], [1582,"2021-04-22T06:15:00",124.892,-0.887], [1583,"2021-04-22T06:20:00",124.744,-0.887], [1584,"2021-04-22T06:25:00",124.612,-0.887], [1585,"2021-04-22T06:30:00",124.48,-0.887], [1586,"2021-04-22T06:35:00",124.397,-0.887], [1587,"2021-04-22T06:40:00",124.298,-0.887], [1588,"2021-04-22T06:45:00",124.232,-0.887], [1589,"2021-04-22T06:50:00",124.117,-0.887], [1590,"2021-04-22T06:55:00",124.034,-0.887], [1591,"2021-04-22T07:00:00",123.968,-0.887], [1592,"2021-04-22T07:05:00",123.869,-0.887], [1593,"2021-04-22T07:10:00",123.77,-0.887], [1594,"2021-04-22T07:15:00",123.671,-0.887], [1595,"2021-04-22T07:20:00",123.589,-0.887], [1596,"2021-04-22T07:25:00",123.473,-0.887], [1597,"2021-04-22T07:30:00",123.391,-0.887], [1598,"2021-04-22T07:35:00",123.292,-0.887], [1599,"2021-04-22T07:40:00",123.21,-0.887], [1600,"2021-04-22T07:45:00",123.111,-0.887], [1601,"2021-04-22T07:50:00",123.028,-0.887], [1602,"2021-04-22T07:55:00",122.962,-0.887], [1603,"2021-04-22T08:00:00",122.88,-0.887], [1604,"2021-04-22T08:05:00",122.863,-0.887], [1605,"2021-04-22T08:10:00",122.83,-0.887], [1606,"2021-04-22T08:15:00",122.814,-0.887], [1607,"2021-04-22T08:20:00",122.781,-0.887], [1608,"2021-04-22T08:25:00",122.781,-0.887], [1609,"2021-04-22T08:30:00",122.798,-0.887], [1610,"2021-04-22T08:35:00",122.798,-0.887], [1611,"2021-04-22T08:40:00",122.798,-0.887], [1612,"2021-04-22T08:45:00",122.786,-0.774], [1613,"2021-04-22T08:50:00",122.819,-0.774], [1614,"2021-04-22T08:55:00",122.836,-0.774], [1615,"2021-04-22T09:00:00",122.885,-0.774], [1616,"2021-04-22T09:05:00",122.967,-0.774], [1617,"2021-04-22T09:10:00",123.017,-0.774], [1618,"2021-04-22T09:15:00",123.083,-0.774], [1619,"2021-04-22T09:20:00",123.132,-0.774], [1620,"2021-04-22T09:25:00",123.182,-0.774], [1621,"2021-04-22T09:30:00",123.231,-0.774], [1622,"2021-04-22T09:35:00",123.297,-0.774], [1623,"2021-04-22T09:40:00",123.363,-0.774], [1624,"2021-04-22T09:45:00",123.446,-0.774], [1625,"2021-04-22T09:50:00",123.512,-0.774], [1626,"2021-04-22T09:55:00",123.594,-0.774], [1627,"2021-04-22T10:00:00",123.693,-0.774], [1628,"2021-04-22T10:05:00",123.792,-0.774], [1629,"2021-04-22T10:10:00",123.907,-0.774], [1630,"2021-04-22T10:15:00",124.006,-0.774], [1631,"2021-04-22T10:20:00",124.138,-0.774], [1632,"2021-04-22T10:25:00",124.27,-0.774], [1633,"2021-04-22T10:30:00",124.419,-0.774], [1634,"2021-04-22T10:35:00",124.567,-0.774], [1635,"2021-04-22T10:40:00",124.716,-0.774], [1636,"2021-04-22T10:45:00",124.864,-0.774], [1637,"2021-04-22T10:50:00",124.98,-0.774], [1638,"2021-04-22T10:55:00",125.09,-0.887], [1639,"2021-04-22T11:00:00",125.206,-0.887], [1640,"2021-04-22T11:05:00",125.354,-0.887], [1641,"2021-04-22T11:10:00",125.47,-0.887], [1642,"2021-04-22T11:15:00",125.602,-0.887], [1643,"2021-04-22T11:20:00",125.701,-0.887], [1644,"2021-04-22T11:25:00",125.817,-0.887], [1645,"2021-04-22T11:30:00",125.932,-0.887], [1646,"2021-04-22T11:35:00",126.032,-0.887], [1647,"2021-04-22T11:40:00",126.131,-0.887], [1648,"2021-04-22T11:45:00",126.213,-0.887], [1649,"2021-04-22T11:50:00",126.296,-0.887], [1650,"2021-04-22T11:55:00",126.346,-0.887], [1651,"2021-04-22T12:00:00",126.428,-0.887], [1652,"2021-04-22T12:05:00",126.511,-0.887], [1653,"2021-04-22T12:10:00",126.593,-0.887], [1654,"2021-04-22T12:15:00",126.66,-0.887], [1655,"2021-04-22T12:20:00",126.742,-0.887], [1656,"2021-04-22T12:25:00",126.858,-0.887], [1657,"2021-04-22T12:30:00",126.941,-0.887], [1658,"2021-04-22T12:35:00",127.04,-0.887], [1659,"2021-04-22T12:40:00",127.155,-0.887], [1660,"2021-04-22T12:45:00",127.255,-0.887], [1661,"2021-04-22T12:50:00",127.387,-0.887], [1662,"2021-04-22T12:55:00",127.503,-0.887], [1663,"2021-04-22T13:00:00",127.652,-0.887], [1664,"2021-04-22T13:05:00",127.751,-0.887], [1665,"2021-04-22T13:10:00",127.85,-0.887], [1666,"2021-04-22T13:15:00",127.933,-0.887], [1667,"2021-04-22T13:20:00",127.999,-0.887], [1668,"2021-04-22T13:25:00",128.065,-0.887], [1669,"2021-04-22T13:30:00",128.098,-0.887], [1670,"2021-04-22T13:35:00",128.164,-0.887], [1671,"2021-04-22T13:40:00",128.198,-0.887], [1672,"2021-04-22T13:45:00",128.231,-0.887], [1673,"2021-04-22T13:50:00",128.297,-0.887], [1674,"2021-04-22T13:55:00",128.33,-0.887], [1675,"2021-04-22T14:00:00",128.396,-0.887], [1676,"2021-04-22T14:05:00",128.446,-0.887], [1677,"2021-04-22T14:10:00",128.462,-0.887], [1678,"2021-04-22T14:15:00",128.479,-0.887], [1679,"2021-04-22T14:20:00",128.529,-0.887], [1680,"2021-04-22T14:25:00",128.545,-0.887], [1681,"2021-04-22T14:30:00",128.578,-0.887], [1682,"2021-04-22T14:35:00",128.578,-0.887], [1683,"2021-04-22T14:40:00",128.578,-0.887], [1684,"2021-04-22T14:45:00",128.562,-0.887], [1685,"2021-04-22T14:50:00",128.578,-0.887], [1686,"2021-04-22T14:55:00",128.562,-0.887], [1687,"2021-04-22T15:00:00",128.545,-0.887], [1688,"2021-04-22T15:05:00",128.512,-0.887], [1689,"2021-04-22T15:10:00",128.479,-0.887], [1690,"2021-04-22T15:15:00",128.413,-0.887], [1691,"2021-04-22T15:20:00",128.38,-0.887], [1692,"2021-04-22T15:25:00",128.313,-0.887], [1693,"2021-04-22T15:30:00",128.28,-0.887], [1694,"2021-04-22T15:35:00",128.231,-0.887], [1695,"2021-04-22T15:40:00",128.164,-0.887], [1696,"2021-04-22T15:45:00",128.098,-0.887], [1697,"2021-04-22T15:50:00",128.032,-0.887], [1698,"2021-04-22T15:55:00",127.949,-0.887], [1699,"2021-04-22T16:00:00",127.867,-0.887], [1700,"2021-04-22T16:05:00",127.8,-0.887], [1701,"2021-04-22T16:10:00",127.718,-0.887], [1702,"2021-04-22T16:15:00",127.619,-0.887], [1703,"2021-04-22T16:20:00",127.519,-0.887], [1704,"2021-04-22T16:25:00",127.453,-0.887], [1705,"2021-04-22T16:30:00",127.321,-0.887], [1706,"2021-04-22T16:35:00",127.222,-0.887], [1707,"2021-04-22T16:40:00",127.122,-0.887], [1708,"2021-04-22T16:45:00",126.99,-0.887], [1709,"2021-04-22T16:50:00",126.874,-0.887], [1710,"2021-04-22T16:55:00",126.742,-0.887], [1711,"2021-04-22T17:00:00",126.626,-0.887], [1712,"2021-04-22T17:05:00",126.527,-0.887], [1713,"2021-04-22T17:10:00",126.428,-0.887], [1714,"2021-04-22T17:15:00",126.329,-0.887], [1715,"2021-04-22T17:20:00",126.23,-0.887], [1716,"2021-04-22T17:25:00",126.131,-0.887], [1717,"2021-04-22T17:30:00",126.048,-0.887], [1718,"2021-04-22T17:35:00",125.982,-0.887], [1719,"2021-04-22T17:40:00",125.899,-0.887], [1720,"2021-04-22T17:45:00",125.833,-0.887], [1721,"2021-04-22T17:50:00",125.784,-0.887], [1722,"2021-04-22T17:55:00",125.718,-0.887], [1723,"2021-04-22T18:00:00",125.619,-0.887], [1724,"2021-04-22T18:05:00",125.553,-0.887], [1725,"2021-04-22T18:10:00",125.47,-0.887], [1726,"2021-04-22T18:15:00",125.387,-0.887], [1727,"2021-04-22T18:20:00",125.288,-0.887], [1728,"2021-04-22T18:25:00",125.189,-0.887], [1729,"2021-04-22T18:30:00",125.09,-0.887], [1730,"2021-04-22T18:35:00",125.008,-0.887], [1731,"2021-04-22T18:40:00",124.958,-0.887], [1732,"2021-04-22T18:45:00",124.909,-0.887], [1733,"2021-04-22T18:50:00",124.876,-0.887], [1734,"2021-04-22T18:55:00",124.843,-0.887], [1735,"2021-04-22T19:00:00",124.793,-0.887], [1736,"2021-04-22T19:05:00",124.711,-0.887], [1737,"2021-04-22T19:10:00",124.661,-0.887], [1738,"2021-04-22T19:15:00",124.579,-0.887], [1739,"2021-04-22T19:20:00",124.513,-0.887], [1740,"2021-04-22T19:25:00",124.447,-0.887], [1741,"2021-04-22T19:30:00",124.348,-0.887], [1742,"2021-04-22T19:35:00",124.249,-0.887], [1743,"2021-04-22T19:40:00",124.133,-0.887], [1744,"2021-04-22T19:45:00",124.067,-0.887], [1745,"2021-04-22T19:50:00",124.001,-0.887], [1746,"2021-04-22T19:55:00",123.935,-0.887], [1747,"2021-04-22T20:00:00",123.869,-0.887], [1748,"2021-04-22T20:05:00",123.787,-0.887], [1749,"2021-04-22T20:10:00",123.754,-0.887], [1750,"2021-04-22T20:15:00",123.721,-0.887], [1751,"2021-04-22T20:20:00",123.688,-0.887], [1752,"2021-04-22T20:25:00",123.704,-0.887], [1753,"2021-04-22T20:30:00",123.671,-0.887], [1754,"2021-04-22T20:35:00",123.638,-0.887], [1755,"2021-04-22T20:40:00",123.605,-0.887], [1756,"2021-04-22T20:45:00",123.572,-0.887], [1757,"2021-04-22T20:50:00",123.577,-0.774], [1758,"2021-04-22T20:55:00",123.594,-0.774], [1759,"2021-04-22T21:00:00",123.627,-0.774], [1760,"2021-04-22T21:05:00",123.693,-0.774], [1761,"2021-04-22T21:10:00",123.754,-0.887], [1762,"2021-04-22T21:15:00",123.808,-0.774], [1763,"2021-04-22T21:20:00",123.874,-0.774], [1764,"2021-04-22T21:25:00",123.869,-0.887], [1765,"2021-04-22T21:30:00",123.886,-0.887], [1766,"2021-04-22T21:35:00",123.919,-0.887], [1767,"2021-04-22T21:40:00",123.952,-0.887], [1768,"2021-04-22T21:45:00",123.985,-0.887], [1769,"2021-04-22T21:50:00",124.018,-0.887], [1770,"2021-04-22T21:55:00",124.067,-0.887], [1771,"2021-04-22T22:00:00",124.133,-0.887], [1772,"2021-04-22T22:05:00",124.216,-0.887], [1773,"2021-04-22T22:10:00",124.315,-0.887], [1774,"2021-04-22T22:15:00",124.397,-0.887], [1775,"2021-04-22T22:20:00",124.496,-0.887], [1776,"2021-04-22T22:25:00",124.595,-0.887], [1777,"2021-04-22T22:30:00",124.711,-0.887], [1778,"2021-04-22T22:35:00",124.859,-0.887], [1779,"2021-04-22T22:40:00",125.041,-0.887], [1780,"2021-04-22T22:45:00",125.255,-0.887], [1781,"2021-04-22T22:50:00",125.437,-0.887], [1782,"2021-04-22T22:55:00",125.619,-0.887], [1783,"2021-04-22T23:00:00",125.767,-0.887], [1784,"2021-04-22T23:05:00",125.883,-0.887], [1785,"2021-04-22T23:10:00",125.999,-0.887], [1786,"2021-04-22T23:15:00",126.114,-0.887], [1787,"2021-04-22T23:20:00",126.263,-0.887], [1788,"2021-04-22T23:25:00",126.412,-0.887], [1789,"2021-04-22T23:30:00",126.56,-0.887], [1790,"2021-04-22T23:35:00",126.726,-0.887], [1791,"2021-04-22T23:40:00",126.891,-0.887], [1792,"2021-04-22T23:45:00",127.023,-0.887], [1793,"2021-04-22T23:50:00",127.172,-0.887], [1794,"2021-04-22T23:55:00",127.321,-0.887], [1795,"2021-04-23T00:00:00",127.486,-0.887], [1796,"2021-04-23T00:05:00",127.635,-0.887], [1797,"2021-04-23T00:10:00",127.8,-0.887], [1798,"2021-04-23T00:15:00",127.949,-0.887], [1799,"2021-04-23T00:20:00",128.098,-0.887], [1800,"2021-04-23T00:25:00",128.247,-0.887], [1801,"2021-04-23T00:30:00",128.38,-0.887], [1802,"2021-04-23T00:35:00",128.462,-0.887], [1803,"2021-04-23T00:40:00",128.545,-0.887], [1804,"2021-04-23T00:45:00",128.628,-0.887], [1805,"2021-04-23T00:50:00",128.727,-0.887], [1806,"2021-04-23T00:55:00",128.81,-0.887], [1807,"2021-04-23T01:00:00",128.942,-0.887], [1808,"2021-04-23T01:05:00",129.091,-0.887], [1809,"2021-04-23T01:10:00",129.224,-0.887], [1810,"2021-04-23T01:15:00",129.356,-0.887], [1811,"2021-04-23T01:20:00",129.539,-0.887], [1812,"2021-04-23T01:25:00",129.704,-0.887], [1813,"2021-04-23T01:30:00",129.853,-0.887], [1814,"2021-04-23T01:35:00",129.936,-0.887], [1815,"2021-04-23T01:40:00",130.036,-0.887], [1816,"2021-04-23T01:45:00",130.096,-1.001], [1817,"2021-04-23T01:50:00",130.152,-0.887], [1818,"2021-04-23T01:55:00",130.179,-1.001], [1819,"2021-04-23T02:00:00",130.229,-1.001], [1820,"2021-04-23T02:05:00",130.295,-1.001], [1821,"2021-04-23T02:10:00",130.312,-1.001], [1822,"2021-04-23T02:15:00",130.362,-1.001], [1823,"2021-04-23T02:20:00",130.411,-1.001], [1824,"2021-04-23T02:25:00",130.494,-1.001], [1825,"2021-04-23T02:30:00",130.544,-1.001], [1826,"2021-04-23T02:35:00",130.61,-1.001], [1827,"2021-04-23T02:40:00",130.677,-1.001], [1828,"2021-04-23T02:45:00",130.743,-1.001], [1829,"2021-04-23T02:50:00",130.809,-1.001], [1830,"2021-04-23T02:55:00",130.875,-1.001], [1831,"2021-04-23T03:00:00",130.925,-1.001], [1832,"2021-04-23T03:05:00",130.992,-1.001], [1833,"2021-04-23T03:10:00",131.008,-1.001], [1834,"2021-04-23T03:15:00",131.025,-1.001], [1835,"2021-04-23T03:20:00",131.008,-1.001], [1836,"2021-04-23T03:25:00",131.008,-1.001], [1837,"2021-04-23T03:30:00",130.958,-1.001], [1838,"2021-04-23T03:35:00",130.892,-1.001], [1839,"2021-04-23T03:40:00",130.826,-1.001], [1840,"2021-04-23T03:45:00",130.726,-1.001], [1841,"2021-04-23T03:50:00",130.643,-1.001], [1842,"2021-04-23T03:55:00",130.577,-1.001], [1843,"2021-04-23T04:00:00",130.511,-1.001], [1844,"2021-04-23T04:05:00",130.428,-1.001], [1845,"2021-04-23T04:10:00",130.378,-1.001], [1846,"2021-04-23T04:15:00",130.279,-1.001], [1847,"2021-04-23T04:20:00",130.179,-1.001], [1848,"2021-04-23T04:25:00",130.08,-1.001], [1849,"2021-04-23T04:30:00",130.014,-1.001], [1850,"2021-04-23T04:35:00",129.947,-1.001], [1851,"2021-04-23T04:40:00",129.848,-1.001], [1852,"2021-04-23T04:45:00",129.737,-0.887], [1853,"2021-04-23T04:50:00",129.588,-0.887], [1854,"2021-04-23T04:55:00",129.45,-1.001], [1855,"2021-04-23T05:00:00",129.29,-0.887], [1856,"2021-04-23T05:05:00",129.158,-0.887], [1857,"2021-04-23T05:10:00",128.992,-0.887], [1858,"2021-04-23T05:15:00",128.876,-0.887], [1859,"2021-04-23T05:20:00",128.76,-0.887], [1860,"2021-04-23T05:25:00",128.644,-0.887], [1861,"2021-04-23T05:30:00",128.495,-0.887], [1862,"2021-04-23T05:35:00",128.38,-0.887], [1863,"2021-04-23T05:40:00",128.264,-0.887], [1864,"2021-04-23T05:45:00",128.148,-0.887], [1865,"2021-04-23T05:50:00",128.032,-0.887], [1866,"2021-04-23T05:55:00",127.9,-0.887], [1867,"2021-04-23T06:00:00",127.784,-0.887], [1868,"2021-04-23T06:05:00",127.668,-0.887], [1869,"2021-04-23T06:10:00",127.552,-0.887], [1870,"2021-04-23T06:15:00",127.437,-0.887], [1871,"2021-04-23T06:20:00",127.337,-0.887], [1872,"2021-04-23T06:25:00",127.255,-0.887], [1873,"2021-04-23T06:30:00",127.155,-0.887], [1874,"2021-04-23T06:35:00",127.089,-0.887], [1875,"2021-04-23T06:40:00",126.974,-0.887], [1876,"2021-04-23T06:45:00",126.874,-0.887], [1877,"2021-04-23T06:50:00",126.759,-0.887], [1878,"2021-04-23T06:55:00",126.643,-0.887], [1879,"2021-04-23T07:00:00",126.511,-0.887], [1880,"2021-04-23T07:05:00",126.362,-0.887], [1881,"2021-04-23T07:10:00",126.213,-0.887], [1882,"2021-04-23T07:15:00",126.048,-0.887], [1883,"2021-04-23T07:20:00",125.916,-0.887], [1884,"2021-04-23T07:25:00",125.784,-0.887], [1885,"2021-04-23T07:30:00",125.652,-0.887], [1886,"2021-04-23T07:35:00",125.52,-0.887], [1887,"2021-04-23T07:40:00",125.387,-0.887], [1888,"2021-04-23T07:45:00",125.222,-0.887], [1889,"2021-04-23T07:50:00",125.09,-0.887], [1890,"2021-04-23T07:55:00",124.991,-0.887], [1891,"2021-04-23T08:00:00",124.942,-0.887], [1892,"2021-04-23T08:05:00",124.909,-0.887], [1893,"2021-04-23T08:10:00",124.925,-0.887], [1894,"2021-04-23T08:15:00",124.925,-0.887], [1895,"2021-04-23T08:20:00",124.892,-0.887], [1896,"2021-04-23T08:25:00",124.859,-0.887], [1897,"2021-04-23T08:30:00",124.777,-0.887], [1898,"2021-04-23T08:35:00",124.661,-0.887], [1899,"2021-04-23T08:40:00",124.579,-0.887], [1900,"2021-04-23T08:45:00",124.48,-0.887], [1901,"2021-04-23T08:50:00",124.414,-0.887], [1902,"2021-04-23T08:55:00",124.381,-0.887], [1903,"2021-04-23T09:00:00",124.348,-0.887], [1904,"2021-04-23T09:05:00",124.282,-0.887], [1905,"2021-04-23T09:10:00",124.199,-0.887], [1906,"2021-04-23T09:15:00",124.1,-0.887], [1907,"2021-04-23T09:20:00",124.018,-0.887], [1908,"2021-04-23T09:25:00",123.985,-0.887], [1909,"2021-04-23T09:30:00",123.952,-0.887], [1910,"2021-04-23T09:35:00",123.985,-0.887], [1911,"2021-04-23T09:40:00",124.001,-0.887], [1912,"2021-04-23T09:45:00",124.018,-0.887], [1913,"2021-04-23T09:50:00",124.067,-0.887], [1914,"2021-04-23T09:55:00",124.166,-0.887], [1915,"2021-04-23T10:00:00",124.298,-0.887], [1916,"2021-04-23T10:05:00",124.381,-0.887], [1917,"2021-04-23T10:10:00",124.48,-0.887], [1918,"2021-04-23T10:15:00",124.48,-0.887], [1919,"2021-04-23T10:20:00",124.48,-0.887], [1920,"2021-04-23T10:25:00",124.43,-0.887], [1921,"2021-04-23T10:30:00",124.447,-0.887], [1922,"2021-04-23T10:35:00",124.513,-0.887], [1923,"2021-04-23T10:40:00",124.579,-0.887], [1924,"2021-04-23T10:45:00",124.711,-0.887], [1925,"2021-04-23T10:50:00",124.76,-0.887], [1926,"2021-04-23T10:55:00",124.826,-0.887], [1927,"2021-04-23T11:00:00",124.864,-0.774], [1928,"2021-04-23T11:05:00",124.958,-0.887], [1929,"2021-04-23T11:10:00",125.14,-0.887], [1930,"2021-04-23T11:15:00",125.31,-0.774], [1931,"2021-04-23T11:20:00",125.503,-0.887], [1932,"2021-04-23T11:25:00",125.652,-0.887], [1933,"2021-04-23T11:30:00",125.784,-0.887], [1934,"2021-04-23T11:35:00",125.938,-0.774], [1935,"2021-04-23T11:40:00",126.065,-0.887], [1936,"2021-04-23T11:45:00",126.197,-0.887], [1937,"2021-04-23T11:50:00",126.296,-0.887], [1938,"2021-04-23T11:55:00",126.428,-0.887], [1939,"2021-04-23T12:00:00",126.494,-0.887], [1940,"2021-04-23T12:05:00",126.577,-0.887], [1941,"2021-04-23T12:10:00",126.66,-0.887], [1942,"2021-04-23T12:15:00",126.775,-0.887], [1943,"2021-04-23T12:20:00",126.941,-0.887], [1944,"2021-04-23T12:25:00",127.139,-0.887], [1945,"2021-04-23T12:30:00",127.37,-0.887], [1946,"2021-04-23T12:35:00",127.635,-0.887], [1947,"2021-04-23T12:40:00",127.9,-0.887], [1948,"2021-04-23T12:45:00",128.131,-0.887], [1949,"2021-04-23T12:50:00",128.346,-0.887], [1950,"2021-04-23T12:55:00",128.529,-0.887], [1951,"2021-04-23T13:00:00",128.694,-0.887], [1952,"2021-04-23T13:05:00",128.81,-0.887], [1953,"2021-04-23T13:10:00",128.909,-0.887], [1954,"2021-04-23T13:15:00",128.976,-0.887], [1955,"2021-04-23T13:20:00",129.058,-0.887], [1956,"2021-04-23T13:25:00",129.141,-0.887], [1957,"2021-04-23T13:30:00",129.224,-0.887], [1958,"2021-04-23T13:35:00",129.29,-0.887], [1959,"2021-04-23T13:40:00",129.34,-0.887], [1960,"2021-04-23T13:45:00",129.439,-0.887], [1961,"2021-04-23T13:50:00",129.505,-0.887], [1962,"2021-04-23T13:55:00",129.588,-0.887], [1963,"2021-04-23T14:00:00",129.671,-0.887], [1964,"2021-04-23T14:05:00",129.787,-0.887], [1965,"2021-04-23T14:10:00",129.903,-0.887], [1966,"2021-04-23T14:15:00",130.002,-0.887], [1967,"2021-04-23T14:20:00",130.152,-0.887], [1968,"2021-04-23T14:25:00",130.334,-0.887], [1969,"2021-04-23T14:30:00",130.483,-0.887], [1970,"2021-04-23T14:35:00",130.682,-0.887], [1971,"2021-04-23T14:40:00",130.831,-0.887], [1972,"2021-04-23T14:45:00",130.947,-0.887], [1973,"2021-04-23T14:50:00",131.074,-1.001], [1974,"2021-04-23T14:55:00",131.207,-1.001], [1975,"2021-04-23T15:00:00",131.307,-1.001], [1976,"2021-04-23T15:05:00",131.406,-1.001], [1977,"2021-04-23T15:10:00",131.506,-1.001], [1978,"2021-04-23T15:15:00",131.589,-1.001], [1979,"2021-04-23T15:20:00",131.638,-1.001], [1980,"2021-04-23T15:25:00",131.754,-1.001], [1981,"2021-04-23T15:30:00",131.804,-1.001], [1982,"2021-04-23T15:35:00",131.871,-1.001], [1983,"2021-04-23T15:40:00",131.97,-1.001], [1984,"2021-04-23T15:45:00",132.053,-1.001], [1985,"2021-04-23T15:50:00",132.103,-1.001], [1986,"2021-04-23T15:55:00",132.186,-1.001], [1987,"2021-04-23T16:00:00",132.252,-1.001], [1988,"2021-04-23T16:05:00",132.302,-1.001], [1989,"2021-04-23T16:10:00",132.352,-1.001], [1990,"2021-04-23T16:15:00",132.418,-1.001], [1991,"2021-04-23T16:20:00",132.468,-1.001], [1992,"2021-04-23T16:25:00",132.485,-1.001], [1993,"2021-04-23T16:30:00",132.468,-1.001], [1994,"2021-04-23T16:35:00",132.468,-1.001], [1995,"2021-04-23T16:40:00",132.435,-1.001], [1996,"2021-04-23T16:45:00",132.435,-1.001], [1997,"2021-04-23T16:50:00",132.385,-1.001], [1998,"2021-04-23T16:55:00",132.335,-1.001], [1999,"2021-04-23T17:00:00",132.302,-1.001], [2000,"2021-04-23T17:05:00",132.252,-1.001], [2001,"2021-04-23T17:10:00",132.186,-1.001], [2002,"2021-04-23T17:15:00",132.12,-1.001], [2003,"2021-04-23T17:20:00",132.07,-1.001], [2004,"2021-04-23T17:25:00",132.037,-1.001], [2005,"2021-04-23T17:30:00",131.987,-1.001], [2006,"2021-04-23T17:35:00",131.937,-1.001], [2007,"2021-04-23T17:40:00",131.904,-1.001], [2008,"2021-04-23T17:45:00",131.854,-1.001], [2009,"2021-04-23T17:50:00",131.788,-1.001], [2010,"2021-04-23T17:55:00",131.754,-1.001], [2011,"2021-04-23T18:00:00",131.688,-1.001], [2012,"2021-04-23T18:05:00",131.605,-1.001], [2013,"2021-04-23T18:10:00",131.589,-1.001], [2014,"2021-04-23T18:15:00",131.555,-1.001], [2015,"2021-04-23T18:20:00",131.555,-1.001], [2016,"2021-04-23T18:25:00",131.506,-1.001], [2017,"2021-04-23T18:30:00",131.423,-1.001], [2018,"2021-04-23T18:35:00",131.356,-1.001], [2019,"2021-04-23T18:40:00",131.307,-1.001], [2020,"2021-04-23T18:45:00",131.24,-1.001], [2021,"2021-04-23T18:50:00",131.157,-1.001], [2022,"2021-04-23T18:55:00",131.091,-1.001], [2023,"2021-04-23T19:00:00",131.025,-1.001], [2024,"2021-04-23T19:05:00",130.975,-1.001], [2025,"2021-04-23T19:10:00",130.842,-1.001], [2026,"2021-04-23T19:15:00",130.726,-1.001], [2027,"2021-04-23T19:20:00",130.627,-1.001], [2028,"2021-04-23T19:25:00",130.511,-1.001], [2029,"2021-04-23T19:30:00",130.378,-1.001], [2030,"2021-04-23T19:35:00",130.284,-0.887], [2031,"2021-04-23T19:40:00",130.185,-0.887], [2032,"2021-04-23T19:45:00",130.102,-0.887], [2033,"2021-04-23T19:50:00",130.047,-1.001], [2034,"2021-04-23T19:55:00",130.002,-0.887], [2035,"2021-04-23T20:00:00",129.969,-0.887], [2036,"2021-04-23T20:05:00",129.92,-0.887], [2037,"2021-04-23T20:10:00",129.903,-0.887], [2038,"2021-04-23T20:15:00",129.886,-0.887], [2039,"2021-04-23T20:20:00",129.886,-0.887], [2040,"2021-04-23T20:25:00",129.886,-0.887], [2041,"2021-04-23T20:30:00",129.87,-0.887], [2042,"2021-04-23T20:35:00",129.837,-0.887], [2043,"2021-04-23T20:40:00",129.749,-1.001], [2044,"2021-04-23T20:45:00",129.688,-0.887], [2045,"2021-04-23T20:50:00",129.588,-0.887], [2046,"2021-04-23T20:55:00",129.472,-0.887], [2047,"2021-04-23T21:00:00",129.373,-0.887], [2048,"2021-04-23T21:05:00",129.274,-0.887], [2049,"2021-04-23T21:10:00",129.158,-0.887], [2050,"2021-04-23T21:15:00",129.058,-0.887], [2051,"2021-04-23T21:20:00",128.959,-0.887], [2052,"2021-04-23T21:25:00",128.843,-0.887], [2053,"2021-04-23T21:30:00",128.777,-0.887], [2054,"2021-04-23T21:35:00",128.711,-0.887], [2055,"2021-04-23T21:40:00",128.694,-0.887], [2056,"2021-04-23T21:45:00",128.694,-0.887], [2057,"2021-04-23T21:50:00",128.727,-0.887], [2058,"2021-04-23T21:55:00",128.81,-0.887], [2059,"2021-04-23T22:00:00",128.909,-0.887], [2060,"2021-04-23T22:05:00",129.025,-0.887], [2061,"2021-04-23T22:10:00",129.125,-0.887], [2062,"2021-04-23T22:15:00",129.224,-0.887], [2063,"2021-04-23T22:20:00",129.34,-0.887], [2064,"2021-04-23T22:25:00",129.423,-0.887], [2065,"2021-04-23T22:30:00",129.489,-0.887], [2066,"2021-04-23T22:35:00",129.555,-0.887], [2067,"2021-04-23T22:40:00",129.621,-0.887], [2068,"2021-04-23T22:45:00",129.671,-0.887], [2069,"2021-04-23T22:50:00",129.704,-0.887], [2070,"2021-04-23T22:55:00",129.754,-0.887], [2071,"2021-04-23T23:00:00",129.804,-0.887], [2072,"2021-04-23T23:05:00",129.886,-0.887], [2073,"2021-04-23T23:10:00",129.92,-0.887], [2074,"2021-04-23T23:15:00",130.002,-0.887], [2075,"2021-04-23T23:20:00",130.052,-0.887], [2076,"2021-04-23T23:25:00",130.152,-0.887], [2077,"2021-04-23T23:30:00",130.251,-0.887], [2078,"2021-04-23T23:35:00",130.334,-0.887], [2079,"2021-04-23T23:40:00",130.4,-0.887], [2080,"2021-04-23T23:45:00",130.5,-0.887], [2081,"2021-04-23T23:50:00",130.616,-0.887], [2082,"2021-04-23T23:55:00",130.715,-0.887], [2083,"2021-04-24T00:00:00",130.831,-0.887], [2084,"2021-04-24T00:05:00",130.964,-0.887], [2085,"2021-04-24T00:10:00",131.096,-0.887], [2086,"2021-04-24T00:15:00",131.213,-0.887], [2087,"2021-04-24T00:20:00",131.39,-1.001], [2088,"2021-04-24T00:25:00",131.555,-1.001], [2089,"2021-04-24T00:30:00",131.721,-1.001], [2090,"2021-04-24T00:35:00",131.92,-1.001], [2091,"2021-04-24T00:40:00",132.12,-1.001], [2092,"2021-04-24T00:45:00",132.335,-1.001], [2093,"2021-04-24T00:50:00",132.534,-1.001], [2094,"2021-04-24T00:55:00",132.734,-1.001], [2095,"2021-04-24T01:00:00",132.9,-1.001], [2096,"2021-04-24T01:05:00",133.099,-1.001], [2097,"2021-04-24T01:10:00",133.298,-1.001], [2098,"2021-04-24T01:15:00",133.498,-1.001], [2099,"2021-04-24T01:20:00",133.68,-1.001], [2100,"2021-04-24T01:25:00",133.83,-1.001], [2101,"2021-04-24T01:30:00",133.996,-1.001], [2102,"2021-04-24T01:35:00",134.129,-1.001], [2103,"2021-04-24T01:40:00",134.295,-1.001], [2104,"2021-04-24T01:45:00",134.461,-1.001], [2105,"2021-04-24T01:50:00",134.644,-1.001], [2106,"2021-04-24T01:55:00",134.811,-1.001], [2107,"2021-04-24T02:00:00",134.994,-1.001], [2108,"2021-04-24T02:05:00",135.177,-1.001], [2109,"2021-04-24T02:10:00",135.343,-1.001], [2110,"2021-04-24T02:15:00",135.526,-1.001], [2111,"2021-04-24T02:20:00",135.692,-1.001], [2112,"2021-04-24T02:25:00",135.859,-1.001], [2113,"2021-04-24T02:30:00",135.992,-1.001], [2114,"2021-04-24T02:35:00",136.142,-1.001], [2115,"2021-04-24T02:40:00",136.258,-1.001], [2116,"2021-04-24T02:45:00",136.341,-1.001], [2117,"2021-04-24T02:50:00",136.425,-1.001], [2118,"2021-04-24T02:55:00",136.524,-1.001], [2119,"2021-04-24T03:00:00",136.558,-1.001], [2120,"2021-04-24T03:05:00",136.591,-1.001], [2121,"2021-04-24T03:10:00",136.624,-1.001], [2122,"2021-04-24T03:15:00",136.641,-1.001], [2123,"2021-04-24T03:20:00",136.708,-1.001], [2124,"2021-04-24T03:25:00",136.774,-1.001], [2125,"2021-04-24T03:30:00",136.824,-1.001], [2126,"2021-04-24T03:35:00",136.874,-1.001], [2127,"2021-04-24T03:40:00",136.924,-1.001], [2128,"2021-04-24T03:45:00",136.991,-1.001], [2129,"2021-04-24T03:50:00",137.041,-1.001], [2130,"2021-04-24T03:55:00",137.124,-1.001], [2131,"2021-04-24T04:00:00",137.174,-1.001], [2132,"2021-04-24T04:05:00",137.224,-1.001], [2133,"2021-04-24T04:10:00",137.291,-1.001], [2134,"2021-04-24T04:15:00",137.357,-1.001], [2135,"2021-04-24T04:20:00",137.391,-1.001], [2136,"2021-04-24T04:25:00",137.44,-1.001], [2137,"2021-04-24T04:30:00",137.474,-1.001], [2138,"2021-04-24T04:35:00",137.457,-1.001], [2139,"2021-04-24T04:40:00",137.424,-1.001], [2140,"2021-04-24T04:45:00",137.374,-1.001], [2141,"2021-04-24T04:50:00",137.374,-1.001], [2142,"2021-04-24T04:55:00",137.307,-1.001], [2143,"2021-04-24T05:00:00",137.291,-1.001], [2144,"2021-04-24T05:05:00",137.224,-1.001], [2145,"2021-04-24T05:10:00",137.191,-1.001], [2146,"2021-04-24T05:15:00",137.157,-1.001], [2147,"2021-04-24T05:20:00",137.141,-1.001], [2148,"2021-04-24T05:25:00",137.074,-1.001], [2149,"2021-04-24T05:30:00",137.041,-1.001], [2150,"2021-04-24T05:35:00",136.991,-1.001], [2151,"2021-04-24T05:40:00",136.874,-1.001], [2152,"2021-04-24T05:45:00",136.774,-1.001], [2153,"2021-04-24T05:50:00",136.658,-1.001], [2154,"2021-04-24T05:55:00",136.541,-1.001], [2155,"2021-04-24T06:00:00",136.408,-1.001], [2156,"2021-04-24T06:05:00",136.258,-1.001], [2157,"2021-04-24T06:10:00",136.142,-1.001], [2158,"2021-04-24T06:15:00",135.975,-1.001], [2159,"2021-04-24T06:20:00",135.859,-1.001], [2160,"2021-04-24T06:25:00",135.676,-1.001], [2161,"2021-04-24T06:30:00",135.542,-1.001], [2162,"2021-04-24T06:35:00",135.409,-1.001], [2163,"2021-04-24T06:40:00",135.26,-1.001], [2164,"2021-04-24T06:45:00",135.11,-1.001], [2165,"2021-04-24T06:50:00",134.96,-1.001], [2166,"2021-04-24T06:55:00",134.811,-1.001], [2167,"2021-04-24T07:00:00",134.694,-1.001], [2168,"2021-04-24T07:05:00",134.578,-1.001], [2169,"2021-04-24T07:10:00",134.528,-1.001], [2170,"2021-04-24T07:15:00",134.428,-1.001], [2171,"2021-04-24T07:20:00",134.312,-1.001], [2172,"2021-04-24T07:25:00",134.229,-1.001], [2173,"2021-04-24T07:30:00",134.112,-1.001], [2174,"2021-04-24T07:35:00",133.996,-1.001], [2175,"2021-04-24T07:40:00",133.93,-1.001], [2176,"2021-04-24T07:45:00",133.78,-1.001], [2177,"2021-04-24T07:50:00",133.631,-1.001], [2178,"2021-04-24T07:55:00",133.498,-1.001], [2179,"2021-04-24T08:00:00",133.298,-1.001], [2180,"2021-04-24T08:05:00",133.165,-1.001], [2181,"2021-04-24T08:10:00",133.049,-1.001], [2182,"2021-04-24T08:15:00",132.9,-1.001], [2183,"2021-04-24T08:20:00",132.734,-1.001], [2184,"2021-04-24T08:25:00",132.617,-1.001], [2185,"2021-04-24T08:30:00",132.451,-1.001], [2186,"2021-04-24T08:35:00",132.302,-1.001], [2187,"2021-04-24T08:40:00",132.186,-1.001], [2188,"2021-04-24T08:45:00",132.02,-1.001], [2189,"2021-04-24T08:50:00",131.887,-1.001], [2190,"2021-04-24T08:55:00",131.76,-0.887], [2191,"2021-04-24T09:00:00",131.611,-0.887], [2192,"2021-04-24T09:05:00",131.478,-0.887], [2193,"2021-04-24T09:10:00",131.345,-0.887], [2194,"2021-04-24T09:15:00",131.179,-0.887], [2195,"2021-04-24T09:20:00",131.03,-0.887], [2196,"2021-04-24T09:25:00",130.864,-0.887], [2197,"2021-04-24T09:30:00",130.715,-0.887], [2198,"2021-04-24T09:35:00",130.549,-0.887], [2199,"2021-04-24T09:40:00",130.367,-0.887], [2200,"2021-04-24T09:45:00",130.218,-0.887], [2201,"2021-04-24T09:50:00",130.102,-0.887], [2202,"2021-04-24T09:55:00",130.002,-0.887], [2203,"2021-04-24T10:00:00",129.903,-0.887], [2204,"2021-04-24T10:05:00",129.82,-0.887], [2205,"2021-04-24T10:10:00",129.688,-0.887], [2206,"2021-04-24T10:15:00",129.655,-0.887], [2207,"2021-04-24T10:20:00",129.605,-0.887], [2208,"2021-04-24T10:25:00",129.489,-0.887], [2209,"2021-04-24T10:30:00",129.406,-0.887], [2210,"2021-04-24T10:35:00",129.29,-0.887], [2211,"2021-04-24T10:40:00",129.158,-0.887], [2212,"2021-04-24T10:45:00",129.075,-0.887], [2213,"2021-04-24T10:50:00",128.942,-0.887], [2214,"2021-04-24T10:55:00",128.826,-0.887], [2215,"2021-04-24T11:00:00",128.727,-0.887], [2216,"2021-04-24T11:05:00",128.678,-0.887], [2217,"2021-04-24T11:10:00",128.628,-0.887], [2218,"2021-04-24T11:15:00",128.578,-0.887], [2219,"2021-04-24T11:20:00",128.495,-0.887], [2220,"2021-04-24T11:25:00",128.396,-0.887], [2221,"2021-04-24T11:30:00",128.33,-0.887], [2222,"2021-04-24T11:35:00",128.28,-0.887], [2223,"2021-04-24T11:40:00",128.198,-0.887], [2224,"2021-04-24T11:45:00",128.181,-0.887], [2225,"2021-04-24T11:50:00",128.098,-0.887], [2226,"2021-04-24T11:55:00",128.032,-0.887], [2227,"2021-04-24T12:00:00",127.999,-0.887], [2228,"2021-04-24T12:05:00",127.949,-0.887], [2229,"2021-04-24T12:10:00",127.916,-0.887], [2230,"2021-04-24T12:15:00",127.883,-0.887], [2231,"2021-04-24T12:20:00",127.867,-0.887], [2232,"2021-04-24T12:25:00",127.9,-0.887], [2233,"2021-04-24T12:30:00",127.933,-0.887], [2234,"2021-04-24T12:35:00",127.999,-0.887], [2235,"2021-04-24T12:40:00",128.049,-0.887], [2236,"2021-04-24T12:45:00",128.181,-0.887], [2237,"2021-04-24T12:50:00",128.313,-0.887], [2238,"2021-04-24T12:55:00",128.396,-0.887], [2239,"2021-04-24T13:00:00",128.529,-0.887], [2240,"2021-04-24T13:05:00",128.611,-0.887], [2241,"2021-04-24T13:10:00",128.76,-0.887], [2242,"2021-04-24T13:15:00",128.909,-0.887], [2243,"2021-04-24T13:20:00",129.025,-0.887], [2244,"2021-04-24T13:25:00",129.108,-0.887], [2245,"2021-04-24T13:30:00",129.191,-0.887], [2246,"2021-04-24T13:35:00",129.323,-0.887], [2247,"2021-04-24T13:40:00",129.439,-0.887], [2248,"2021-04-24T13:45:00",129.572,-0.887], [2249,"2021-04-24T13:50:00",129.721,-0.887], [2250,"2021-04-24T13:55:00",129.853,-0.887], [2251,"2021-04-24T14:00:00",129.953,-0.887], [2252,"2021-04-24T14:05:00",130.118,-0.887], [2253,"2021-04-24T14:10:00",130.218,-0.887], [2254,"2021-04-24T14:15:00",130.367,-0.887], [2255,"2021-04-24T14:20:00",130.466,-0.887], [2256,"2021-04-24T14:25:00",130.599,-0.887], [2257,"2021-04-24T14:30:00",130.748,-0.887], [2258,"2021-04-24T14:35:00",130.864,-0.887], [2259,"2021-04-24T14:40:00",130.931,-0.887], [2260,"2021-04-24T14:45:00",131.047,-0.887], [2261,"2021-04-24T14:50:00",131.146,-0.887], [2262,"2021-04-24T14:55:00",131.312,-0.887], [2263,"2021-04-24T15:00:00",131.461,-0.887], [2264,"2021-04-24T15:05:00",131.611,-0.887], [2265,"2021-04-24T15:10:00",131.76,-0.887], [2266,"2021-04-24T15:15:00",131.893,-0.887], [2267,"2021-04-24T15:20:00",132.009,-0.887], [2268,"2021-04-24T15:25:00",132.108,-0.887], [2269,"2021-04-24T15:30:00",132.208,-0.887], [2270,"2021-04-24T15:35:00",132.274,-0.887], [2271,"2021-04-24T15:40:00",132.374,-0.887], [2272,"2021-04-24T15:45:00",132.44,-0.887], [2273,"2021-04-24T15:50:00",132.474,-0.887], [2274,"2021-04-24T15:55:00",132.523,-0.887], [2275,"2021-04-24T16:00:00",132.59,-0.887], [2276,"2021-04-24T16:05:00",132.673,-0.887], [2277,"2021-04-24T16:10:00",132.723,-0.887], [2278,"2021-04-24T16:15:00",132.789,-0.887], [2279,"2021-04-24T16:20:00",132.872,-0.887], [2280,"2021-04-24T16:25:00",132.938,-0.887], [2281,"2021-04-24T16:30:00",133.055,-0.887], [2282,"2021-04-24T16:35:00",133.154,-0.887], [2283,"2021-04-24T16:40:00",133.254,-0.887], [2284,"2021-04-24T16:45:00",133.32,-0.887], [2285,"2021-04-24T16:50:00",133.387,-0.887], [2286,"2021-04-24T16:55:00",133.47,-0.887], [2287,"2021-04-24T17:00:00",133.52,-0.887], [2288,"2021-04-24T17:05:00",133.536,-0.887], [2289,"2021-04-24T17:10:00",133.52,-0.887], [2290,"2021-04-24T17:15:00",133.553,-0.887], [2291,"2021-04-24T17:20:00",133.57,-0.887], [2292,"2021-04-24T17:25:00",133.553,-0.887], [2293,"2021-04-24T17:30:00",133.487,-0.887], [2294,"2021-04-24T17:35:00",133.487,-0.887], [2295,"2021-04-24T17:40:00",133.453,-0.887], [2296,"2021-04-24T17:45:00",133.42,-0.887], [2297,"2021-04-24T17:50:00",133.37,-0.887], [2298,"2021-04-24T17:55:00",133.32,-0.887], [2299,"2021-04-24T18:00:00",133.237,-0.887], [2300,"2021-04-24T18:05:00",133.204,-0.887], [2301,"2021-04-24T18:10:00",133.121,-0.887], [2302,"2021-04-24T18:15:00",133.022,-0.887], [2303,"2021-04-24T18:20:00",132.972,-0.887], [2304,"2021-04-24T18:25:00",132.872,-0.887], [2305,"2021-04-24T18:30:00",132.789,-0.887], [2306,"2021-04-24T18:35:00",132.739,-0.887], [2307,"2021-04-24T18:40:00",132.673,-0.887], [2308,"2021-04-24T18:45:00",132.606,-0.887], [2309,"2021-04-24T18:50:00",132.59,-0.887], [2310,"2021-04-24T18:55:00",132.507,-0.887], [2311,"2021-04-24T19:00:00",132.407,-0.887], [2312,"2021-04-24T19:05:00",132.274,-0.887], [2313,"2021-04-24T19:10:00",132.125,-0.887], [2314,"2021-04-24T19:15:00",131.926,-0.887], [2315,"2021-04-24T19:20:00",131.694,-0.887], [2316,"2021-04-24T19:25:00",131.461,-0.887], [2317,"2021-04-24T19:30:00",131.229,-0.887], [2318,"2021-04-24T19:35:00",130.997,-0.887], [2319,"2021-04-24T19:40:00",130.781,-0.887], [2320,"2021-04-24T19:45:00",130.566,-0.887], [2321,"2021-04-24T19:50:00",130.384,-0.887], [2322,"2021-04-24T19:55:00",130.234,-0.887], [2323,"2021-04-24T20:00:00",130.168,-0.887], [2324,"2021-04-24T20:05:00",130.085,-0.887], [2325,"2021-04-24T20:10:00",130.002,-0.887], [2326,"2021-04-24T20:15:00",129.936,-0.887], [2327,"2021-04-24T20:20:00",129.903,-0.887], [2328,"2021-04-24T20:25:00",129.804,-0.887], [2329,"2021-04-24T20:30:00",129.737,-0.887], [2330,"2021-04-24T20:35:00",129.688,-0.887], [2331,"2021-04-24T20:40:00",129.621,-0.887], [2332,"2021-04-24T20:45:00",129.555,-0.887], [2333,"2021-04-24T20:50:00",129.472,-0.887], [2334,"2021-04-24T20:55:00",129.356,-0.887], [2335,"2021-04-24T21:00:00",129.207,-0.887], [2336,"2021-04-24T21:05:00",129.075,-0.887], [2337,"2021-04-24T21:10:00",128.942,-0.887], [2338,"2021-04-24T21:15:00",128.793,-0.887], [2339,"2021-04-24T21:20:00",128.678,-0.887], [2340,"2021-04-24T21:25:00",128.578,-0.887], [2341,"2021-04-24T21:30:00",128.446,-0.887], [2342,"2021-04-24T21:35:00",128.346,-0.887], [2343,"2021-04-24T21:40:00",128.247,-0.887], [2344,"2021-04-24T21:45:00",128.098,-0.887], [2345,"2021-04-24T21:50:00",128.016,-0.887], [2346,"2021-04-24T21:55:00",127.883,-0.887], [2347,"2021-04-24T22:00:00",127.8,-0.887], [2348,"2021-04-24T22:05:00",127.668,-0.887], [2349,"2021-04-24T22:10:00",127.569,-0.887], [2350,"2021-04-24T22:15:00",127.453,-0.887], [2351,"2021-04-24T22:20:00",127.354,-0.887], [2352,"2021-04-24T22:25:00",127.238,-0.887], [2353,"2021-04-24T22:30:00",127.122,-0.887], [2354,"2021-04-24T22:35:00",127.056,-0.887], [2355,"2021-04-24T22:40:00",126.99,-0.887], [2356,"2021-04-24T22:45:00",126.907,-0.887], [2357,"2021-04-24T22:50:00",126.792,-0.887], [2358,"2021-04-24T22:55:00",126.66,-0.887], [2359,"2021-04-24T23:00:00",126.494,-0.887], [2360,"2021-04-24T23:05:00",126.395,-0.887], [2361,"2021-04-24T23:10:00",126.296,-0.887], [2362,"2021-04-24T23:15:00",126.197,-0.887], [2363,"2021-04-24T23:20:00",126.131,-0.887], [2364,"2021-04-24T23:25:00",126.098,-0.887], [2365,"2021-04-24T23:30:00",126.065,-0.887], [2366,"2021-04-24T23:35:00",126.037,-0.774], [2367,"2021-04-24T23:40:00",125.987,-0.774], [2368,"2021-04-24T23:45:00",125.905,-0.774], [2369,"2021-04-24T23:50:00",125.855,-0.774], [2370,"2021-04-24T23:55:00",125.789,-0.774], [2371,"2021-04-25T00:00:00",125.822,-0.774], [2372,"2021-04-25T00:05:00",125.806,-0.774], [2373,"2021-04-25T00:10:00",125.806,-0.774], [2374,"2021-04-25T00:15:00",125.839,-0.774], [2375,"2021-04-25T00:20:00",125.855,-0.774], [2376,"2021-04-25T00:25:00",125.855,-0.774], [2377,"2021-04-25T00:30:00",125.888,-0.774], [2378,"2021-04-25T00:35:00",125.905,-0.774], [2379,"2021-04-25T00:40:00",125.905,-0.774], [2380,"2021-04-25T00:45:00",125.905,-0.774], [2381,"2021-04-25T00:50:00",125.905,-0.774], [2382,"2021-04-25T00:55:00",125.954,-0.774], [2383,"2021-04-25T01:00:00",126.037,-0.774], [2384,"2021-04-25T01:05:00",126.152,-0.774], [2385,"2021-04-25T01:10:00",126.235,-0.774], [2386,"2021-04-25T01:15:00",126.351,-0.774], [2387,"2021-04-25T01:20:00",126.45,-0.774], [2388,"2021-04-25T01:25:00",126.582,-0.774], [2389,"2021-04-25T01:30:00",126.731,-0.774], [2390,"2021-04-25T01:35:00",126.929,-0.774], [2391,"2021-04-25T01:40:00",127.139,-0.887], [2392,"2021-04-25T01:45:00",127.304,-0.887], [2393,"2021-04-25T01:50:00",127.486,-0.887], [2394,"2021-04-25T01:55:00",127.668,-0.887], [2395,"2021-04-25T02:00:00",127.85,-0.887], [2396,"2021-04-25T02:05:00",128.016,-0.887], [2397,"2021-04-25T02:10:00",128.198,-0.887], [2398,"2021-04-25T02:15:00",128.38,-0.887], [2399,"2021-04-25T02:20:00",128.578,-0.887], [2400,"2021-04-25T02:25:00",128.76,-0.887], [2401,"2021-04-25T02:30:00",128.926,-0.887], [2402,"2021-04-25T02:35:00",129.075,-0.887], [2403,"2021-04-25T02:40:00",129.257,-0.887], [2404,"2021-04-25T02:45:00",129.456,-0.887], [2405,"2021-04-25T02:50:00",129.671,-0.887], [2406,"2021-04-25T02:55:00",129.837,-0.887], [2407,"2021-04-25T03:00:00",130.036,-0.887], [2408,"2021-04-25T03:05:00",130.168,-0.887], [2409,"2021-04-25T03:10:00",130.334,-0.887], [2410,"2021-04-25T03:15:00",130.466,-0.887], [2411,"2021-04-25T03:20:00",130.582,-0.887], [2412,"2021-04-25T03:25:00",130.682,-0.887], [2413,"2021-04-25T03:30:00",130.781,-0.887], [2414,"2021-04-25T03:35:00",130.864,-0.887], [2415,"2021-04-25T03:40:00",130.947,-0.887], [2416,"2021-04-25T03:45:00",131.047,-0.887], [2417,"2021-04-25T03:50:00",131.113,-0.887], [2418,"2021-04-25T03:55:00",131.179,-0.887], [2419,"2021-04-25T04:00:00",131.262,-0.887], [2420,"2021-04-25T04:05:00",131.378,-0.887], [2421,"2021-04-25T04:10:00",131.445,-0.887], [2422,"2021-04-25T04:15:00",131.544,-0.887], [2423,"2021-04-25T04:20:00",131.627,-0.887], [2424,"2021-04-25T04:25:00",131.743,-0.887], [2425,"2021-04-25T04:30:00",131.86,-0.887], [2426,"2021-04-25T04:35:00",131.959,-0.887], [2427,"2021-04-25T04:40:00",132.009,-0.887], [2428,"2021-04-25T04:45:00",132.092,-0.887], [2429,"2021-04-25T04:50:00",132.158,-0.887], [2430,"2021-04-25T04:55:00",132.225,-0.887], [2431,"2021-04-25T05:00:00",132.308,-0.887], [2432,"2021-04-25T05:05:00",132.357,-0.887], [2433,"2021-04-25T05:10:00",132.424,-0.887], [2434,"2021-04-25T05:15:00",132.474,-0.887], [2435,"2021-04-25T05:20:00",132.474,-0.887], [2436,"2021-04-25T05:25:00",132.49,-0.887], [2437,"2021-04-25T05:30:00",132.507,-0.887], [2438,"2021-04-25T05:35:00",132.507,-0.887], [2439,"2021-04-25T05:40:00",132.507,-0.887], [2440,"2021-04-25T05:45:00",132.49,-0.887], [2441,"2021-04-25T05:50:00",132.49,-0.887], [2442,"2021-04-25T05:55:00",132.49,-0.887], [2443,"2021-04-25T06:00:00",132.523,-0.887], [2444,"2021-04-25T06:05:00",132.573,-0.887], [2445,"2021-04-25T06:10:00",132.64,-0.887], [2446,"2021-04-25T06:15:00",132.689,-0.887], [2447,"2021-04-25T06:20:00",132.689,-0.887], [2448,"2021-04-25T06:25:00",132.689,-0.887], [2449,"2021-04-25T06:30:00",132.656,-0.887], [2450,"2021-04-25T06:35:00",132.656,-0.887], [2451,"2021-04-25T06:40:00",132.573,-0.887], [2452,"2021-04-25T06:45:00",132.474,-0.887], [2453,"2021-04-25T06:50:00",132.374,-0.887], [2454,"2021-04-25T06:55:00",132.274,-0.887], [2455,"2021-04-25T07:00:00",132.125,-0.887], [2456,"2021-04-25T07:05:00",131.992,-0.887], [2457,"2021-04-25T07:10:00",131.86,-0.887], [2458,"2021-04-25T07:15:00",131.777,-0.887], [2459,"2021-04-25T07:20:00",131.677,-0.887], [2460,"2021-04-25T07:25:00",131.577,-0.887], [2461,"2021-04-25T07:30:00",131.478,-0.887], [2462,"2021-04-25T07:35:00",131.395,-0.887], [2463,"2021-04-25T07:40:00",131.312,-0.887], [2464,"2021-04-25T07:45:00",131.213,-0.887], [2465,"2021-04-25T07:50:00",131.03,-0.887], [2466,"2021-04-25T07:55:00",130.831,-0.887], [2467,"2021-04-25T08:00:00",130.649,-0.887], [2468,"2021-04-25T08:05:00",130.4,-0.887], [2469,"2021-04-25T08:10:00",130.185,-0.887], [2470,"2021-04-25T08:15:00",129.986,-0.887], [2471,"2021-04-25T08:20:00",129.804,-0.887], [2472,"2021-04-25T08:25:00",129.688,-0.887], [2473,"2021-04-25T08:30:00",129.572,-0.887], [2474,"2021-04-25T08:35:00",129.489,-0.887], [2475,"2021-04-25T08:40:00",129.406,-0.887], [2476,"2021-04-25T08:45:00",129.323,-0.887], [2477,"2021-04-25T08:50:00",129.274,-0.887], [2478,"2021-04-25T08:55:00",129.224,-0.887], [2479,"2021-04-25T09:00:00",129.141,-0.887], [2480,"2021-04-25T09:05:00",129.091,-0.887], [2481,"2021-04-25T09:10:00",128.976,-0.887], [2482,"2021-04-25T09:15:00",128.893,-0.887], [2483,"2021-04-25T09:20:00",128.727,-0.887], [2484,"2021-04-25T09:25:00",128.595,-0.887], [2485,"2021-04-25T09:30:00",128.413,-0.887], [2486,"2021-04-25T09:35:00",128.214,-0.887], [2487,"2021-04-25T09:40:00",128.016,-0.887], [2488,"2021-04-25T09:45:00",127.867,-0.887], [2489,"2021-04-25T09:50:00",127.718,-0.887], [2490,"2021-04-25T09:55:00",127.552,-0.887], [2491,"2021-04-25T10:00:00",127.404,-0.887], [2492,"2021-04-25T10:05:00",127.255,-0.887], [2493,"2021-04-25T10:10:00",127.139,-0.887], [2494,"2021-04-25T10:15:00",127.023,-0.887], [2495,"2021-04-25T10:20:00",126.941,-0.887], [2496,"2021-04-25T10:25:00",126.858,-0.887], [2497,"2021-04-25T10:30:00",126.775,-0.887], [2498,"2021-04-25T10:35:00",126.676,-0.887], [2499,"2021-04-25T10:40:00",126.593,-0.887], [2500,"2021-04-25T10:45:00",126.544,-0.887], [2501,"2021-04-25T10:50:00",126.461,-0.887], [2502,"2021-04-25T10:55:00",126.346,-0.887], [2503,"2021-04-25T11:00:00",126.23,-0.887], [2504,"2021-04-25T11:05:00",126.098,-0.887], [2505,"2021-04-25T11:10:00",125.982,-0.887], [2506,"2021-04-25T11:15:00",125.85,-0.887], [2507,"2021-04-25T11:20:00",125.701,-0.887], [2508,"2021-04-25T11:25:00",125.553,-0.887], [2509,"2021-04-25T11:30:00",125.42,-0.887], [2510,"2021-04-25T11:35:00",125.288,-0.887], [2511,"2021-04-25T11:40:00",125.173,-0.887], [2512,"2021-04-25T11:45:00",125.107,-0.887], [2513,"2021-04-25T11:50:00",125.024,-0.887], [2514,"2021-04-25T11:55:00",124.991,-0.887], [2515,"2021-04-25T12:00:00",124.925,-0.887], [2516,"2021-04-25T12:05:00",124.843,-0.887], [2517,"2021-04-25T12:10:00",124.777,-0.887], [2518,"2021-04-25T12:15:00",124.711,-0.887], [2519,"2021-04-25T12:20:00",124.678,-0.887], [2520,"2021-04-25T12:25:00",124.683,-0.774], [2521,"2021-04-25T12:30:00",124.666,-0.774], [2522,"2021-04-25T12:35:00",124.666,-0.774], [2523,"2021-04-25T12:40:00",124.633,-0.774], [2524,"2021-04-25T12:45:00",124.584,-0.774], [2525,"2021-04-25T12:50:00",124.518,-0.774], [2526,"2021-04-25T12:55:00",124.452,-0.774], [2527,"2021-04-25T13:00:00",124.435,-0.774], [2528,"2021-04-25T13:05:00",124.452,-0.774], [2529,"2021-04-25T13:10:00",124.518,-0.774], [2530,"2021-04-25T13:15:00",124.6,-0.774], [2531,"2021-04-25T13:20:00",124.683,-0.774], [2532,"2021-04-25T13:25:00",124.732,-0.774], [2533,"2021-04-25T13:30:00",124.765,-0.774], [2534,"2021-04-25T13:35:00",124.831,-0.774], [2535,"2021-04-25T13:40:00",124.864,-0.774], [2536,"2021-04-25T13:45:00",124.98,-0.774], [2537,"2021-04-25T13:50:00",125.128,-0.774], [2538,"2021-04-25T13:55:00",125.277,-0.774], [2539,"2021-04-25T14:00:00",125.442,-0.774], [2540,"2021-04-25T14:05:00",125.607,-0.774], [2541,"2021-04-25T14:10:00",125.756,-0.774], [2542,"2021-04-25T14:15:00",125.872,-0.774], [2543,"2021-04-25T14:20:00",126.103,-0.774], [2544,"2021-04-25T14:25:00",126.318,-0.774], [2545,"2021-04-25T14:30:00",126.566,-0.774], [2546,"2021-04-25T14:35:00",126.814,-0.774], [2547,"2021-04-25T14:40:00",127.062,-0.774], [2548,"2021-04-25T14:45:00",127.277,-0.774], [2549,"2021-04-25T14:50:00",127.525,-0.774], [2550,"2021-04-25T14:55:00",127.74,-0.774], [2551,"2021-04-25T15:00:00",127.933,-0.887], [2552,"2021-04-25T15:05:00",128.115,-0.887], [2553,"2021-04-25T15:10:00",128.313,-0.887], [2554,"2021-04-25T15:15:00",128.446,-0.887], [2555,"2021-04-25T15:20:00",128.644,-0.887], [2556,"2021-04-25T15:25:00",128.76,-0.887], [2557,"2021-04-25T15:30:00",128.926,-0.887], [2558,"2021-04-25T15:35:00",129.042,-0.887], [2559,"2021-04-25T15:40:00",129.207,-0.887], [2560,"2021-04-25T15:45:00",129.34,-0.887], [2561,"2021-04-25T15:50:00",129.489,-0.887], [2562,"2021-04-25T15:55:00",129.671,-0.887], [2563,"2021-04-25T16:00:00",129.87,-0.887], [2564,"2021-04-25T16:05:00",129.986,-0.887], [2565,"2021-04-25T16:10:00",130.135,-0.887], [2566,"2021-04-25T16:15:00",130.268,-0.887], [2567,"2021-04-25T16:20:00",130.367,-0.887], [2568,"2021-04-25T16:25:00",130.483,-0.887], [2569,"2021-04-25T16:30:00",130.566,-0.887], [2570,"2021-04-25T16:35:00",130.616,-0.887], [2571,"2021-04-25T16:40:00",130.715,-0.887], [2572,"2021-04-25T16:45:00",130.815,-0.887], [2573,"2021-04-25T16:50:00",130.897,-0.887], [2574,"2021-04-25T16:55:00",130.98,-0.887], [2575,"2021-04-25T17:00:00",131.08,-0.887], [2576,"2021-04-25T17:05:00",131.229,-0.887], [2577,"2021-04-25T17:10:00",131.428,-0.887], [2578,"2021-04-25T17:15:00",131.577,-0.887], [2579,"2021-04-25T17:20:00",131.694,-0.887], [2580,"2021-04-25T17:25:00",131.826,-0.887], [2581,"2021-04-25T17:30:00",131.893,-0.887], [2582,"2021-04-25T17:35:00",132.009,-0.887], [2583,"2021-04-25T17:40:00",132.075,-0.887], [2584,"2021-04-25T17:45:00",132.125,-0.887], [2585,"2021-04-25T17:50:00",132.108,-0.887], [2586,"2021-04-25T17:55:00",132.125,-0.887], [2587,"2021-04-25T18:00:00",132.158,-0.887], [2588,"2021-04-25T18:05:00",132.142,-0.887], [2589,"2021-04-25T18:10:00",132.142,-0.887], [2590,"2021-04-25T18:15:00",132.158,-0.887], [2591,"2021-04-25T18:20:00",132.175,-0.887], [2592,"2021-04-25T18:25:00",132.258,-0.887], [2593,"2021-04-25T18:30:00",132.324,-0.887], [2594,"2021-04-25T18:35:00",132.391,-0.887], [2595,"2021-04-25T18:40:00",132.424,-0.887], [2596,"2021-04-25T18:45:00",132.49,-0.887], [2597,"2021-04-25T18:50:00",132.49,-0.887], [2598,"2021-04-25T18:55:00",132.474,-0.887], [2599,"2021-04-25T19:00:00",132.457,-0.887], [2600,"2021-04-25T19:05:00",132.391,-0.887], [2601,"2021-04-25T19:10:00",132.258,-0.887], [2602,"2021-04-25T19:15:00",132.142,-0.887], [2603,"2021-04-25T19:20:00",132.025,-0.887], [2604,"2021-04-25T19:25:00",131.909,-0.887], [2605,"2021-04-25T19:30:00",131.76,-0.887], [2606,"2021-04-25T19:35:00",131.594,-0.887], [2607,"2021-04-25T19:40:00",131.412,-0.887], [2608,"2021-04-25T19:45:00",131.262,-0.887], [2609,"2021-04-25T19:50:00",131.113,-0.887], [2610,"2021-04-25T19:55:00",130.947,-0.887], [2611,"2021-04-25T20:00:00",130.765,-0.887], [2612,"2021-04-25T20:05:00",130.649,-0.887], [2613,"2021-04-25T20:10:00",130.549,-0.887], [2614,"2021-04-25T20:15:00",130.417,-0.887], [2615,"2021-04-25T20:20:00",130.334,-0.887], [2616,"2021-04-25T20:25:00",130.185,-0.887], [2617,"2021-04-25T20:30:00",130.019,-0.887], [2618,"2021-04-25T20:35:00",129.837,-0.887], [2619,"2021-04-25T20:40:00",129.655,-0.887], [2620,"2021-04-25T20:45:00",129.472,-0.887], [2621,"2021-04-25T20:50:00",129.356,-0.887], [2622,"2021-04-25T20:55:00",129.24,-0.887], [2623,"2021-04-25T21:00:00",129.174,-0.887], [2624,"2021-04-25T21:05:00",129.108,-0.887], [2625,"2021-04-25T21:10:00",129.009,-0.887], [2626,"2021-04-25T21:15:00",128.86,-0.887], [2627,"2021-04-25T21:20:00",128.678,-0.887], [2628,"2021-04-25T21:25:00",128.446,-0.887], [2629,"2021-04-25T21:30:00",128.297,-0.887], [2630,"2021-04-25T21:35:00",128.082,-0.887], [2631,"2021-04-25T21:40:00",127.883,-0.887], [2632,"2021-04-25T21:45:00",127.668,-0.887], [2633,"2021-04-25T21:50:00",127.503,-0.887], [2634,"2021-04-25T21:55:00",127.271,-0.887], [2635,"2021-04-25T22:00:00",127.089,-0.887], [2636,"2021-04-25T22:05:00",126.907,-0.887], [2637,"2021-04-25T22:10:00",126.693,-0.887], [2638,"2021-04-25T22:15:00",126.478,-0.887], [2639,"2021-04-25T22:20:00",126.263,-0.887], [2640,"2021-04-25T22:25:00",126.048,-0.887], [2641,"2021-04-25T22:30:00",125.85,-0.887], [2642,"2021-04-25T22:35:00",125.701,-0.887], [2643,"2021-04-25T22:40:00",125.602,-0.887], [2644,"2021-04-25T22:45:00",125.536,-0.887], [2645,"2021-04-25T22:50:00",125.47,-0.887], [2646,"2021-04-25T22:55:00",125.338,-0.887], [2647,"2021-04-25T23:00:00",125.173,-0.887], [2648,"2021-04-25T23:05:00",124.958,-0.887], [2649,"2021-04-25T23:10:00",124.76,-0.887], [2650,"2021-04-25T23:15:00",124.562,-0.887], [2651,"2021-04-25T23:20:00",124.364,-0.887], [2652,"2021-04-25T23:25:00",124.117,-0.887], [2653,"2021-04-25T23:30:00",123.935,-0.887], [2654,"2021-04-25T23:35:00",123.803,-0.887], [2655,"2021-04-25T23:40:00",123.726,-0.774], [2656,"2021-04-25T23:45:00",123.693,-0.774], [2657,"2021-04-25T23:50:00",123.627,-0.774], [2658,"2021-04-25T23:55:00",123.473,-0.887], [2659,"2021-04-26T00:00:00",123.309,-0.887], [2660,"2021-04-26T00:05:00",123.149,-0.774], [2661,"2021-04-26T00:10:00",123.033,-0.774], [2662,"2021-04-26T00:15:00",122.967,-0.774], [2663,"2021-04-26T00:20:00",122.885,-0.774], [2664,"2021-04-26T00:25:00",122.869,-0.774], [2665,"2021-04-26T00:30:00",122.869,-0.774], [2666,"2021-04-26T00:35:00",122.902,-0.774], [2667,"2021-04-26T00:40:00",122.967,-0.774], [2668,"2021-04-26T00:45:00",123.0,-0.774], [2669,"2021-04-26T00:50:00",122.984,-0.774], [2670,"2021-04-26T00:55:00",123.017,-0.774], [2671,"2021-04-26T01:00:00",123.017,-0.774], [2672,"2021-04-26T01:05:00",123.033,-0.774], [2673,"2021-04-26T01:10:00",123.017,-0.774], [2674,"2021-04-26T01:15:00",122.951,-0.774], [2675,"2021-04-26T01:20:00",122.902,-0.774], [2676,"2021-04-26T01:25:00",122.77,-0.774], [2677,"2021-04-26T01:30:00",122.687,-0.774], [2678,"2021-04-26T01:35:00",122.621,-0.774], [2679,"2021-04-26T01:40:00",122.555,-0.774], [2680,"2021-04-26T01:45:00",122.539,-0.774], [2681,"2021-04-26T01:50:00",122.555,-0.774], [2682,"2021-04-26T01:55:00",122.621,-0.774], [2683,"2021-04-26T02:00:00",122.786,-0.774], [2684,"2021-04-26T02:05:00",123.017,-0.774], [2685,"2021-04-26T02:10:00",123.314,-0.774], [2686,"2021-04-26T02:15:00",123.561,-0.774], [2687,"2021-04-26T02:20:00",123.775,-0.774], [2688,"2021-04-26T02:25:00",123.94,-0.774], [2689,"2021-04-26T02:30:00",124.105,-0.774], [2690,"2021-04-26T02:35:00",124.254,-0.774], [2691,"2021-04-26T02:40:00",124.419,-0.774], [2692,"2021-04-26T02:45:00",124.567,-0.774], [2693,"2021-04-26T02:50:00",124.732,-0.774], [2694,"2021-04-26T02:55:00",124.93,-0.774], [2695,"2021-04-26T03:00:00",125.178,-0.774], [2696,"2021-04-26T03:05:00",125.525,-0.774], [2697,"2021-04-26T03:10:00",125.806,-0.774], [2698,"2021-04-26T03:15:00",126.086,-0.774], [2699,"2021-04-26T03:20:00",126.235,-0.774], [2700,"2021-04-26T03:25:00",126.384,-0.774], [2701,"2021-04-26T03:30:00",126.5,-0.774], [2702,"2021-04-26T03:35:00",126.665,-0.774], [2703,"2021-04-26T03:40:00",126.913,-0.774], [2704,"2021-04-26T03:45:00",127.078,-0.774], [2705,"2021-04-26T03:50:00",127.177,-0.774], [2706,"2021-04-26T03:55:00",127.293,-0.774], [2707,"2021-04-26T04:00:00",127.409,-0.774], [2708,"2021-04-26T04:05:00",127.508,-0.774], [2709,"2021-04-26T04:10:00",127.64,-0.774], [2710,"2021-04-26T04:15:00",127.74,-0.774], [2711,"2021-04-26T04:20:00",127.756,-0.774], [2712,"2021-04-26T04:25:00",127.789,-0.774], [2713,"2021-04-26T04:30:00",127.855,-0.774], [2714,"2021-04-26T04:35:00",127.855,-0.774], [2715,"2021-04-26T04:40:00",127.971,-0.774], [2716,"2021-04-26T04:45:00",128.153,-0.774], [2717,"2021-04-26T04:50:00",128.413,-0.887], [2718,"2021-04-26T04:55:00",128.611,-0.887], [2719,"2021-04-26T05:00:00",128.843,-0.887], [2720,"2021-04-26T05:05:00",129.075,-0.887], [2721,"2021-04-26T05:10:00",129.224,-0.887], [2722,"2021-04-26T05:15:00",129.373,-0.887], [2723,"2021-04-26T05:20:00",129.522,-0.887], [2724,"2021-04-26T05:25:00",129.671,-0.887], [2725,"2021-04-26T05:30:00",129.787,-0.887], [2726,"2021-04-26T05:35:00",129.886,-0.887], [2727,"2021-04-26T05:40:00",130.002,-0.887], [2728,"2021-04-26T05:45:00",130.085,-0.887], [2729,"2021-04-26T05:50:00",130.201,-0.887], [2730,"2021-04-26T05:55:00",130.317,-0.887], [2731,"2021-04-26T06:00:00",130.284,-0.887], [2732,"2021-04-26T06:05:00",130.284,-0.887], [2733,"2021-04-26T06:10:00",130.301,-0.887], [2734,"2021-04-26T06:15:00",130.367,-0.887], [2735,"2021-04-26T06:20:00",130.417,-0.887], [2736,"2021-04-26T06:25:00",130.582,-0.887], [2737,"2021-04-26T06:30:00",130.765,-0.887], [2738,"2021-04-26T06:35:00",130.947,-0.887], [2739,"2021-04-26T06:40:00",131.063,-0.887], [2740,"2021-04-26T06:45:00",131.113,-0.887], [2741,"2021-04-26T06:50:00",131.096,-0.887], [2742,"2021-04-26T06:55:00",131.13,-0.887], [2743,"2021-04-26T07:00:00",131.113,-0.887], [2744,"2021-04-26T07:05:00",131.014,-0.887], [2745,"2021-04-26T07:10:00",130.914,-0.887], [2746,"2021-04-26T07:15:00",130.781,-0.887], [2747,"2021-04-26T07:20:00",130.616,-0.887], [2748,"2021-04-26T07:25:00",130.466,-0.887], [2749,"2021-04-26T07:30:00",130.301,-0.887], [2750,"2021-04-26T07:35:00",130.152,-0.887], [2751,"2021-04-26T07:40:00",130.002,-0.887], [2752,"2021-04-26T07:45:00",129.87,-0.887], [2753,"2021-04-26T07:50:00",129.737,-0.887], [2754,"2021-04-26T07:55:00",129.588,-0.887], [2755,"2021-04-26T08:00:00",129.439,-0.887], [2756,"2021-04-26T08:05:00",129.307,-0.887], [2757,"2021-04-26T08:10:00",129.191,-0.887], [2758,"2021-04-26T08:15:00",129.075,-0.887], [2759,"2021-04-26T08:20:00",128.976,-0.887], [2760,"2021-04-26T08:25:00",128.826,-0.887], [2761,"2021-04-26T08:30:00",128.678,-0.887], [2762,"2021-04-26T08:35:00",128.495,-0.887], [2763,"2021-04-26T08:40:00",128.28,-0.887], [2764,"2021-04-26T08:45:00",128.032,-0.887], [2765,"2021-04-26T08:50:00",127.767,-0.887], [2766,"2021-04-26T08:55:00",127.503,-0.887], [2767,"2021-04-26T09:00:00",127.271,-0.887], [2768,"2021-04-26T09:05:00",127.023,-0.887], [2769,"2021-04-26T09:10:00",126.808,-0.887], [2770,"2021-04-26T09:15:00",126.593,-0.887], [2771,"2021-04-26T09:20:00",126.412,-0.887], [2772,"2021-04-26T09:25:00",126.246,-0.887], [2773,"2021-04-26T09:30:00",126.098,-0.887], [2774,"2021-04-26T09:35:00",125.966,-0.887], [2775,"2021-04-26T09:40:00",125.833,-0.887], [2776,"2021-04-26T09:45:00",125.718,-0.887], [2777,"2021-04-26T09:50:00",125.619,-0.887], [2778,"2021-04-26T09:55:00",125.52,-0.887], [2779,"2021-04-26T10:00:00",125.387,-0.887], [2780,"2021-04-26T10:05:00",125.255,-0.887], [2781,"2021-04-26T10:10:00",125.09,-0.887], [2782,"2021-04-26T10:15:00",124.909,-0.887], [2783,"2021-04-26T10:20:00",124.694,-0.887], [2784,"2021-04-26T10:25:00",124.48,-0.887], [2785,"2021-04-26T10:30:00",124.232,-0.887], [2786,"2021-04-26T10:35:00",124.018,-0.887], [2787,"2021-04-26T10:40:00",123.82,-0.887], [2788,"2021-04-26T10:45:00",123.605,-0.887], [2789,"2021-04-26T10:50:00",123.44,-0.887], [2790,"2021-04-26T10:55:00",123.226,-0.887], [2791,"2021-04-26T11:00:00",123.066,-0.774], [2792,"2021-04-26T11:05:00",122.885,-0.774], [2793,"2021-04-26T11:10:00",122.737,-0.774], [2794,"2021-04-26T11:15:00",122.583,-0.887], [2795,"2021-04-26T11:20:00",122.457,-0.774], [2796,"2021-04-26T11:25:00",122.292,-0.774], [2797,"2021-04-26T11:30:00",122.16,-0.774], [2798,"2021-04-26T11:35:00",121.995,-0.774], [2799,"2021-04-26T11:40:00",121.831,-0.774], [2800,"2021-04-26T11:45:00",121.666,-0.774], [2801,"2021-04-26T11:50:00",121.485,-0.774], [2802,"2021-04-26T11:55:00",121.32,-0.774], [2803,"2021-04-26T12:00:00",121.221,-0.774], [2804,"2021-04-26T12:05:00",121.139,-0.774], [2805,"2021-04-26T12:10:00",121.007,-0.774], [2806,"2021-04-26T12:15:00",120.892,-0.774], [2807,"2021-04-26T12:20:00",120.777,-0.774], [2808,"2021-04-26T12:25:00",120.678,-0.774], [2809,"2021-04-26T12:30:00",120.596,-0.774], [2810,"2021-04-26T12:35:00",120.53,-0.774], [2811,"2021-04-26T12:40:00",120.448,-0.774], [2812,"2021-04-26T12:45:00",120.382,-0.774], [2813,"2021-04-26T12:50:00",120.316,-0.774], [2814,"2021-04-26T12:55:00",120.251,-0.774], [2815,"2021-04-26T13:00:00",120.201,-0.774], [2816,"2021-04-26T13:05:00",120.135,-0.774], [2817,"2021-04-26T13:10:00",120.107,-0.662], [2818,"2021-04-26T13:15:00",120.124,-0.662], [2819,"2021-04-26T13:20:00",120.14,-0.662], [2820,"2021-04-26T13:25:00",120.19,-0.662], [2821,"2021-04-26T13:30:00",120.256,-0.662], [2822,"2021-04-26T13:35:00",120.338,-0.662], [2823,"2021-04-26T13:40:00",120.404,-0.662], [2824,"2021-04-26T13:45:00",120.502,-0.662], [2825,"2021-04-26T13:50:00",120.568,-0.662], [2826,"2021-04-26T13:55:00",120.683,-0.662], [2827,"2021-04-26T14:00:00",120.82,-0.549], [2828,"2021-04-26T14:05:00",120.935,-0.549], [2829,"2021-04-26T14:10:00",121.067,-0.549], [2830,"2021-04-26T14:15:00",121.177,-0.662], [2831,"2021-04-26T14:20:00",121.342,-0.662], [2832,"2021-04-26T14:25:00",121.457,-0.662], [2833,"2021-04-26T14:30:00",121.589,-0.662], [2834,"2021-04-26T14:35:00",121.72,-0.662], [2835,"2021-04-26T14:40:00",121.885,-0.662], [2836,"2021-04-26T14:45:00",122.066,-0.662], [2837,"2021-04-26T14:50:00",122.247,-0.662], [2838,"2021-04-26T14:55:00",122.495,-0.662], [2839,"2021-04-26T15:00:00",122.758,-0.662], [2840,"2021-04-26T15:05:00",123.017,-0.774], [2841,"2021-04-26T15:10:00",123.281,-0.774], [2842,"2021-04-26T15:15:00",123.544,-0.774], [2843,"2021-04-26T15:20:00",123.808,-0.774], [2844,"2021-04-26T15:25:00",124.105,-0.774], [2845,"2021-04-26T15:30:00",124.402,-0.774], [2846,"2021-04-26T15:35:00",124.666,-0.774], [2847,"2021-04-26T15:40:00",124.93,-0.774], [2848,"2021-04-26T15:45:00",125.178,-0.774], [2849,"2021-04-26T15:50:00",125.409,-0.774], [2850,"2021-04-26T15:55:00",125.657,-0.774], [2851,"2021-04-26T16:00:00",125.888,-0.774], [2852,"2021-04-26T16:05:00",126.136,-0.774], [2853,"2021-04-26T16:10:00",126.334,-0.774], [2854,"2021-04-26T16:15:00",126.566,-0.774], [2855,"2021-04-26T16:20:00",126.747,-0.774], [2856,"2021-04-26T16:25:00",126.962,-0.774], [2857,"2021-04-26T16:30:00",127.144,-0.774], [2858,"2021-04-26T16:35:00",127.376,-0.774], [2859,"2021-04-26T16:40:00",127.574,-0.774], [2860,"2021-04-26T16:45:00",127.756,-0.774], [2861,"2021-04-26T16:50:00",127.938,-0.774], [2862,"2021-04-26T16:55:00",128.12,-0.774], [2863,"2021-04-26T17:00:00",128.319,-0.774], [2864,"2021-04-26T17:05:00",128.501,-0.774], [2865,"2021-04-26T17:10:00",128.666,-0.774], [2866,"2021-04-26T17:15:00",128.815,-0.774], [2867,"2021-04-26T17:20:00",128.926,-0.887], [2868,"2021-04-26T17:25:00",129.058,-0.887], [2869,"2021-04-26T17:30:00",129.191,-0.887], [2870,"2021-04-26T17:35:00",129.34,-0.887], [2871,"2021-04-26T17:40:00",129.505,-0.887], [2872,"2021-04-26T17:45:00",129.704,-0.887], [2873,"2021-04-26T17:50:00",129.903,-0.887], [2874,"2021-04-26T17:55:00",130.102,-0.887], [2875,"2021-04-26T18:00:00",130.268,-0.887], [2876,"2021-04-26T18:05:00",130.417,-0.887], [2877,"2021-04-26T18:10:00",130.599,-0.887], [2878,"2021-04-26T18:15:00",130.765,-0.887], [2879,"2021-04-26T18:20:00",130.931,-0.887], [2880,"2021-04-26T18:25:00",131.047,-0.887], [2881,"2021-04-26T18:30:00",131.13,-0.887], [2882,"2021-04-26T18:35:00",131.213,-0.887], [2883,"2021-04-26T18:40:00",131.262,-0.887], [2884,"2021-04-26T18:45:00",131.312,-0.887], [2885,"2021-04-26T18:50:00",131.345,-0.887], [2886,"2021-04-26T18:55:00",131.378,-0.887], [2887,"2021-04-26T19:00:00",131.412,-0.887], [2888,"2021-04-26T19:05:00",131.428,-0.887], [2889,"2021-04-26T19:10:00",131.412,-0.887], [2890,"2021-04-26T19:15:00",131.378,-0.887], [2891,"2021-04-26T19:20:00",131.362,-0.887], [2892,"2021-04-26T19:25:00",131.312,-0.887], [2893,"2021-04-26T19:30:00",131.279,-0.887], [2894,"2021-04-26T19:35:00",131.179,-0.887], [2895,"2021-04-26T19:40:00",131.096,-0.887], [2896,"2021-04-26T19:45:00",131.03,-0.887], [2897,"2021-04-26T19:50:00",130.931,-0.887], [2898,"2021-04-26T19:55:00",130.831,-0.887], [2899,"2021-04-26T20:00:00",130.732,-0.887], [2900,"2021-04-26T20:05:00",130.616,-0.887], [2901,"2021-04-26T20:10:00",130.483,-0.887], [2902,"2021-04-26T20:15:00",130.35,-0.887], [2903,"2021-04-26T20:20:00",130.201,-0.887], [2904,"2021-04-26T20:25:00",130.036,-0.887], [2905,"2021-04-26T20:30:00",129.853,-0.887], [2906,"2021-04-26T20:35:00",129.688,-0.887], [2907,"2021-04-26T20:40:00",129.472,-0.887], [2908,"2021-04-26T20:45:00",129.257,-0.887], [2909,"2021-04-26T20:50:00",129.025,-0.887], [2910,"2021-04-26T20:55:00",128.777,-0.887], [2911,"2021-04-26T21:00:00",128.495,-0.887], [2912,"2021-04-26T21:05:00",128.264,-0.887], [2913,"2021-04-26T21:10:00",128.032,-0.887], [2914,"2021-04-26T21:15:00",127.85,-0.887], [2915,"2021-04-26T21:20:00",127.685,-0.887], [2916,"2021-04-26T21:25:00",127.503,-0.887], [2917,"2021-04-26T21:30:00",127.337,-0.887], [2918,"2021-04-26T21:35:00",127.189,-0.887], [2919,"2021-04-26T21:40:00",127.056,-0.887], [2920,"2021-04-26T21:45:00",126.891,-0.887], [2921,"2021-04-26T21:50:00",126.759,-0.887], [2922,"2021-04-26T21:55:00",126.643,-0.887], [2923,"2021-04-26T22:00:00",126.527,-0.887], [2924,"2021-04-26T22:05:00",126.395,-0.887], [2925,"2021-04-26T22:10:00",126.246,-0.887], [2926,"2021-04-26T22:15:00",126.065,-0.887], [2927,"2021-04-26T22:20:00",125.883,-0.887], [2928,"2021-04-26T22:25:00",125.685,-0.887], [2929,"2021-04-26T22:30:00",125.487,-0.887], [2930,"2021-04-26T22:35:00",125.288,-0.887], [2931,"2021-04-26T22:40:00",125.107,-0.887], [2932,"2021-04-26T22:45:00",124.892,-0.887], [2933,"2021-04-26T22:50:00",124.694,-0.887], [2934,"2021-04-26T22:55:00",124.496,-0.887], [2935,"2021-04-26T23:00:00",124.331,-0.887], [2936,"2021-04-26T23:05:00",124.183,-0.887], [2937,"2021-04-26T23:10:00",124.051,-0.887], [2938,"2021-04-26T23:15:00",123.902,-0.887], [2939,"2021-04-26T23:20:00",123.77,-0.887], [2940,"2021-04-26T23:25:00",123.589,-0.887], [2941,"2021-04-26T23:30:00",123.424,-0.887], [2942,"2021-04-26T23:35:00",123.292,-0.887], [2943,"2021-04-26T23:40:00",123.127,-0.887], [2944,"2021-04-26T23:45:00",122.962,-0.887], [2945,"2021-04-26T23:50:00",122.798,-0.887], [2946,"2021-04-26T23:55:00",122.616,-0.887], [2947,"2021-04-27T00:00:00",122.451,-0.887], [2948,"2021-04-27T00:05:00",122.303,-0.887], [2949,"2021-04-27T00:10:00",122.122,-0.887], [2950,"2021-04-27T00:15:00",121.929,-0.774], [2951,"2021-04-27T00:20:00",121.732,-0.774], [2952,"2021-04-27T00:25:00",121.567,-0.774], [2953,"2021-04-27T00:30:00",121.468,-0.774], [2954,"2021-04-27T00:35:00",121.37,-0.774], [2955,"2021-04-27T00:40:00",121.271,-0.774], [2956,"2021-04-27T00:45:00",121.172,-0.774], [2957,"2021-04-27T00:50:00",121.007,-0.774], [2958,"2021-04-27T00:55:00",120.892,-0.774], [2959,"2021-04-27T01:00:00",120.744,-0.774], [2960,"2021-04-27T01:05:00",120.612,-0.774], [2961,"2021-04-27T01:10:00",120.53,-0.774], [2962,"2021-04-27T01:15:00",120.415,-0.774], [2963,"2021-04-27T01:20:00",120.382,-0.774], [2964,"2021-04-27T01:25:00",120.333,-0.774], [2965,"2021-04-27T01:30:00",120.349,-0.774], [2966,"2021-04-27T01:35:00",120.382,-0.774], [2967,"2021-04-27T01:40:00",120.415,-0.774], [2968,"2021-04-27T01:45:00",120.53,-0.774], [2969,"2021-04-27T01:50:00",120.645,-0.774], [2970,"2021-04-27T01:55:00",120.777,-0.774], [2971,"2021-04-27T02:00:00",120.876,-0.774], [2972,"2021-04-27T02:05:00",120.996,-0.662], [2973,"2021-04-27T02:10:00",121.062,-0.662], [2974,"2021-04-27T02:15:00",121.123,-0.774], [2975,"2021-04-27T02:20:00",121.205,-0.774], [2976,"2021-04-27T02:25:00",121.287,-0.774], [2977,"2021-04-27T02:30:00",121.37,-0.774], [2978,"2021-04-27T02:35:00",121.468,-0.774], [2979,"2021-04-27T02:40:00",121.551,-0.774], [2980,"2021-04-27T02:45:00",121.666,-0.774], [2981,"2021-04-27T02:50:00",121.781,-0.774], [2982,"2021-04-27T02:55:00",121.929,-0.774], [2983,"2021-04-27T03:00:00",122.116,-0.662], [2984,"2021-04-27T03:05:00",122.33,-0.662], [2985,"2021-04-27T03:10:00",122.561,-0.662], [2986,"2021-04-27T03:15:00",122.819,-0.774], [2987,"2021-04-27T03:20:00",123.083,-0.774], [2988,"2021-04-27T03:25:00",123.347,-0.774], [2989,"2021-04-27T03:30:00",123.61,-0.774], [2990,"2021-04-27T03:35:00",123.874,-0.774], [2991,"2021-04-27T03:40:00",124.122,-0.774], [2992,"2021-04-27T03:45:00",124.353,-0.774], [2993,"2021-04-27T03:50:00",124.6,-0.774], [2994,"2021-04-27T03:55:00",124.831,-0.774], [2995,"2021-04-27T04:00:00",125.079,-0.774], [2996,"2021-04-27T04:05:00",125.327,-0.774], [2997,"2021-04-27T04:10:00",125.64,-0.774], [2998,"2021-04-27T04:15:00",125.921,-0.774], [2999,"2021-04-27T04:20:00",126.202,-0.774], [3000,"2021-04-27T04:25:00",126.483,-0.774], [3001,"2021-04-27T04:30:00",126.747,-0.774], [3002,"2021-04-27T04:35:00",127.045,-0.774], [3003,"2021-04-27T04:40:00",127.31,-0.774], [3004,"2021-04-27T04:45:00",127.591,-0.774], [3005,"2021-04-27T04:50:00",127.839,-0.774], [3006,"2021-04-27T04:55:00",128.087,-0.774], [3007,"2021-04-27T05:00:00",128.302,-0.774], [3008,"2021-04-27T05:05:00",128.484,-0.774], [3009,"2021-04-27T05:10:00",128.666,-0.774], [3010,"2021-04-27T05:15:00",128.876,-0.887], [3011,"2021-04-27T05:20:00",129.058,-0.887], [3012,"2021-04-27T05:25:00",129.207,-0.887], [3013,"2021-04-27T05:30:00",129.389,-0.887], [3014,"2021-04-27T05:35:00",129.555,-0.887], [3015,"2021-04-27T05:40:00",129.737,-0.887], [3016,"2021-04-27T05:45:00",129.87,-0.887], [3017,"2021-04-27T05:50:00",130.052,-0.887], [3018,"2021-04-27T05:55:00",130.218,-0.887], [3019,"2021-04-27T06:00:00",130.4,-0.887], [3020,"2021-04-27T06:05:00",130.566,-0.887], [3021,"2021-04-27T06:10:00",130.765,-0.887], [3022,"2021-04-27T06:15:00",130.947,-0.887], [3023,"2021-04-27T06:20:00",131.08,-0.887], [3024,"2021-04-27T06:25:00",131.229,-0.887], [3025,"2021-04-27T06:30:00",131.345,-0.887], [3026,"2021-04-27T06:35:00",131.495,-0.887], [3027,"2021-04-27T06:40:00",131.627,-0.887], [3028,"2021-04-27T06:45:00",131.76,-0.887], [3029,"2021-04-27T06:50:00",131.843,-0.887], [3030,"2021-04-27T06:55:00",131.942,-0.887], [3031,"2021-04-27T07:00:00",132.009,-0.887], [3032,"2021-04-27T07:05:00",132.075,-0.887], [3033,"2021-04-27T07:10:00",132.108,-0.887], [3034,"2021-04-27T07:15:00",132.125,-0.887], [3035,"2021-04-27T07:20:00",132.142,-0.887], [3036,"2021-04-27T07:25:00",132.142,-0.887], [3037,"2021-04-27T07:30:00",132.108,-0.887], [3038,"2021-04-27T07:35:00",132.108,-0.887], [3039,"2021-04-27T07:40:00",132.075,-0.887], [3040,"2021-04-27T07:45:00",132.059,-0.887], [3041,"2021-04-27T07:50:00",132.009,-0.887], [3042,"2021-04-27T07:55:00",131.976,-0.887], [3043,"2021-04-27T08:00:00",131.942,-0.887], [3044,"2021-04-27T08:05:00",131.876,-0.887], [3045,"2021-04-27T08:10:00",131.793,-0.887], [3046,"2021-04-27T08:15:00",131.677,-0.887], [3047,"2021-04-27T08:20:00",131.528,-0.887], [3048,"2021-04-27T08:25:00",131.378,-0.887], [3049,"2021-04-27T08:30:00",131.196,-0.887], [3050,"2021-04-27T08:35:00",130.997,-0.887], [3051,"2021-04-27T08:40:00",130.798,-0.887], [3052,"2021-04-27T08:45:00",130.582,-0.887], [3053,"2021-04-27T08:50:00",130.317,-0.887], [3054,"2021-04-27T08:55:00",130.069,-0.887], [3055,"2021-04-27T09:00:00",129.804,-0.887], [3056,"2021-04-27T09:05:00",129.555,-0.887], [3057,"2021-04-27T09:10:00",129.274,-0.887], [3058,"2021-04-27T09:15:00",129.009,-0.887], [3059,"2021-04-27T09:20:00",128.744,-0.887], [3060,"2021-04-27T09:25:00",128.479,-0.887], [3061,"2021-04-27T09:30:00",128.264,-0.887], [3062,"2021-04-27T09:35:00",128.065,-0.887], [3063,"2021-04-27T09:40:00",127.85,-0.887], [3064,"2021-04-27T09:45:00",127.619,-0.887], [3065,"2021-04-27T09:50:00",127.42,-0.887], [3066,"2021-04-27T09:55:00",127.189,-0.887], [3067,"2021-04-27T10:00:00",126.99,-0.887], [3068,"2021-04-27T10:05:00",126.808,-0.887], [3069,"2021-04-27T10:10:00",126.577,-0.887], [3070,"2021-04-27T10:15:00",126.367,-0.774], [3071,"2021-04-27T10:20:00",126.103,-0.774], [3072,"2021-04-27T10:25:00",125.839,-0.774], [3073,"2021-04-27T10:30:00",125.558,-0.774], [3074,"2021-04-27T10:35:00",125.327,-0.774], [3075,"2021-04-27T10:40:00",125.079,-0.774], [3076,"2021-04-27T10:45:00",124.864,-0.774], [3077,"2021-04-27T10:50:00",124.666,-0.774], [3078,"2021-04-27T10:55:00",124.452,-0.774], [3079,"2021-04-27T11:00:00",124.254,-0.774], [3080,"2021-04-27T11:05:00",124.039,-0.774], [3081,"2021-04-27T11:10:00",123.858,-0.774], [3082,"2021-04-27T11:15:00",123.693,-0.774], [3083,"2021-04-27T11:20:00",123.556,-0.887], [3084,"2021-04-27T11:25:00",123.413,-0.774], [3085,"2021-04-27T11:30:00",123.281,-0.774], [3086,"2021-04-27T11:35:00",123.116,-0.774], [3087,"2021-04-27T11:40:00",122.934,-0.774], [3088,"2021-04-27T11:45:00",122.704,-0.774], [3089,"2021-04-27T11:50:00",122.473,-0.774], [3090,"2021-04-27T11:55:00",122.259,-0.774], [3091,"2021-04-27T12:00:00",122.012,-0.774], [3092,"2021-04-27T12:05:00",121.765,-0.774], [3093,"2021-04-27T12:10:00",121.501,-0.774], [3094,"2021-04-27T12:15:00",121.221,-0.774], [3095,"2021-04-27T12:20:00",120.975,-0.774], [3096,"2021-04-27T12:25:00",120.711,-0.774], [3097,"2021-04-27T12:30:00",120.481,-0.774], [3098,"2021-04-27T12:35:00",120.267,-0.774], [3099,"2021-04-27T12:40:00",120.086,-0.774], [3100,"2021-04-27T12:45:00",119.905,-0.774], [3101,"2021-04-27T12:50:00",119.774,-0.774], [3102,"2021-04-27T12:55:00",119.642,-0.774], [3103,"2021-04-27T13:00:00",119.543,-0.774], [3104,"2021-04-27T13:05:00",119.478,-0.774], [3105,"2021-04-27T13:10:00",119.395,-0.774], [3106,"2021-04-27T13:15:00",119.33,-0.774], [3107,"2021-04-27T13:20:00",119.215,-0.774], [3108,"2021-04-27T13:25:00",119.116,-0.774], [3109,"2021-04-27T13:30:00",119.017,-0.774], [3110,"2021-04-27T13:35:00",118.902,-0.774], [3111,"2021-04-27T13:40:00",118.804,-0.774], [3112,"2021-04-27T13:45:00",118.689,-0.774], [3113,"2021-04-27T13:50:00",118.64,-0.774], [3114,"2021-04-27T13:55:00",118.612,-0.662], [3115,"2021-04-27T14:00:00",118.628,-0.662], [3116,"2021-04-27T14:05:00",118.677,-0.662], [3117,"2021-04-27T14:10:00",118.71,-0.662], [3118,"2021-04-27T14:15:00",118.792,-0.662], [3119,"2021-04-27T14:20:00",118.891,-0.662], [3120,"2021-04-27T14:25:00",119.006,-0.662], [3121,"2021-04-27T14:30:00",119.17,-0.662], [3122,"2021-04-27T14:35:00",119.318,-0.662], [3123,"2021-04-27T14:40:00",119.52,-0.549], [3124,"2021-04-27T14:45:00",119.718,-0.549], [3125,"2021-04-27T14:50:00",119.915,-0.549], [3126,"2021-04-27T14:55:00",120.112,-0.549], [3127,"2021-04-27T15:00:00",120.293,-0.549], [3128,"2021-04-27T15:05:00",120.453,-0.662], [3129,"2021-04-27T15:10:00",120.585,-0.662], [3130,"2021-04-27T15:15:00",120.733,-0.662], [3131,"2021-04-27T15:20:00",120.914,-0.662], [3132,"2021-04-27T15:25:00",121.078,-0.662], [3133,"2021-04-27T15:30:00",121.259,-0.662], [3134,"2021-04-27T15:35:00",121.44,-0.662], [3135,"2021-04-27T15:40:00",121.655,-0.662], [3136,"2021-04-27T15:45:00",121.885,-0.662], [3137,"2021-04-27T15:50:00",122.132,-0.662], [3138,"2021-04-27T15:55:00",122.396,-0.662], [3139,"2021-04-27T16:00:00",122.659,-0.662], [3140,"2021-04-27T16:05:00",122.94,-0.662], [3141,"2021-04-27T16:10:00",123.22,-0.662], [3142,"2021-04-27T16:15:00",123.533,-0.662], [3143,"2021-04-27T16:20:00",123.825,-0.774], [3144,"2021-04-27T16:25:00",124.138,-0.774], [3145,"2021-04-27T16:30:00",124.435,-0.774], [3146,"2021-04-27T16:35:00",124.749,-0.774], [3147,"2021-04-27T16:40:00",125.046,-0.774], [3148,"2021-04-27T16:45:00",125.36,-0.774], [3149,"2021-04-27T16:50:00",125.657,-0.774], [3150,"2021-04-27T16:55:00",125.954,-0.774], [3151,"2021-04-27T17:00:00",126.285,-0.774], [3152,"2021-04-27T17:05:00",126.533,-0.774], [3153,"2021-04-27T17:10:00",126.814,-0.774], [3154,"2021-04-27T17:15:00",127.045,-0.774], [3155,"2021-04-27T17:20:00",127.227,-0.774], [3156,"2021-04-27T17:25:00",127.458,-0.774], [3157,"2021-04-27T17:30:00",127.69,-0.774], [3158,"2021-04-27T17:35:00",127.905,-0.774], [3159,"2021-04-27T17:40:00",128.07,-0.774], [3160,"2021-04-27T17:45:00",128.219,-0.774], [3161,"2021-04-27T17:50:00",128.385,-0.774], [3162,"2021-04-27T17:55:00",128.534,-0.774], [3163,"2021-04-27T18:00:00",128.699,-0.774], [3164,"2021-04-27T18:05:00",128.882,-0.774], [3165,"2021-04-27T18:10:00",129.08,-0.774], [3166,"2021-04-27T18:15:00",129.279,-0.774], [3167,"2021-04-27T18:20:00",129.494,-0.774], [3168,"2021-04-27T18:25:00",129.759,-0.774], [3169,"2021-04-27T18:30:00",130.008,-0.774], [3170,"2021-04-27T18:35:00",130.273,-0.774], [3171,"2021-04-27T18:40:00",130.472,-0.774], [3172,"2021-04-27T18:45:00",130.699,-0.887], [3173,"2021-04-27T18:50:00",130.897,-0.887], [3174,"2021-04-27T18:55:00",131.08,-0.887], [3175,"2021-04-27T19:00:00",131.268,-0.774], [3176,"2021-04-27T19:05:00",131.445,-0.887], [3177,"2021-04-27T19:10:00",131.611,-0.887], [3178,"2021-04-27T19:15:00",131.727,-0.887], [3179,"2021-04-27T19:20:00",131.826,-0.887], [3180,"2021-04-27T19:25:00",131.926,-0.887], [3181,"2021-04-27T19:30:00",131.992,-0.887], [3182,"2021-04-27T19:35:00",132.042,-0.887], [3183,"2021-04-27T19:40:00",132.059,-0.887], [3184,"2021-04-27T19:45:00",132.075,-0.887], [3185,"2021-04-27T19:50:00",132.059,-0.887], [3186,"2021-04-27T19:55:00",132.059,-0.887], [3187,"2021-04-27T20:00:00",132.042,-0.887], [3188,"2021-04-27T20:05:00",132.009,-0.887], [3189,"2021-04-27T20:10:00",131.976,-0.887], [3190,"2021-04-27T20:15:00",131.942,-0.887], [3191,"2021-04-27T20:20:00",131.893,-0.887], [3192,"2021-04-27T20:25:00",131.843,-0.887], [3193,"2021-04-27T20:30:00",131.76,-0.887], [3194,"2021-04-27T20:35:00",131.727,-0.887], [3195,"2021-04-27T20:40:00",131.644,-0.887], [3196,"2021-04-27T20:45:00",131.561,-0.887], [3197,"2021-04-27T20:50:00",131.478,-0.887], [3198,"2021-04-27T20:55:00",131.362,-0.887], [3199,"2021-04-27T21:00:00",131.229,-0.887], [3200,"2021-04-27T21:05:00",131.047,-0.887], [3201,"2021-04-27T21:10:00",130.831,-0.887], [3202,"2021-04-27T21:15:00",130.599,-0.887], [3203,"2021-04-27T21:20:00",130.334,-0.887], [3204,"2021-04-27T21:25:00",130.052,-0.887], [3205,"2021-04-27T21:30:00",129.842,-0.774], [3206,"2021-04-27T21:35:00",129.61,-0.774], [3207,"2021-04-27T21:40:00",129.411,-0.774], [3208,"2021-04-27T21:45:00",129.18,-0.774], [3209,"2021-04-27T21:50:00",128.931,-0.774], [3210,"2021-04-27T21:55:00",128.699,-0.774], [3211,"2021-04-27T22:00:00",128.468,-0.774], [3212,"2021-04-27T22:05:00",128.236,-0.774], [3213,"2021-04-27T22:10:00",128.021,-0.774], [3214,"2021-04-27T22:15:00",127.789,-0.774], [3215,"2021-04-27T22:20:00",127.591,-0.774], [3216,"2021-04-27T22:25:00",127.376,-0.774], [3217,"2021-04-27T22:30:00",127.161,-0.774], [3218,"2021-04-27T22:35:00",126.995,-0.774], [3219,"2021-04-27T22:40:00",126.847,-0.774], [3220,"2021-04-27T22:45:00",126.681,-0.774], [3221,"2021-04-27T22:50:00",126.533,-0.774], [3222,"2021-04-27T22:55:00",126.4,-0.774], [3223,"2021-04-27T23:00:00",126.219,-0.774], [3224,"2021-04-27T23:05:00",126.053,-0.774], [3225,"2021-04-27T23:10:00",125.888,-0.774], [3226,"2021-04-27T23:15:00",125.723,-0.774], [3227,"2021-04-27T23:20:00",125.607,-0.774], [3228,"2021-04-27T23:25:00",125.475,-0.774], [3229,"2021-04-27T23:30:00",125.294,-0.774], [3230,"2021-04-27T23:35:00",125.112,-0.774], [3231,"2021-04-27T23:40:00",124.864,-0.774], [3232,"2021-04-27T23:45:00",124.6,-0.774], [3233,"2021-04-27T23:50:00",124.303,-0.774], [3234,"2021-04-27T23:55:00",124.056,-0.774], [3235,"2021-04-28T00:00:00",123.858,-0.774], [3236,"2021-04-28T00:05:00",123.693,-0.774], [3237,"2021-04-28T00:10:00",123.577,-0.774], [3238,"2021-04-28T00:15:00",123.429,-0.774], [3239,"2021-04-28T00:20:00",123.264,-0.774], [3240,"2021-04-28T00:25:00",123.099,-0.774], [3241,"2021-04-28T00:30:00",122.934,-0.774], [3242,"2021-04-28T00:35:00",122.753,-0.774], [3243,"2021-04-28T00:40:00",122.605,-0.774], [3244,"2021-04-28T00:45:00",122.473,-0.774], [3245,"2021-04-28T00:50:00",122.341,-0.774], [3246,"2021-04-28T00:55:00",122.177,-0.774], [3247,"2021-04-28T01:00:00",122.045,-0.774], [3248,"2021-04-28T01:05:00",121.962,-0.774], [3249,"2021-04-28T01:10:00",121.847,-0.774], [3250,"2021-04-28T01:15:00",121.748,-0.774], [3251,"2021-04-28T01:20:00",121.649,-0.774], [3252,"2021-04-28T01:25:00",121.551,-0.774], [3253,"2021-04-28T01:30:00",121.485,-0.774], [3254,"2021-04-28T01:35:00",121.402,-0.774], [3255,"2021-04-28T01:40:00",121.353,-0.774], [3256,"2021-04-28T01:45:00",121.287,-0.774], [3257,"2021-04-28T01:50:00",121.172,-0.774], [3258,"2021-04-28T01:55:00",121.09,-0.774], [3259,"2021-04-28T02:00:00",121.024,-0.774], [3260,"2021-04-28T02:05:00",121.024,-0.774], [3261,"2021-04-28T02:10:00",121.007,-0.774], [3262,"2021-04-28T02:15:00",120.975,-0.774], [3263,"2021-04-28T02:20:00",120.925,-0.774], [3264,"2021-04-28T02:25:00",120.876,-0.774], [3265,"2021-04-28T02:30:00",120.859,-0.774], [3266,"2021-04-28T02:35:00",120.876,-0.774], [3267,"2021-04-28T02:40:00",120.991,-0.774], [3268,"2021-04-28T02:45:00",121.106,-0.774], [3269,"2021-04-28T02:50:00",121.205,-0.774], [3270,"2021-04-28T02:55:00",121.32,-0.774], [3271,"2021-04-28T03:00:00",121.468,-0.774], [3272,"2021-04-28T03:05:00",121.6,-0.774], [3273,"2021-04-28T03:10:00",121.748,-0.774], [3274,"2021-04-28T03:15:00",121.962,-0.774], [3275,"2021-04-28T03:20:00",122.177,-0.774], [3276,"2021-04-28T03:25:00",122.391,-0.774], [3277,"2021-04-28T03:30:00",122.621,-0.774], [3278,"2021-04-28T03:35:00",122.803,-0.774], [3279,"2021-04-28T03:40:00",122.984,-0.774], [3280,"2021-04-28T03:45:00",123.215,-0.774], [3281,"2021-04-28T03:50:00",123.495,-0.774], [3282,"2021-04-28T03:55:00",123.792,-0.774], [3283,"2021-04-28T04:00:00",124.089,-0.774], [3284,"2021-04-28T04:05:00",124.369,-0.774], [3285,"2021-04-28T04:10:00",124.65,-0.774], [3286,"2021-04-28T04:15:00",124.947,-0.774], [3287,"2021-04-28T04:20:00",125.31,-0.774], [3288,"2021-04-28T04:25:00",125.657,-0.774], [3289,"2021-04-28T04:30:00",126.037,-0.774], [3290,"2021-04-28T04:35:00",126.384,-0.774], [3291,"2021-04-28T04:40:00",126.714,-0.774], [3292,"2021-04-28T04:45:00",127.028,-0.774], [3293,"2021-04-28T04:50:00",127.343,-0.774], [3294,"2021-04-28T04:55:00",127.624,-0.774], [3295,"2021-04-28T05:00:00",127.922,-0.774], [3296,"2021-04-28T05:05:00",128.236,-0.774], [3297,"2021-04-28T05:10:00",128.501,-0.774], [3298,"2021-04-28T05:15:00",128.815,-0.774], [3299,"2021-04-28T05:20:00",129.064,-0.774], [3300,"2021-04-28T05:25:00",129.362,-0.774], [3301,"2021-04-28T05:30:00",129.676,-0.774], [3302,"2021-04-28T05:35:00",130.024,-0.774], [3303,"2021-04-28T05:40:00",130.306,-0.774], [3304,"2021-04-28T05:45:00",130.571,-0.774], [3305,"2021-04-28T05:50:00",130.82,-0.774], [3306,"2021-04-28T05:55:00",131.052,-0.774], [3307,"2021-04-28T06:00:00",131.235,-0.774], [3308,"2021-04-28T06:05:00",131.467,-0.774], [3309,"2021-04-28T06:10:00",131.66,-0.887], [3310,"2021-04-28T06:15:00",131.86,-0.887], [3311,"2021-04-28T06:20:00",132.025,-0.887], [3312,"2021-04-28T06:25:00",132.225,-0.887], [3313,"2021-04-28T06:30:00",132.429,-0.774], [3314,"2021-04-28T06:35:00",132.656,-0.887], [3315,"2021-04-28T06:40:00",132.889,-0.887], [3316,"2021-04-28T06:45:00",133.088,-0.887], [3317,"2021-04-28T06:50:00",133.304,-0.887], [3318,"2021-04-28T06:55:00",133.503,-0.887], [3319,"2021-04-28T07:00:00",133.686,-0.887], [3320,"2021-04-28T07:05:00",133.885,-0.887], [3321,"2021-04-28T07:10:00",134.052,-0.887], [3322,"2021-04-28T07:15:00",134.234,-0.887], [3323,"2021-04-28T07:20:00",134.434,-0.887], [3324,"2021-04-28T07:25:00",134.65,-0.887], [3325,"2021-04-28T07:30:00",134.816,-0.887], [3326,"2021-04-28T07:35:00",134.966,-0.887], [3327,"2021-04-28T07:40:00",135.099,-0.887], [3328,"2021-04-28T07:45:00",135.232,-0.887], [3329,"2021-04-28T07:50:00",135.365,-0.887], [3330,"2021-04-28T07:55:00",135.465,-0.887], [3331,"2021-04-28T08:00:00",135.531,-0.887], [3332,"2021-04-28T08:05:00",135.565,-0.887], [3333,"2021-04-28T08:10:00",135.565,-0.887], [3334,"2021-04-28T08:15:00",135.581,-0.887], [3335,"2021-04-28T08:20:00",135.598,-0.887], [3336,"2021-04-28T08:25:00",135.565,-0.887], [3337,"2021-04-28T08:30:00",135.531,-0.887], [3338,"2021-04-28T08:35:00",135.482,-0.887], [3339,"2021-04-28T08:40:00",135.432,-0.887], [3340,"2021-04-28T08:45:00",135.332,-0.887], [3341,"2021-04-28T08:50:00",135.215,-0.887], [3342,"2021-04-28T08:55:00",135.099,-0.887], [3343,"2021-04-28T09:00:00",134.966,-0.887], [3344,"2021-04-28T09:05:00",134.8,-0.887], [3345,"2021-04-28T09:10:00",134.583,-0.887], [3346,"2021-04-28T09:15:00",134.367,-0.887], [3347,"2021-04-28T09:20:00",134.168,-0.887], [3348,"2021-04-28T09:25:00",133.985,-0.887], [3349,"2021-04-28T09:30:00",133.802,-0.887], [3350,"2021-04-28T09:35:00",133.553,-0.887], [3351,"2021-04-28T09:40:00",133.287,-0.887], [3352,"2021-04-28T09:45:00",133.022,-0.887], [3353,"2021-04-28T09:50:00",132.789,-0.887], [3354,"2021-04-28T09:55:00",132.573,-0.887], [3355,"2021-04-28T10:00:00",132.341,-0.887], [3356,"2021-04-28T10:05:00",132.142,-0.887], [3357,"2021-04-28T10:10:00",131.942,-0.887], [3358,"2021-04-28T10:15:00",131.71,-0.887], [3359,"2021-04-28T10:20:00",131.445,-0.887], [3360,"2021-04-28T10:25:00",131.152,-0.774], [3361,"2021-04-28T10:30:00",130.853,-0.774], [3362,"2021-04-28T10:35:00",130.522,-0.774], [3363,"2021-04-28T10:40:00",130.223,-0.774], [3364,"2021-04-28T10:45:00",129.925,-0.774], [3365,"2021-04-28T10:50:00",129.71,-0.774], [3366,"2021-04-28T10:55:00",129.527,-0.774], [3367,"2021-04-28T11:00:00",129.378,-0.774], [3368,"2021-04-28T11:05:00",129.262,-0.774], [3369,"2021-04-28T11:10:00",129.13,-0.774], [3370,"2021-04-28T11:15:00",129.014,-0.774], [3371,"2021-04-28T11:20:00",128.898,-0.774], [3372,"2021-04-28T11:25:00",128.766,-0.774], [3373,"2021-04-28T11:30:00",128.6,-0.774], [3374,"2021-04-28T11:35:00",128.435,-0.774], [3375,"2021-04-28T11:40:00",128.236,-0.774], [3376,"2021-04-28T11:45:00",128.004,-0.774], [3377,"2021-04-28T11:50:00",127.789,-0.774], [3378,"2021-04-28T11:55:00",127.525,-0.774], [3379,"2021-04-28T12:00:00",127.31,-0.774], [3380,"2021-04-28T12:05:00",127.062,-0.774], [3381,"2021-04-28T12:10:00",126.83,-0.774], [3382,"2021-04-28T12:15:00",126.615,-0.774], [3383,"2021-04-28T12:20:00",126.417,-0.774], [3384,"2021-04-28T12:25:00",126.235,-0.774], [3385,"2021-04-28T12:30:00",126.037,-0.774], [3386,"2021-04-28T12:35:00",125.839,-0.774], [3387,"2021-04-28T12:40:00",125.607,-0.774], [3388,"2021-04-28T12:45:00",125.409,-0.774], [3389,"2021-04-28T12:50:00",125.195,-0.774], [3390,"2021-04-28T12:55:00",124.98,-0.774], [3391,"2021-04-28T13:00:00",124.716,-0.774], [3392,"2021-04-28T13:05:00",124.452,-0.774], [3393,"2021-04-28T13:10:00",124.204,-0.774], [3394,"2021-04-28T13:15:00",123.973,-0.774], [3395,"2021-04-28T13:20:00",123.808,-0.774], [3396,"2021-04-28T13:25:00",123.61,-0.774], [3397,"2021-04-28T13:30:00",123.38,-0.774], [3398,"2021-04-28T13:35:00",123.182,-0.774], [3399,"2021-04-28T13:40:00",123.0,-0.774], [3400,"2021-04-28T13:45:00",122.885,-0.774], [3401,"2021-04-28T13:50:00",122.819,-0.774], [3402,"2021-04-28T13:55:00",122.786,-0.774], [3403,"2021-04-28T14:00:00",122.72,-0.774], [3404,"2021-04-28T14:05:00",122.671,-0.774], [3405,"2021-04-28T14:10:00",122.638,-0.774], [3406,"2021-04-28T14:15:00",122.588,-0.774], [3407,"2021-04-28T14:20:00",122.605,-0.774], [3408,"2021-04-28T14:25:00",122.621,-0.774], [3409,"2021-04-28T14:30:00",122.638,-0.774], [3410,"2021-04-28T14:35:00",122.671,-0.774], [3411,"2021-04-28T14:40:00",122.704,-0.774], [3412,"2021-04-28T14:45:00",122.753,-0.774], [3413,"2021-04-28T14:50:00",122.786,-0.774], [3414,"2021-04-28T14:55:00",122.819,-0.774], [3415,"2021-04-28T15:00:00",122.852,-0.774], [3416,"2021-04-28T15:05:00",122.902,-0.774], [3417,"2021-04-28T15:10:00",122.934,-0.774], [3418,"2021-04-28T15:15:00",123.017,-0.774], [3419,"2021-04-28T15:20:00",123.099,-0.774], [3420,"2021-04-28T15:25:00",123.198,-0.774], [3421,"2021-04-28T15:30:00",123.297,-0.774], [3422,"2021-04-28T15:35:00",123.413,-0.774], [3423,"2021-04-28T15:40:00",123.533,-0.662], [3424,"2021-04-28T15:45:00",123.682,-0.662], [3425,"2021-04-28T15:50:00",123.863,-0.662], [3426,"2021-04-28T15:55:00",124.061,-0.662], [3427,"2021-04-28T16:00:00",124.275,-0.662], [3428,"2021-04-28T16:05:00",124.523,-0.662], [3429,"2021-04-28T16:10:00",124.754,-0.662], [3430,"2021-04-28T16:15:00",125.051,-0.662], [3431,"2021-04-28T16:20:00",125.332,-0.662], [3432,"2021-04-28T16:25:00",125.646,-0.662], [3433,"2021-04-28T16:30:00",125.976,-0.662], [3434,"2021-04-28T16:35:00",126.323,-0.662], [3435,"2021-04-28T16:40:00",126.687,-0.662], [3436,"2021-04-28T16:45:00",127.028,-0.774], [3437,"2021-04-28T16:50:00",127.392,-0.774], [3438,"2021-04-28T16:55:00",127.707,-0.774], [3439,"2021-04-28T17:00:00",127.988,-0.774], [3440,"2021-04-28T17:05:00",128.269,-0.774], [3441,"2021-04-28T17:10:00",128.567,-0.774], [3442,"2021-04-28T17:15:00",128.848,-0.774], [3443,"2021-04-28T17:20:00",129.097,-0.774], [3444,"2021-04-28T17:25:00",129.329,-0.774], [3445,"2021-04-28T17:30:00",129.561,-0.774], [3446,"2021-04-28T17:35:00",129.792,-0.774], [3447,"2021-04-28T17:40:00",130.024,-0.774], [3448,"2021-04-28T17:45:00",130.29,-0.774], [3449,"2021-04-28T17:50:00",130.571,-0.774], [3450,"2021-04-28T17:55:00",130.853,-0.774], [3451,"2021-04-28T18:00:00",131.135,-0.774], [3452,"2021-04-28T18:05:00",131.417,-0.774], [3453,"2021-04-28T18:10:00",131.716,-0.774], [3454,"2021-04-28T18:15:00",131.998,-0.774], [3455,"2021-04-28T18:20:00",132.263,-0.774], [3456,"2021-04-28T18:25:00",132.529,-0.774], [3457,"2021-04-28T18:30:00",132.728,-0.774], [3458,"2021-04-28T18:35:00",132.894,-0.774], [3459,"2021-04-28T18:40:00",133.093,-0.774], [3460,"2021-04-28T18:45:00",133.243,-0.774], [3461,"2021-04-28T18:50:00",133.442,-0.774], [3462,"2021-04-28T18:55:00",133.608,-0.774], [3463,"2021-04-28T19:00:00",133.775,-0.774], [3464,"2021-04-28T19:05:00",133.941,-0.774], [3465,"2021-04-28T19:10:00",134.124,-0.774], [3466,"2021-04-28T19:15:00",134.317,-0.887], [3467,"2021-04-28T19:20:00",134.5,-0.887], [3468,"2021-04-28T19:25:00",134.7,-0.887], [3469,"2021-04-28T19:30:00",134.899,-0.887], [3470,"2021-04-28T19:35:00",135.082,-0.887], [3471,"2021-04-28T19:40:00",135.249,-0.887], [3472,"2021-04-28T19:45:00",135.415,-0.887], [3473,"2021-04-28T19:50:00",135.548,-0.887], [3474,"2021-04-28T19:55:00",135.648,-0.887], [3475,"2021-04-28T20:00:00",135.781,-0.887], [3476,"2021-04-28T20:05:00",135.864,-0.887], [3477,"2021-04-28T20:10:00",135.948,-0.887], [3478,"2021-04-28T20:15:00",136.031,-0.887], [3479,"2021-04-28T20:20:00",136.097,-0.887], [3480,"2021-04-28T20:25:00",136.131,-0.887], [3481,"2021-04-28T20:30:00",136.147,-0.887], [3482,"2021-04-28T20:35:00",136.131,-0.887], [3483,"2021-04-28T20:40:00",136.097,-0.887], [3484,"2021-04-28T20:45:00",136.031,-0.887], [3485,"2021-04-28T20:50:00",135.931,-0.887], [3486,"2021-04-28T20:55:00",135.814,-0.887], [3487,"2021-04-28T21:00:00",135.698,-0.887], [3488,"2021-04-28T21:05:00",135.565,-0.887], [3489,"2021-04-28T21:10:00",135.398,-0.887], [3490,"2021-04-28T21:15:00",135.232,-0.887], [3491,"2021-04-28T21:20:00",135.032,-0.887], [3492,"2021-04-28T21:25:00",134.866,-0.887], [3493,"2021-04-28T21:30:00",134.7,-0.887], [3494,"2021-04-28T21:35:00",134.517,-0.887], [3495,"2021-04-28T21:40:00",134.317,-0.887], [3496,"2021-04-28T21:45:00",134.085,-0.887], [3497,"2021-04-28T21:50:00",133.885,-0.887], [3498,"2021-04-28T21:55:00",133.675,-0.774], [3499,"2021-04-28T22:00:00",133.453,-0.887], [3500,"2021-04-28T22:05:00",133.226,-0.774], [3501,"2021-04-28T22:10:00",132.944,-0.774], [3502,"2021-04-28T22:15:00",132.645,-0.774], [3503,"2021-04-28T22:20:00",132.313,-0.774], [3504,"2021-04-28T22:25:00",131.965,-0.774], [3505,"2021-04-28T22:30:00",131.616,-0.774], [3506,"2021-04-28T22:35:00",131.268,-0.774], [3507,"2021-04-28T22:40:00",130.903,-0.774], [3508,"2021-04-28T22:45:00",130.538,-0.774], [3509,"2021-04-28T22:50:00",130.223,-0.774], [3510,"2021-04-28T22:55:00",129.925,-0.774], [3511,"2021-04-28T23:00:00",129.643,-0.774], [3512,"2021-04-28T23:05:00",129.395,-0.774], [3513,"2021-04-28T23:10:00",129.146,-0.774], [3514,"2021-04-28T23:15:00",128.948,-0.774], [3515,"2021-04-28T23:20:00",128.733,-0.774], [3516,"2021-04-28T23:25:00",128.534,-0.774], [3517,"2021-04-28T23:30:00",128.319,-0.774], [3518,"2021-04-28T23:35:00",128.137,-0.774], [3519,"2021-04-28T23:40:00",127.922,-0.774], [3520,"2021-04-28T23:45:00",127.707,-0.774], [3521,"2021-04-28T23:50:00",127.458,-0.774], [3522,"2021-04-28T23:55:00",127.227,-0.774], [3523,"2021-04-29T00:00:00",126.979,-0.774], [3524,"2021-04-29T00:05:00",126.764,-0.774], [3525,"2021-04-29T00:10:00",126.516,-0.774], [3526,"2021-04-29T00:15:00",126.268,-0.774], [3527,"2021-04-29T00:20:00",126.004,-0.774], [3528,"2021-04-29T00:25:00",125.773,-0.774], [3529,"2021-04-29T00:30:00",125.525,-0.774], [3530,"2021-04-29T00:35:00",125.31,-0.774], [3531,"2021-04-29T00:40:00",125.062,-0.774], [3532,"2021-04-29T00:45:00",124.815,-0.774], [3533,"2021-04-29T00:50:00",124.567,-0.774], [3534,"2021-04-29T00:55:00",124.303,-0.774], [3535,"2021-04-29T01:00:00",124.056,-0.774], [3536,"2021-04-29T01:05:00",123.742,-0.774], [3537,"2021-04-29T01:10:00",123.462,-0.774], [3538,"2021-04-29T01:15:00",123.215,-0.774], [3539,"2021-04-29T01:20:00",122.984,-0.774], [3540,"2021-04-29T01:25:00",122.819,-0.774], [3541,"2021-04-29T01:30:00",122.671,-0.774], [3542,"2021-04-29T01:35:00",122.522,-0.774], [3543,"2021-04-29T01:40:00",122.358,-0.774], [3544,"2021-04-29T01:45:00",122.177,-0.774], [3545,"2021-04-29T01:50:00",122.045,-0.774], [3546,"2021-04-29T01:55:00",121.88,-0.774], [3547,"2021-04-29T02:00:00",121.798,-0.774], [3548,"2021-04-29T02:05:00",121.732,-0.774], [3549,"2021-04-29T02:10:00",121.666,-0.774], [3550,"2021-04-29T02:15:00",121.584,-0.774], [3551,"2021-04-29T02:20:00",121.468,-0.774], [3552,"2021-04-29T02:25:00",121.337,-0.774], [3553,"2021-04-29T02:30:00",121.172,-0.774], [3554,"2021-04-29T02:35:00",121.024,-0.774], [3555,"2021-04-29T02:40:00",120.892,-0.774], [3556,"2021-04-29T02:45:00",120.793,-0.774], [3557,"2021-04-29T02:50:00",120.728,-0.774], [3558,"2021-04-29T02:55:00",120.678,-0.774], [3559,"2021-04-29T03:00:00",120.629,-0.774], [3560,"2021-04-29T03:05:00",120.612,-0.774], [3561,"2021-04-29T03:10:00",120.629,-0.774], [3562,"2021-04-29T03:15:00",120.678,-0.774], [3563,"2021-04-29T03:20:00",120.711,-0.774], [3564,"2021-04-29T03:25:00",120.756,-0.887], [3565,"2021-04-29T03:30:00",120.788,-0.887], [3566,"2021-04-29T03:35:00",120.854,-0.887], [3567,"2021-04-29T03:40:00",120.92,-0.887], [3568,"2021-04-29T03:45:00",121.002,-0.887], [3569,"2021-04-29T03:50:00",121.052,-0.887], [3570,"2021-04-29T03:55:00",121.118,-0.887], [3571,"2021-04-29T04:00:00",121.2,-0.887], [3572,"2021-04-29T04:05:00",121.294,-1.001], [3573,"2021-04-29T04:10:00",121.458,-1.001], [3574,"2021-04-29T04:15:00",121.623,-1.001], [3575,"2021-04-29T04:20:00",121.804,-1.001], [3576,"2021-04-29T04:25:00",122.002,-1.001], [3577,"2021-04-29T04:30:00",122.249,-1.001], [3578,"2021-04-29T04:35:00",122.545,-1.001], [3579,"2021-04-29T04:40:00",122.842,-1.001], [3580,"2021-04-29T04:45:00",123.139,-1.001], [3581,"2021-04-29T04:50:00",123.369,-1.001], [3582,"2021-04-29T04:55:00",123.567,-1.001], [3583,"2021-04-29T05:00:00",123.782,-1.001], [3584,"2021-04-29T05:05:00",124.034,-0.887], [3585,"2021-04-29T05:10:00",124.298,-0.887], [3586,"2021-04-29T05:15:00",124.546,-0.887], [3587,"2021-04-29T05:20:00",124.81,-0.887], [3588,"2021-04-29T05:25:00",125.09,-0.887], [3589,"2021-04-29T05:30:00",125.371,-0.887], [3590,"2021-04-29T05:35:00",125.657,-0.774], [3591,"2021-04-29T05:40:00",125.971,-0.774], [3592,"2021-04-29T05:45:00",126.285,-0.774], [3593,"2021-04-29T05:50:00",126.632,-0.774], [3594,"2021-04-29T05:55:00",126.995,-0.774], [3595,"2021-04-29T06:00:00",127.343,-0.774], [3596,"2021-04-29T06:05:00",127.64,-0.774], [3597,"2021-04-29T06:10:00",127.905,-0.774], [3598,"2021-04-29T06:15:00",128.153,-0.774], [3599,"2021-04-29T06:20:00",128.418,-0.774], [3600,"2021-04-29T06:25:00",128.683,-0.774], [3601,"2021-04-29T06:30:00",128.915,-0.774], [3602,"2021-04-29T06:35:00",129.146,-0.774], [3603,"2021-04-29T06:40:00",129.395,-0.774], [3604,"2021-04-29T06:45:00",129.643,-0.774], [3605,"2021-04-29T06:50:00",129.859,-0.774], [3606,"2021-04-29T06:55:00",130.091,-0.774], [3607,"2021-04-29T07:00:00",130.339,-0.774], [3608,"2021-04-29T07:05:00",130.571,-0.774], [3609,"2021-04-29T07:10:00",130.803,-0.774], [3610,"2021-04-29T07:15:00",131.052,-0.774], [3611,"2021-04-29T07:20:00",131.284,-0.774], [3612,"2021-04-29T07:25:00",131.5,-0.774], [3613,"2021-04-29T07:30:00",131.749,-0.774], [3614,"2021-04-29T07:35:00",131.981,-0.774], [3615,"2021-04-29T07:40:00",132.214,-0.774], [3616,"2021-04-29T07:45:00",132.413,-0.774], [3617,"2021-04-29T07:50:00",132.595,-0.774], [3618,"2021-04-29T07:55:00",132.795,-0.774], [3619,"2021-04-29T08:00:00",132.977,-0.774], [3620,"2021-04-29T08:05:00",133.16,-0.774], [3621,"2021-04-29T08:10:00",133.326,-0.774], [3622,"2021-04-29T08:15:00",133.509,-0.774], [3623,"2021-04-29T08:20:00",133.675,-0.774], [3624,"2021-04-29T08:25:00",133.858,-0.774], [3625,"2021-04-29T08:30:00",134.024,-0.774], [3626,"2021-04-29T08:35:00",134.157,-0.774], [3627,"2021-04-29T08:40:00",134.273,-0.774], [3628,"2021-04-29T08:45:00",134.34,-0.774], [3629,"2021-04-29T08:50:00",134.406,-0.774], [3630,"2021-04-29T08:55:00",134.456,-0.774], [3631,"2021-04-29T09:00:00",134.473,-0.774], [3632,"2021-04-29T09:05:00",134.489,-0.774], [3633,"2021-04-29T09:10:00",134.489,-0.774], [3634,"2021-04-29T09:15:00",134.456,-0.774], [3635,"2021-04-29T09:20:00",134.373,-0.774], [3636,"2021-04-29T09:25:00",134.273,-0.774], [3637,"2021-04-29T09:30:00",134.14,-0.774], [3638,"2021-04-29T09:35:00",134.007,-0.774], [3639,"2021-04-29T09:40:00",133.874,-0.774], [3640,"2021-04-29T09:45:00",133.725,-0.774], [3641,"2021-04-29T09:50:00",133.542,-0.774], [3642,"2021-04-29T09:55:00",133.343,-0.774], [3643,"2021-04-29T10:00:00",133.16,-0.774], [3644,"2021-04-29T10:05:00",132.977,-0.774], [3645,"2021-04-29T10:10:00",132.795,-0.774], [3646,"2021-04-29T10:15:00",132.562,-0.774], [3647,"2021-04-29T10:20:00",132.33,-0.774], [3648,"2021-04-29T10:25:00",132.097,-0.774], [3649,"2021-04-29T10:30:00",131.865,-0.774], [3650,"2021-04-29T10:35:00",131.616,-0.774], [3651,"2021-04-29T10:40:00",131.351,-0.774], [3652,"2021-04-29T10:45:00",131.085,-0.774], [3653,"2021-04-29T10:50:00",130.787,-0.774], [3654,"2021-04-29T10:55:00",130.538,-0.774], [3655,"2021-04-29T11:00:00",130.256,-0.774], [3656,"2021-04-29T11:05:00",129.942,-0.774], [3657,"2021-04-29T11:10:00",129.61,-0.774], [3658,"2021-04-29T11:15:00",129.262,-0.774], [3659,"2021-04-29T11:20:00",128.915,-0.774], [3660,"2021-04-29T11:25:00",128.584,-0.774], [3661,"2021-04-29T11:30:00",128.286,-0.774], [3662,"2021-04-29T11:35:00",128.021,-0.774], [3663,"2021-04-29T11:40:00",127.773,-0.774], [3664,"2021-04-29T11:45:00",127.508,-0.774], [3665,"2021-04-29T11:50:00",127.31,-0.774], [3666,"2021-04-29T11:55:00",127.111,-0.774], [3667,"2021-04-29T12:00:00",126.913,-0.774], [3668,"2021-04-29T12:05:00",126.731,-0.774], [3669,"2021-04-29T12:10:00",126.582,-0.774], [3670,"2021-04-29T12:15:00",126.45,-0.774], [3671,"2021-04-29T12:20:00",126.318,-0.774], [3672,"2021-04-29T12:25:00",126.169,-0.774], [3673,"2021-04-29T12:30:00",126.02,-0.774], [3674,"2021-04-29T12:35:00",125.839,-0.774], [3675,"2021-04-29T12:40:00",125.673,-0.774], [3676,"2021-04-29T12:45:00",125.525,-0.774], [3677,"2021-04-29T12:50:00",125.327,-0.774], [3678,"2021-04-29T12:55:00",125.112,-0.774], [3679,"2021-04-29T13:00:00",124.864,-0.774], [3680,"2021-04-29T13:05:00",124.65,-0.774], [3681,"2021-04-29T13:10:00",124.353,-0.774], [3682,"2021-04-29T13:15:00",124.105,-0.774], [3683,"2021-04-29T13:20:00",123.858,-0.774], [3684,"2021-04-29T13:25:00",123.61,-0.774], [3685,"2021-04-29T13:30:00",123.363,-0.774], [3686,"2021-04-29T13:35:00",123.099,-0.774], [3687,"2021-04-29T13:40:00",122.902,-0.774], [3688,"2021-04-29T13:45:00",122.671,-0.774], [3689,"2021-04-29T13:50:00",122.49,-0.774], [3690,"2021-04-29T13:55:00",122.292,-0.774], [3691,"2021-04-29T14:00:00",122.127,-0.774], [3692,"2021-04-29T14:05:00",121.995,-0.774], [3693,"2021-04-29T14:10:00",121.896,-0.774], [3694,"2021-04-29T14:15:00",121.798,-0.774], [3695,"2021-04-29T14:20:00",121.765,-0.774], [3696,"2021-04-29T14:25:00",121.715,-0.774], [3697,"2021-04-29T14:30:00",121.617,-0.774], [3698,"2021-04-29T14:35:00",121.518,-0.774], [3699,"2021-04-29T14:40:00",121.386,-0.774], [3700,"2021-04-29T14:45:00",121.254,-0.774], [3701,"2021-04-29T14:50:00",121.123,-0.774], [3702,"2021-04-29T14:55:00",121.024,-0.774], [3703,"2021-04-29T15:00:00",120.942,-0.774], [3704,"2021-04-29T15:05:00",120.859,-0.774], [3705,"2021-04-29T15:10:00",120.777,-0.774], [3706,"2021-04-29T15:15:00",120.678,-0.774], [3707,"2021-04-29T15:20:00",120.596,-0.774], [3708,"2021-04-29T15:25:00",120.53,-0.774], [3709,"2021-04-29T15:30:00",120.497,-0.774], [3710,"2021-04-29T15:35:00",120.481,-0.774], [3711,"2021-04-29T15:40:00",120.514,-0.774], [3712,"2021-04-29T15:45:00",120.563,-0.774], [3713,"2021-04-29T15:50:00",120.662,-0.774], [3714,"2021-04-29T15:55:00",120.793,-0.774], [3715,"2021-04-29T16:00:00",120.942,-0.774], [3716,"2021-04-29T16:05:00",121.106,-0.774], [3717,"2021-04-29T16:10:00",121.309,-0.662], [3718,"2021-04-29T16:15:00",121.473,-0.662], [3719,"2021-04-29T16:20:00",121.655,-0.662], [3720,"2021-04-29T16:25:00",121.869,-0.662], [3721,"2021-04-29T16:30:00",122.083,-0.662], [3722,"2021-04-29T16:35:00",122.297,-0.662], [3723,"2021-04-29T16:40:00",122.544,-0.662], [3724,"2021-04-29T16:45:00",122.796,-0.549], [3725,"2021-04-29T16:50:00",123.044,-0.549], [3726,"2021-04-29T16:55:00",123.307,-0.549], [3727,"2021-04-29T17:00:00",123.571,-0.549], [3728,"2021-04-29T17:05:00",123.835,-0.549], [3729,"2021-04-29T17:10:00",124.116,-0.549], [3730,"2021-04-29T17:15:00",124.396,-0.549], [3731,"2021-04-29T17:20:00",124.71,-0.549], [3732,"2021-04-29T17:25:00",125.002,-0.662], [3733,"2021-04-29T17:30:00",125.315,-0.662], [3734,"2021-04-29T17:35:00",125.629,-0.662], [3735,"2021-04-29T17:40:00",126.009,-0.662], [3736,"2021-04-29T17:45:00",126.367,-0.774], [3737,"2021-04-29T17:50:00",126.731,-0.774], [3738,"2021-04-29T17:55:00",127.095,-0.774], [3739,"2021-04-29T18:00:00",127.475,-0.774], [3740,"2021-04-29T18:05:00",127.839,-0.774], [3741,"2021-04-29T18:10:00",128.219,-0.774], [3742,"2021-04-29T18:15:00",128.584,-0.774], [3743,"2021-04-29T18:20:00",128.931,-0.774], [3744,"2021-04-29T18:25:00",129.279,-0.774], [3745,"2021-04-29T18:30:00",129.627,-0.774], [3746,"2021-04-29T18:35:00",129.975,-0.774], [3747,"2021-04-29T18:40:00",130.323,-0.774], [3748,"2021-04-29T18:45:00",130.638,-0.774], [3749,"2021-04-29T18:50:00",130.953,-0.774], [3750,"2021-04-29T18:55:00",131.235,-0.774], [3751,"2021-04-29T19:00:00",131.517,-0.774], [3752,"2021-04-29T19:05:00",131.782,-0.774], [3753,"2021-04-29T19:10:00",132.064,-0.774], [3754,"2021-04-29T19:15:00",132.33,-0.774], [3755,"2021-04-29T19:20:00",132.579,-0.774], [3756,"2021-04-29T19:25:00",132.828,-0.774], [3757,"2021-04-29T19:30:00",133.06,-0.774], [3758,"2021-04-29T19:35:00",133.293,-0.774], [3759,"2021-04-29T19:40:00",133.542,-0.774], [3760,"2021-04-29T19:45:00",133.775,-0.774], [3761,"2021-04-29T19:50:00",134.024,-0.774], [3762,"2021-04-29T19:55:00",134.273,-0.774], [3763,"2021-04-29T20:00:00",134.489,-0.774], [3764,"2021-04-29T20:05:00",134.739,-0.774], [3765,"2021-04-29T20:10:00",135.005,-0.774], [3766,"2021-04-29T20:15:00",135.254,-0.774], [3767,"2021-04-29T20:20:00",135.487,-0.774], [3768,"2021-04-29T20:25:00",135.72,-0.774], [3769,"2021-04-29T20:30:00",135.937,-0.774], [3770,"2021-04-29T20:35:00",136.136,-0.774], [3771,"2021-04-29T20:40:00",136.303,-0.774], [3772,"2021-04-29T20:45:00",136.436,-0.774], [3773,"2021-04-29T20:50:00",136.569,-0.774], [3774,"2021-04-29T20:55:00",136.669,-0.774], [3775,"2021-04-29T21:00:00",136.719,-0.774], [3776,"2021-04-29T21:05:00",136.752,-0.774], [3777,"2021-04-29T21:10:00",136.736,-0.774], [3778,"2021-04-29T21:15:00",136.719,-0.774], [3779,"2021-04-29T21:20:00",136.686,-0.774], [3780,"2021-04-29T21:25:00",136.652,-0.774], [3781,"2021-04-29T21:30:00",136.569,-0.774], [3782,"2021-04-29T21:35:00",136.469,-0.774], [3783,"2021-04-29T21:40:00",136.369,-0.774], [3784,"2021-04-29T21:45:00",136.319,-0.774], [3785,"2021-04-29T21:50:00",136.219,-0.774], [3786,"2021-04-29T21:55:00",136.12,-0.774], [3787,"2021-04-29T22:00:00",136.02,-0.774], [3788,"2021-04-29T22:05:00",135.87,-0.774], [3789,"2021-04-29T22:10:00",135.72,-0.774], [3790,"2021-04-29T22:15:00",135.604,-0.774], [3791,"2021-04-29T22:20:00",135.471,-0.774], [3792,"2021-04-29T22:25:00",135.321,-0.774], [3793,"2021-04-29T22:30:00",135.138,-0.774], [3794,"2021-04-29T22:35:00",134.988,-0.774], [3795,"2021-04-29T22:40:00",134.822,-0.774], [3796,"2021-04-29T22:45:00",134.639,-0.774], [3797,"2021-04-29T22:50:00",134.39,-0.774], [3798,"2021-04-29T22:55:00",134.173,-0.774], [3799,"2021-04-29T23:00:00",133.924,-0.774], [3800,"2021-04-29T23:05:00",133.642,-0.774], [3801,"2021-04-29T23:10:00",133.293,-0.774], [3802,"2021-04-29T23:15:00",132.961,-0.774], [3803,"2021-04-29T23:20:00",132.645,-0.774], [3804,"2021-04-29T23:25:00",132.363,-0.774], [3805,"2021-04-29T23:30:00",132.081,-0.774], [3806,"2021-04-29T23:35:00",131.848,-0.774], [3807,"2021-04-29T23:40:00",131.583,-0.774], [3808,"2021-04-29T23:45:00",131.318,-0.774], [3809,"2021-04-29T23:50:00",131.069,-0.774], [3810,"2021-04-29T23:55:00",130.82,-0.774], [3811,"2021-04-30T00:00:00",130.555,-0.774], [3812,"2021-04-30T00:05:00",130.356,-0.774], [3813,"2021-04-30T00:10:00",130.14,-0.774], [3814,"2021-04-30T00:15:00",129.991,-0.774], [3815,"2021-04-30T00:20:00",129.826,-0.774], [3816,"2021-04-30T00:25:00",129.627,-0.774], [3817,"2021-04-30T00:30:00",129.411,-0.774], [3818,"2021-04-30T00:35:00",129.13,-0.774], [3819,"2021-04-30T00:40:00",128.799,-0.774], [3820,"2021-04-30T00:45:00",128.468,-0.774], [3821,"2021-04-30T00:50:00",128.137,-0.774], [3822,"2021-04-30T00:55:00",127.806,-0.774], [3823,"2021-04-30T01:00:00",127.525,-0.774], [3824,"2021-04-30T01:05:00",127.293,-0.774], [3825,"2021-04-30T01:10:00",127.095,-0.774], [3826,"2021-04-30T01:15:00",126.847,-0.774], [3827,"2021-04-30T01:20:00",126.665,-0.774], [3828,"2021-04-30T01:25:00",126.45,-0.774], [3829,"2021-04-30T01:30:00",126.252,-0.774], [3830,"2021-04-30T01:35:00",126.053,-0.774], [3831,"2021-04-30T01:40:00",125.855,-0.774], [3832,"2021-04-30T01:45:00",125.657,-0.774], [3833,"2021-04-30T01:50:00",125.459,-0.774], [3834,"2021-04-30T01:55:00",125.294,-0.774], [3835,"2021-04-30T02:00:00",125.128,-0.774], [3836,"2021-04-30T02:05:00",125.013,-0.774], [3837,"2021-04-30T02:10:00",124.897,-0.774], [3838,"2021-04-30T02:15:00",124.798,-0.774], [3839,"2021-04-30T02:20:00",124.699,-0.774], [3840,"2021-04-30T02:25:00",124.6,-0.774], [3841,"2021-04-30T02:30:00",124.501,-0.774], [3842,"2021-04-30T02:35:00",124.402,-0.774], [3843,"2021-04-30T02:40:00",124.287,-0.774], [3844,"2021-04-30T02:45:00",124.155,-0.774], [3845,"2021-04-30T02:50:00",124.089,-0.774], [3846,"2021-04-30T02:55:00",123.973,-0.774], [3847,"2021-04-30T03:00:00",123.94,-0.774], [3848,"2021-04-30T03:05:00",123.907,-0.774], [3849,"2021-04-30T03:10:00",123.907,-0.774], [3850,"2021-04-30T03:15:00",123.907,-0.774], [3851,"2021-04-30T03:20:00",123.891,-0.774], [3852,"2021-04-30T03:25:00",123.874,-0.774], [3853,"2021-04-30T03:30:00",123.891,-0.774], [3854,"2021-04-30T03:35:00",123.924,-0.774], [3855,"2021-04-30T03:40:00",123.957,-0.774], [3856,"2021-04-30T03:45:00",124.006,-0.774], [3857,"2021-04-30T03:50:00",124.089,-0.774], [3858,"2021-04-30T03:55:00",124.171,-0.774], [3859,"2021-04-30T04:00:00",124.27,-0.774], [3860,"2021-04-30T04:05:00",124.336,-0.774], [3861,"2021-04-30T04:10:00",124.386,-0.774], [3862,"2021-04-30T04:15:00",124.419,-0.774], [3863,"2021-04-30T04:20:00",124.468,-0.774], [3864,"2021-04-30T04:25:00",124.551,-0.774], [3865,"2021-04-30T04:30:00",124.633,-0.774], [3866,"2021-04-30T04:35:00",124.716,-0.774], [3867,"2021-04-30T04:40:00",124.81,-0.887], [3868,"2021-04-30T04:45:00",124.942,-0.887], [3869,"2021-04-30T04:50:00",125.041,-0.887], [3870,"2021-04-30T04:55:00",125.189,-0.887], [3871,"2021-04-30T05:00:00",125.338,-0.887], [3872,"2021-04-30T05:05:00",125.487,-0.887], [3873,"2021-04-30T05:10:00",125.652,-0.887], [3874,"2021-04-30T05:15:00",125.866,-0.887], [3875,"2021-04-30T05:20:00",126.065,-0.887], [3876,"2021-04-30T05:25:00",126.279,-0.887], [3877,"2021-04-30T05:30:00",126.511,-0.887], [3878,"2021-04-30T05:35:00",126.764,-0.774], [3879,"2021-04-30T05:40:00",126.979,-0.774], [3880,"2021-04-30T05:45:00",127.277,-0.774], [3881,"2021-04-30T05:50:00",127.574,-0.774], [3882,"2021-04-30T05:55:00",127.922,-0.774], [3883,"2021-04-30T06:00:00",128.219,-0.774], [3884,"2021-04-30T06:05:00",128.567,-0.774], [3885,"2021-04-30T06:10:00",128.915,-0.774], [3886,"2021-04-30T06:15:00",129.312,-0.774], [3887,"2021-04-30T06:20:00",129.693,-0.774], [3888,"2021-04-30T06:25:00",130.058,-0.774], [3889,"2021-04-30T06:30:00",130.406,-0.774], [3890,"2021-04-30T06:35:00",130.787,-0.774], [3891,"2021-04-30T06:40:00",131.185,-0.774], [3892,"2021-04-30T06:45:00",131.533,-0.774], [3893,"2021-04-30T06:50:00",131.898,-0.774], [3894,"2021-04-30T06:55:00",132.23,-0.774], [3895,"2021-04-30T07:00:00",132.545,-0.774], [3896,"2021-04-30T07:05:00",132.894,-0.774], [3897,"2021-04-30T07:10:00",133.193,-0.774], [3898,"2021-04-30T07:15:00",133.492,-0.774], [3899,"2021-04-30T07:20:00",133.708,-0.774], [3900,"2021-04-30T07:25:00",133.924,-0.774], [3901,"2021-04-30T07:30:00",134.173,-0.774], [3902,"2021-04-30T07:35:00",134.373,-0.774], [3903,"2021-04-30T07:40:00",134.639,-0.774], [3904,"2021-04-30T07:45:00",134.888,-0.774], [3905,"2021-04-30T07:50:00",135.138,-0.774], [3906,"2021-04-30T07:55:00",135.337,-0.774], [3907,"2021-04-30T08:00:00",135.67,-0.774], [3908,"2021-04-30T08:05:00",136.003,-0.774], [3909,"2021-04-30T08:10:00",136.369,-0.774], [3910,"2021-04-30T08:15:00",136.786,-0.774], [3911,"2021-04-30T08:20:00",137.135,-0.774], [3912,"2021-04-30T08:25:00",137.485,-0.774], [3913,"2021-04-30T08:30:00",137.769,-0.774], [3914,"2021-04-30T08:35:00",138.096,-0.887], [3915,"2021-04-30T08:40:00",138.396,-0.887], [3916,"2021-04-30T08:45:00",138.663,-0.887], [3917,"2021-04-30T08:50:00",138.913,-0.887], [3918,"2021-04-30T08:55:00",139.163,-0.887], [3919,"2021-04-30T09:00:00",139.364,-0.887], [3920,"2021-04-30T09:05:00",139.581,-0.887], [3921,"2021-04-30T09:10:00",139.714,-0.887], [3922,"2021-04-30T09:15:00",139.781,-0.887], [3923,"2021-04-30T09:20:00",139.914,-0.887], [3924,"2021-04-30T09:25:00",139.964,-0.887], [3925,"2021-04-30T09:30:00",140.048,-0.887], [3926,"2021-04-30T09:35:00",140.115,-0.887], [3927,"2021-04-30T09:40:00",140.181,-0.887], [3928,"2021-04-30T09:45:00",140.215,-0.887], [3929,"2021-04-30T09:50:00",140.282,-0.887], [3930,"2021-04-30T09:55:00",140.348,-0.887], [3931,"2021-04-30T10:00:00",140.315,-0.887], [3932,"2021-04-30T10:05:00",140.232,-0.887], [3933,"2021-04-30T10:10:00",140.198,-0.887], [3934,"2021-04-30T10:15:00",140.115,-0.887], [3935,"2021-04-30T10:20:00",140.031,-0.887], [3936,"2021-04-30T10:25:00",139.948,-0.887], [3937,"2021-04-30T10:30:00",139.831,-0.887], [3938,"2021-04-30T10:35:00",139.681,-0.887], [3939,"2021-04-30T10:40:00",139.497,-0.887], [3940,"2021-04-30T10:45:00",139.397,-0.887], [3941,"2021-04-30T10:50:00",139.213,-0.887], [3942,"2021-04-30T10:55:00",139.013,-0.887], [3943,"2021-04-30T11:00:00",138.763,-0.887], [3944,"2021-04-30T11:05:00",138.596,-0.887], [3945,"2021-04-30T11:10:00",138.346,-0.887], [3946,"2021-04-30T11:15:00",138.13,-0.887], [3947,"2021-04-30T11:20:00",137.896,-0.887], [3948,"2021-04-30T11:25:00",137.679,-0.887], [3949,"2021-04-30T11:30:00",137.563,-0.887], [3950,"2021-04-30T11:35:00",137.396,-0.887], [3951,"2021-04-30T11:40:00",137.246,-0.887], [3952,"2021-04-30T11:45:00",137.113,-0.887], [3953,"2021-04-30T11:50:00",136.946,-0.887], [3954,"2021-04-30T11:55:00",136.78,-0.887], [3955,"2021-04-30T12:00:00",136.636,-0.774], [3956,"2021-04-30T12:05:00",136.53,-0.887], [3957,"2021-04-30T12:10:00",136.38,-0.887], [3958,"2021-04-30T12:15:00",136.23,-0.887], [3959,"2021-04-30T12:20:00",136.031,-0.887], [3960,"2021-04-30T12:25:00",135.837,-0.774], [3961,"2021-04-30T12:30:00",135.604,-0.774], [3962,"2021-04-30T12:35:00",135.304,-0.774], [3963,"2021-04-30T12:40:00",134.988,-0.774], [3964,"2021-04-30T12:45:00",134.672,-0.774], [3965,"2021-04-30T12:50:00",134.306,-0.774], [3966,"2021-04-30T12:55:00",133.974,-0.774], [3967,"2021-04-30T13:00:00",133.725,-0.774], [3968,"2021-04-30T13:05:00",133.509,-0.774], [3969,"2021-04-30T13:10:00",133.326,-0.774], [3970,"2021-04-30T13:15:00",133.193,-0.774], [3971,"2021-04-30T13:20:00",133.093,-0.774], [3972,"2021-04-30T13:25:00",133.027,-0.774], [3973,"2021-04-30T13:30:00",132.977,-0.774], [3974,"2021-04-30T13:35:00",132.878,-0.774], [3975,"2021-04-30T13:40:00",132.745,-0.774], [3976,"2021-04-30T13:45:00",132.629,-0.774], [3977,"2021-04-30T13:50:00",132.462,-0.774], [3978,"2021-04-30T13:55:00",132.214,-0.774], [3979,"2021-04-30T14:00:00",131.965,-0.774], [3980,"2021-04-30T14:05:00",131.699,-0.774], [3981,"2021-04-30T14:10:00",131.434,-0.774], [3982,"2021-04-30T14:15:00",131.119,-0.774], [3983,"2021-04-30T14:20:00",130.853,-0.774], [3984,"2021-04-30T14:25:00",130.538,-0.774], [3985,"2021-04-30T14:30:00",130.306,-0.774], [3986,"2021-04-30T14:35:00",130.091,-0.774], [3987,"2021-04-30T14:40:00",129.942,-0.774], [3988,"2021-04-30T14:45:00",129.776,-0.774], [3989,"2021-04-30T14:50:00",129.693,-0.774], [3990,"2021-04-30T14:55:00",129.577,-0.774], [3991,"2021-04-30T15:00:00",129.544,-0.774], [3992,"2021-04-30T15:05:00",129.527,-0.774], [3993,"2021-04-30T15:10:00",129.527,-0.774], [3994,"2021-04-30T15:15:00",129.527,-0.774], [3995,"2021-04-30T15:20:00",129.561,-0.774], [3996,"2021-04-30T15:25:00",129.527,-0.774], [3997,"2021-04-30T15:30:00",129.411,-0.774], [3998,"2021-04-30T15:35:00",129.312,-0.774], [3999,"2021-04-30T15:40:00",129.18,-0.774], [4000,"2021-04-30T15:45:00",129.014,-0.774], [4001,"2021-04-30T15:50:00",128.865,-0.774], [4002,"2021-04-30T15:55:00",128.733,-0.774], [4003,"2021-04-30T16:00:00",128.633,-0.774], [4004,"2021-04-30T16:05:00",128.484,-0.774], [4005,"2021-04-30T16:10:00",128.401,-0.774], [4006,"2021-04-30T16:15:00",128.335,-0.774], [4007,"2021-04-30T16:20:00",128.253,-0.774], [4008,"2021-04-30T16:25:00",128.286,-0.774], [4009,"2021-04-30T16:30:00",128.286,-0.774], [4010,"2021-04-30T16:35:00",128.269,-0.774], [4011,"2021-04-30T16:40:00",128.352,-0.774], [4012,"2021-04-30T16:45:00",128.484,-0.774], [4013,"2021-04-30T16:50:00",128.6,-0.774], [4014,"2021-04-30T16:55:00",128.733,-0.774], [4015,"2021-04-30T17:00:00",128.832,-0.774], [4016,"2021-04-30T17:05:00",128.948,-0.774], [4017,"2021-04-30T17:10:00",129.031,-0.774], [4018,"2021-04-30T17:15:00",129.08,-0.774], [4019,"2021-04-30T17:20:00",129.163,-0.774], [4020,"2021-04-30T17:25:00",129.246,-0.774], [4021,"2021-04-30T17:30:00",129.362,-0.774], [4022,"2021-04-30T17:35:00",129.478,-0.774], [4023,"2021-04-30T17:40:00",129.544,-0.774], [4024,"2021-04-30T17:45:00",129.621,-0.887], [4025,"2021-04-30T17:50:00",129.721,-0.887], [4026,"2021-04-30T17:55:00",129.903,-0.887], [4027,"2021-04-30T18:00:00",130.085,-0.887], [4028,"2021-04-30T18:05:00",130.284,-0.887], [4029,"2021-04-30T18:10:00",130.45,-0.887], [4030,"2021-04-30T18:15:00",130.665,-0.887], [4031,"2021-04-30T18:20:00",130.931,-0.887], [4032,"2021-04-30T18:25:00",131.196,-0.887], [4033,"2021-04-30T18:30:00",131.528,-0.887], [4034,"2021-04-30T18:35:00",131.898,-0.774], [4035,"2021-04-30T18:40:00",132.214,-0.774], [4036,"2021-04-30T18:45:00",132.54,-0.887], [4037,"2021-04-30T18:50:00",132.855,-0.887], [4038,"2021-04-30T18:55:00",133.154,-0.887], [4039,"2021-04-30T19:00:00",133.487,-0.887], [4040,"2021-04-30T19:05:00",133.835,-0.887], [4041,"2021-04-30T19:10:00",134.135,-0.887], [4042,"2021-04-30T19:15:00",134.417,-0.887], [4043,"2021-04-30T19:20:00",134.75,-0.887], [4044,"2021-04-30T19:25:00",135.099,-0.887], [4045,"2021-04-30T19:30:00",135.404,-0.774], [4046,"2021-04-30T19:35:00",135.637,-0.774], [4047,"2021-04-30T19:40:00",135.903,-0.774], [4048,"2021-04-30T19:45:00",136.186,-0.774], [4049,"2021-04-30T19:50:00",136.436,-0.774], [4050,"2021-04-30T19:55:00",136.669,-0.774], [4051,"2021-04-30T20:00:00",136.852,-0.774], [4052,"2021-04-30T20:05:00",137.085,-0.774], [4053,"2021-04-30T20:10:00",137.235,-0.774], [4054,"2021-04-30T20:15:00",137.435,-0.774], [4055,"2021-04-30T20:20:00",137.635,-0.774], [4056,"2021-04-30T20:25:00",137.852,-0.774], [4057,"2021-04-30T20:30:00",138.063,-0.887], [4058,"2021-04-30T20:35:00",138.285,-0.774], [4059,"2021-04-30T20:40:00",138.463,-0.887], [4060,"2021-04-30T20:45:00",138.68,-0.887], [4061,"2021-04-30T20:50:00",138.847,-0.887], [4062,"2021-04-30T20:55:00",139.013,-0.887], [4063,"2021-04-30T21:00:00",139.18,-0.887], [4064,"2021-04-30T21:05:00",139.297,-0.887], [4065,"2021-04-30T21:10:00",139.414,-0.887], [4066,"2021-04-30T21:15:00",139.531,-0.887], [4067,"2021-04-30T21:20:00",139.581,-0.887], [4068,"2021-04-30T21:25:00",139.614,-0.887], [4069,"2021-04-30T21:30:00",139.697,-0.887], [4070,"2021-04-30T21:35:00",139.781,-0.887], [4071,"2021-04-30T21:40:00",139.848,-0.887], [4072,"2021-04-30T21:45:00",139.864,-0.887], [4073,"2021-04-30T21:50:00",139.881,-0.887], [4074,"2021-04-30T21:55:00",139.898,-0.887], [4075,"2021-04-30T22:00:00",139.881,-0.887], [4076,"2021-04-30T22:05:00",139.881,-0.887], [4077,"2021-04-30T22:10:00",139.848,-0.887], [4078,"2021-04-30T22:15:00",139.781,-0.887], [4079,"2021-04-30T22:20:00",139.731,-0.887], [4080,"2021-04-30T22:25:00",139.647,-0.887], [4081,"2021-04-30T22:30:00",139.497,-0.887], [4082,"2021-04-30T22:35:00",139.38,-0.887], [4083,"2021-04-30T22:40:00",139.23,-0.887], [4084,"2021-04-30T22:45:00",139.03,-0.887], [4085,"2021-04-30T22:50:00",138.796,-0.887], [4086,"2021-04-30T22:55:00",138.58,-0.887], [4087,"2021-04-30T23:00:00",138.296,-0.887], [4088,"2021-04-30T23:05:00",138.029,-0.887], [4089,"2021-04-30T23:10:00",137.696,-0.887], [4090,"2021-04-30T23:15:00",137.38,-0.887], [4091,"2021-04-30T23:20:00",137.046,-0.887], [4092,"2021-04-30T23:25:00",136.73,-0.887], [4093,"2021-04-30T23:30:00",136.414,-0.887], [4094,"2021-04-30T23:35:00",136.047,-0.887], [4095,"2021-04-30T23:40:00",135.615,-0.887], [4096,"2021-04-30T23:45:00",135.265,-0.887], [4097,"2021-04-30T23:50:00",134.866,-0.887], [4098,"2021-04-30T23:55:00",134.467,-0.887], [4099,"2021-05-01T00:00:00",134.135,-0.887], [4100,"2021-05-01T00:05:00",133.786,-0.887], [4101,"2021-05-01T00:10:00",133.487,-0.887], [4102,"2021-05-01T00:15:00",133.154,-0.887], [4103,"2021-05-01T00:20:00",132.905,-0.887], [4104,"2021-05-01T00:25:00",132.606,-0.887], [4105,"2021-05-01T00:30:00",132.391,-0.887], [4106,"2021-05-01T00:35:00",132.142,-0.887], [4107,"2021-05-01T00:40:00",131.837,-1.001], [4108,"2021-05-01T00:45:00",131.522,-1.001], [4109,"2021-05-01T00:50:00",131.224,-1.001], [4110,"2021-05-01T00:55:00",130.925,-1.001], [4111,"2021-05-01T01:00:00",130.66,-1.001], [4112,"2021-05-01T01:05:00",130.306,-1.114], [4113,"2021-05-01T01:10:00",129.975,-1.114], [4114,"2021-05-01T01:15:00",129.627,-1.114], [4115,"2021-05-01T01:20:00",129.296,-1.114], [4116,"2021-05-01T01:25:00",129.031,-1.114], [4117,"2021-05-01T01:30:00",128.766,-1.114], [4118,"2021-05-01T01:35:00",128.617,-1.114], [4119,"2021-05-01T01:40:00",128.369,-1.114], [4120,"2021-05-01T01:45:00",128.121,-1.114], [4121,"2021-05-01T01:50:00",127.873,-1.114], [4122,"2021-05-01T01:55:00",127.658,-1.114], [4123,"2021-05-01T02:00:00",127.426,-1.114], [4124,"2021-05-01T02:05:00",127.112,-1.114], [4125,"2021-05-01T02:10:00",126.831,-1.114], [4126,"2021-05-01T02:15:00",126.55,-1.114], [4127,"2021-05-01T02:20:00",126.252,-1.114], [4128,"2021-05-01T02:25:00",125.966,-1.228], [4129,"2021-05-01T02:30:00",125.686,-1.228], [4130,"2021-05-01T02:35:00",125.421,-1.228], [4131,"2021-05-01T02:40:00",125.108,-1.228], [4132,"2021-05-01T02:45:00",124.827,-1.228], [4133,"2021-05-01T02:50:00",124.568,-1.114], [4134,"2021-05-01T02:55:00",124.288,-1.114], [4135,"2021-05-01T03:00:00",124.057,-1.114], [4136,"2021-05-01T03:05:00",123.793,-1.114], [4137,"2021-05-01T03:10:00",123.529,-1.114], [4138,"2021-05-01T03:15:00",123.232,-1.114], [4139,"2021-05-01T03:20:00",123.002,-1.114], [4140,"2021-05-01T03:25:00",122.804,-1.114], [4141,"2021-05-01T03:30:00",122.623,-1.114], [4142,"2021-05-01T03:35:00",122.474,-1.114], [4143,"2021-05-01T03:40:00",122.26,-1.114], [4144,"2021-05-01T03:45:00",122.062,-1.114], [4145,"2021-05-01T03:50:00",121.881,-1.114], [4146,"2021-05-01T03:55:00",121.7,-1.114], [4147,"2021-05-01T04:00:00",121.634,-1.114], [4148,"2021-05-01T04:05:00",121.552,-1.114], [4149,"2021-05-01T04:10:00",121.503,-1.114], [4150,"2021-05-01T04:15:00",121.404,-1.114], [4151,"2021-05-01T04:20:00",121.338,-1.114], [4152,"2021-05-01T04:25:00",121.239,-1.114], [4153,"2021-05-01T04:30:00",121.19,-1.114], [4154,"2021-05-01T04:35:00",121.124,-1.114], [4155,"2021-05-01T04:40:00",121.058,-1.114], [4156,"2021-05-01T04:45:00",120.959,-1.114], [4157,"2021-05-01T04:50:00",120.877,-1.114], [4158,"2021-05-01T04:55:00",120.91,-1.114], [4159,"2021-05-01T05:00:00",120.91,-1.114], [4160,"2021-05-01T05:05:00",121.009,-1.114], [4161,"2021-05-01T05:10:00",121.025,-1.114], [4162,"2021-05-01T05:15:00",121.075,-1.114], [4163,"2021-05-01T05:20:00",121.157,-1.114], [4164,"2021-05-01T05:25:00",121.272,-1.114], [4165,"2021-05-01T05:30:00",121.437,-1.114], [4166,"2021-05-01T05:35:00",121.585,-1.114], [4167,"2021-05-01T05:40:00",121.733,-1.114], [4168,"2021-05-01T05:45:00",121.865,-1.114], [4169,"2021-05-01T05:50:00",122.013,-1.114], [4170,"2021-05-01T05:55:00",122.145,-1.114], [4171,"2021-05-01T06:00:00",122.26,-1.114], [4172,"2021-05-01T06:05:00",122.425,-1.114], [4173,"2021-05-01T06:10:00",122.54,-1.114], [4174,"2021-05-01T06:15:00",122.71,-1.001], [4175,"2021-05-01T06:20:00",122.825,-1.001], [4176,"2021-05-01T06:25:00",123.007,-1.001], [4177,"2021-05-01T06:30:00",123.139,-1.001], [4178,"2021-05-01T06:35:00",123.32,-1.001], [4179,"2021-05-01T06:40:00",123.518,-1.001], [4180,"2021-05-01T06:45:00",123.782,-1.001], [4181,"2021-05-01T06:50:00",124.062,-1.001], [4182,"2021-05-01T06:55:00",124.375,-1.001], [4183,"2021-05-01T07:00:00",124.689,-1.001], [4184,"2021-05-01T07:05:00",125.003,-1.001], [4185,"2021-05-01T07:10:00",125.349,-1.001], [4186,"2021-05-01T07:15:00",125.663,-1.001], [4187,"2021-05-01T07:20:00",125.988,-1.114], [4188,"2021-05-01T07:25:00",126.269,-1.114], [4189,"2021-05-01T07:30:00",126.517,-1.114], [4190,"2021-05-01T07:35:00",126.765,-1.114], [4191,"2021-05-01T07:40:00",127.013,-1.114], [4192,"2021-05-01T07:45:00",127.261,-1.114], [4193,"2021-05-01T07:50:00",127.476,-1.114], [4194,"2021-05-01T07:55:00",127.696,-1.001], [4195,"2021-05-01T08:00:00",127.927,-1.001], [4196,"2021-05-01T08:05:00",128.143,-1.001], [4197,"2021-05-01T08:10:00",128.391,-1.001], [4198,"2021-05-01T08:15:00",128.589,-1.001], [4199,"2021-05-01T08:20:00",128.821,-1.001], [4200,"2021-05-01T08:25:00",129.02,-1.001], [4201,"2021-05-01T08:30:00",129.235,-1.001], [4202,"2021-05-01T08:35:00",129.467,-1.001], [4203,"2021-05-01T08:40:00",129.688,-0.887], [4204,"2021-05-01T08:45:00",129.936,-0.887], [4205,"2021-05-01T08:50:00",130.168,-0.887], [4206,"2021-05-01T08:55:00",130.417,-0.887], [4207,"2021-05-01T09:00:00",130.632,-0.887], [4208,"2021-05-01T09:05:00",130.881,-0.887], [4209,"2021-05-01T09:10:00",131.146,-0.887], [4210,"2021-05-01T09:15:00",131.362,-0.887], [4211,"2021-05-01T09:20:00",131.594,-0.887], [4212,"2021-05-01T09:25:00",131.81,-0.887], [4213,"2021-05-01T09:30:00",132.042,-0.887], [4214,"2021-05-01T09:35:00",132.291,-0.887], [4215,"2021-05-01T09:40:00",132.474,-0.887], [4216,"2021-05-01T09:45:00",132.656,-0.887], [4217,"2021-05-01T09:50:00",132.822,-0.887], [4218,"2021-05-01T09:55:00",132.955,-0.887], [4219,"2021-05-01T10:00:00",133.105,-0.887], [4220,"2021-05-01T10:05:00",133.254,-0.887], [4221,"2021-05-01T10:10:00",133.337,-0.887], [4222,"2021-05-01T10:15:00",133.453,-0.887], [4223,"2021-05-01T10:20:00",133.52,-0.887], [4224,"2021-05-01T10:25:00",133.603,-0.887], [4225,"2021-05-01T10:30:00",133.636,-0.887], [4226,"2021-05-01T10:35:00",133.653,-0.887], [4227,"2021-05-01T10:40:00",133.653,-0.887], [4228,"2021-05-01T10:45:00",133.603,-0.887], [4229,"2021-05-01T10:50:00",133.553,-0.887], [4230,"2021-05-01T10:55:00",133.47,-0.887], [4231,"2021-05-01T11:00:00",133.404,-0.887], [4232,"2021-05-01T11:05:00",133.337,-0.887], [4233,"2021-05-01T11:10:00",133.221,-0.887], [4234,"2021-05-01T11:15:00",133.121,-0.887], [4235,"2021-05-01T11:20:00",133.022,-0.887], [4236,"2021-05-01T11:25:00",132.922,-0.887], [4237,"2021-05-01T11:30:00",132.822,-0.887], [4238,"2021-05-01T11:35:00",132.689,-0.887], [4239,"2021-05-01T11:40:00",132.523,-0.887], [4240,"2021-05-01T11:45:00",132.357,-0.887], [4241,"2021-05-01T11:50:00",132.158,-0.887], [4242,"2021-05-01T11:55:00",131.976,-0.887], [4243,"2021-05-01T12:00:00",131.743,-0.887], [4244,"2021-05-01T12:05:00",131.544,-0.887], [4245,"2021-05-01T12:10:00",131.329,-0.887], [4246,"2021-05-01T12:15:00",131.113,-0.887], [4247,"2021-05-01T12:20:00",130.864,-0.887], [4248,"2021-05-01T12:25:00",130.616,-0.887], [4249,"2021-05-01T12:30:00",130.384,-0.887], [4250,"2021-05-01T12:35:00",130.135,-0.887], [4251,"2021-05-01T12:40:00",129.903,-0.887], [4252,"2021-05-01T12:45:00",129.655,-0.887], [4253,"2021-05-01T12:50:00",129.439,-0.887], [4254,"2021-05-01T12:55:00",129.257,-0.887], [4255,"2021-05-01T13:00:00",129.058,-0.887], [4256,"2021-05-01T13:05:00",128.893,-0.887], [4257,"2021-05-01T13:10:00",128.694,-0.887], [4258,"2021-05-01T13:15:00",128.512,-0.887], [4259,"2021-05-01T13:20:00",128.346,-0.887], [4260,"2021-05-01T13:25:00",128.148,-0.887], [4261,"2021-05-01T13:30:00",127.966,-0.887], [4262,"2021-05-01T13:35:00",127.8,-0.887], [4263,"2021-05-01T13:40:00",127.635,-0.887], [4264,"2021-05-01T13:45:00",127.486,-0.887], [4265,"2021-05-01T13:50:00",127.321,-0.887], [4266,"2021-05-01T13:55:00",127.172,-0.887], [4267,"2021-05-01T14:00:00",127.056,-0.887], [4268,"2021-05-01T14:05:00",126.941,-0.887], [4269,"2021-05-01T14:10:00",126.825,-0.887], [4270,"2021-05-01T14:15:00",126.709,-0.887], [4271,"2021-05-01T14:20:00",126.626,-0.887], [4272,"2021-05-01T14:25:00",126.478,-0.887], [4273,"2021-05-01T14:30:00",126.329,-0.887], [4274,"2021-05-01T14:35:00",126.197,-0.887], [4275,"2021-05-01T14:40:00",125.999,-0.887], [4276,"2021-05-01T14:45:00",125.8,-0.887], [4277,"2021-05-01T14:50:00",125.602,-0.887], [4278,"2021-05-01T14:55:00",125.371,-0.887], [4279,"2021-05-01T15:00:00",125.156,-0.887], [4280,"2021-05-01T15:05:00",124.975,-0.887], [4281,"2021-05-01T15:10:00",124.81,-0.887], [4282,"2021-05-01T15:15:00",124.612,-0.887], [4283,"2021-05-01T15:20:00",124.447,-0.887], [4284,"2021-05-01T15:25:00",124.282,-0.887], [4285,"2021-05-01T15:30:00",124.166,-0.887], [4286,"2021-05-01T15:35:00",124.084,-0.887], [4287,"2021-05-01T15:40:00",123.985,-0.887], [4288,"2021-05-01T15:45:00",123.919,-0.887], [4289,"2021-05-01T15:50:00",123.853,-0.887], [4290,"2021-05-01T15:55:00",123.82,-0.887], [4291,"2021-05-01T16:00:00",123.77,-0.887], [4292,"2021-05-01T16:05:00",123.737,-0.887], [4293,"2021-05-01T16:10:00",123.704,-0.887], [4294,"2021-05-01T16:15:00",123.688,-0.887], [4295,"2021-05-01T16:20:00",123.655,-0.887], [4296,"2021-05-01T16:25:00",123.655,-0.887], [4297,"2021-05-01T16:30:00",123.655,-0.887], [4298,"2021-05-01T16:35:00",123.688,-0.887], [4299,"2021-05-01T16:40:00",123.688,-0.887], [4300,"2021-05-01T16:45:00",123.721,-0.887], [4301,"2021-05-01T16:50:00",123.754,-0.887], [4302,"2021-05-01T16:55:00",123.787,-0.887], [4303,"2021-05-01T17:00:00",123.77,-0.887], [4304,"2021-05-01T17:05:00",123.803,-0.887], [4305,"2021-05-01T17:10:00",123.82,-0.887], [4306,"2021-05-01T17:15:00",123.869,-0.887], [4307,"2021-05-01T17:20:00",123.952,-0.887], [4308,"2021-05-01T17:25:00",124.034,-0.887], [4309,"2021-05-01T17:30:00",124.133,-0.887], [4310,"2021-05-01T17:35:00",124.249,-0.887], [4311,"2021-05-01T17:40:00",124.447,-0.887], [4312,"2021-05-01T17:45:00",124.612,-0.887], [4313,"2021-05-01T17:50:00",124.81,-0.887], [4314,"2021-05-01T17:55:00",125.008,-0.887], [4315,"2021-05-01T18:00:00",125.239,-0.887], [4316,"2021-05-01T18:05:00",125.47,-0.887], [4317,"2021-05-01T18:10:00",125.718,-0.887], [4318,"2021-05-01T18:15:00",126.015,-0.887], [4319,"2021-05-01T18:20:00",126.279,-0.887], [4320,"2021-05-01T18:25:00",126.56,-0.887], [4321,"2021-05-01T18:30:00",126.858,-0.887], [4322,"2021-05-01T18:35:00",127.155,-0.887], [4323,"2021-05-01T18:40:00",127.453,-0.887], [4324,"2021-05-01T18:45:00",127.8,-0.887], [4325,"2021-05-01T18:50:00",128.131,-0.887], [4326,"2021-05-01T18:55:00",128.462,-0.887], [4327,"2021-05-01T19:00:00",128.826,-0.887], [4328,"2021-05-01T19:05:00",129.174,-0.887], [4329,"2021-05-01T19:10:00",129.539,-0.887], [4330,"2021-05-01T19:15:00",129.853,-0.887], [4331,"2021-05-01T19:20:00",130.201,-0.887], [4332,"2021-05-01T19:25:00",130.549,-0.887], [4333,"2021-05-01T19:30:00",130.881,-0.887], [4334,"2021-05-01T19:35:00",131.213,-0.887], [4335,"2021-05-01T19:40:00",131.561,-0.887], [4336,"2021-05-01T19:45:00",131.909,-0.887], [4337,"2021-05-01T19:50:00",132.241,-0.887], [4338,"2021-05-01T19:55:00",132.557,-0.887], [4339,"2021-05-01T20:00:00",132.905,-0.887], [4340,"2021-05-01T20:05:00",133.237,-0.887], [4341,"2021-05-01T20:10:00",133.586,-0.887], [4342,"2021-05-01T20:15:00",133.919,-0.887], [4343,"2021-05-01T20:20:00",134.251,-0.887], [4344,"2021-05-01T20:25:00",134.583,-0.887], [4345,"2021-05-01T20:30:00",134.866,-0.887], [4346,"2021-05-01T20:35:00",135.166,-0.887], [4347,"2021-05-01T20:40:00",135.482,-0.887], [4348,"2021-05-01T20:45:00",135.814,-0.887], [4349,"2021-05-01T20:50:00",136.114,-0.887], [4350,"2021-05-01T20:55:00",136.43,-0.887], [4351,"2021-05-01T21:00:00",136.73,-0.887], [4352,"2021-05-01T21:05:00",137.03,-0.887], [4353,"2021-05-01T21:10:00",137.263,-0.887], [4354,"2021-05-01T21:15:00",137.53,-0.887], [4355,"2021-05-01T21:20:00",137.763,-0.887], [4356,"2021-05-01T21:25:00",137.979,-0.887], [4357,"2021-05-01T21:30:00",138.213,-0.887], [4358,"2021-05-01T21:35:00",138.413,-0.887], [4359,"2021-05-01T21:40:00",138.58,-0.887], [4360,"2021-05-01T21:45:00",138.763,-0.887], [4361,"2021-05-01T21:50:00",138.93,-0.887], [4362,"2021-05-01T21:55:00",139.113,-0.887], [4363,"2021-05-01T22:00:00",139.28,-0.887], [4364,"2021-05-01T22:05:00",139.447,-0.887], [4365,"2021-05-01T22:10:00",139.581,-0.887], [4366,"2021-05-01T22:15:00",139.697,-0.887], [4367,"2021-05-01T22:20:00",139.798,-0.887], [4368,"2021-05-01T22:25:00",139.914,-0.887], [4369,"2021-05-01T22:30:00",139.981,-0.887], [4370,"2021-05-01T22:35:00",140.015,-0.887], [4371,"2021-05-01T22:40:00",140.015,-0.887], [4372,"2021-05-01T22:45:00",140.015,-0.887], [4373,"2021-05-01T22:50:00",140.015,-0.887], [4374,"2021-05-01T22:55:00",139.964,-0.887], [4375,"2021-05-01T23:00:00",139.864,-0.887], [4376,"2021-05-01T23:05:00",139.781,-0.887], [4377,"2021-05-01T23:10:00",139.731,-0.887], [4378,"2021-05-01T23:15:00",139.631,-0.887], [4379,"2021-05-01T23:20:00",139.497,-0.887], [4380,"2021-05-01T23:25:00",139.364,-0.887], [4381,"2021-05-01T23:30:00",139.247,-0.887], [4382,"2021-05-01T23:35:00",139.13,-0.887], [4383,"2021-05-01T23:40:00",138.947,-0.887], [4384,"2021-05-01T23:45:00",138.78,-0.887], [4385,"2021-05-01T23:50:00",138.58,-0.887], [4386,"2021-05-01T23:55:00",138.363,-0.887], [4387,"2021-05-02T00:00:00",138.146,-0.887], [4388,"2021-05-02T00:05:00",137.913,-0.887], [4389,"2021-05-02T00:10:00",137.679,-0.887], [4390,"2021-05-02T00:15:00",137.43,-0.887], [4391,"2021-05-02T00:20:00",137.213,-0.887], [4392,"2021-05-02T00:25:00",137.013,-0.887], [4393,"2021-05-02T00:30:00",136.78,-0.887], [4394,"2021-05-02T00:35:00",136.58,-0.887], [4395,"2021-05-02T00:40:00",136.38,-0.887], [4396,"2021-05-02T00:45:00",136.164,-0.887], [4397,"2021-05-02T00:50:00",135.931,-0.887], [4398,"2021-05-02T00:55:00",135.681,-0.887], [4399,"2021-05-02T01:00:00",135.432,-0.887], [4400,"2021-05-02T01:05:00",135.199,-0.887], [4401,"2021-05-02T01:10:00",134.999,-0.887], [4402,"2021-05-02T01:15:00",134.783,-0.887], [4403,"2021-05-02T01:20:00",134.55,-0.887], [4404,"2021-05-02T01:25:00",134.367,-0.887], [4405,"2021-05-02T01:30:00",134.184,-0.887], [4406,"2021-05-02T01:35:00",134.052,-0.887], [4407,"2021-05-02T01:40:00",133.902,-0.887], [4408,"2021-05-02T01:45:00",133.769,-0.887], [4409,"2021-05-02T01:50:00",133.653,-0.887], [4410,"2021-05-02T01:55:00",133.52,-0.887], [4411,"2021-05-02T02:00:00",133.354,-0.887], [4412,"2021-05-02T02:05:00",133.221,-0.887], [4413,"2021-05-02T02:10:00",133.055,-0.887], [4414,"2021-05-02T02:15:00",132.889,-0.887], [4415,"2021-05-02T02:20:00",132.723,-0.887], [4416,"2021-05-02T02:25:00",132.507,-0.887], [4417,"2021-05-02T02:30:00",132.274,-0.887], [4418,"2021-05-02T02:35:00",132.042,-0.887], [4419,"2021-05-02T02:40:00",131.81,-0.887], [4420,"2021-05-02T02:45:00",131.594,-0.887], [4421,"2021-05-02T02:50:00",131.362,-0.887], [4422,"2021-05-02T02:55:00",131.146,-0.887], [4423,"2021-05-02T03:00:00",130.931,-0.887], [4424,"2021-05-02T03:05:00",130.715,-0.887], [4425,"2021-05-02T03:10:00",130.483,-0.887], [4426,"2021-05-02T03:15:00",130.301,-0.887], [4427,"2021-05-02T03:20:00",130.102,-0.887], [4428,"2021-05-02T03:25:00",129.903,-0.887], [4429,"2021-05-02T03:30:00",129.688,-0.887], [4430,"2021-05-02T03:35:00",129.489,-0.887], [4431,"2021-05-02T03:40:00",129.274,-0.887], [4432,"2021-05-02T03:45:00",129.042,-0.887], [4433,"2021-05-02T03:50:00",128.826,-0.887], [4434,"2021-05-02T03:55:00",128.611,-0.887], [4435,"2021-05-02T04:00:00",128.38,-0.887], [4436,"2021-05-02T04:05:00",128.148,-0.887], [4437,"2021-05-02T04:10:00",127.916,-0.887], [4438,"2021-05-02T04:15:00",127.701,-0.887], [4439,"2021-05-02T04:20:00",127.531,-1.001], [4440,"2021-05-02T04:25:00",127.415,-1.001], [4441,"2021-05-02T04:30:00",127.316,-1.001], [4442,"2021-05-02T04:35:00",127.205,-0.887], [4443,"2021-05-02T04:40:00",127.117,-1.001], [4444,"2021-05-02T04:45:00",127.018,-1.001], [4445,"2021-05-02T04:50:00",126.902,-1.001], [4446,"2021-05-02T04:55:00",126.792,-0.887], [4447,"2021-05-02T05:00:00",126.676,-0.887], [4448,"2021-05-02T05:05:00",126.577,-0.887], [4449,"2021-05-02T05:10:00",126.511,-0.887], [4450,"2021-05-02T05:15:00",126.461,-0.887], [4451,"2021-05-02T05:20:00",126.395,-0.887], [4452,"2021-05-02T05:25:00",126.346,-0.887], [4453,"2021-05-02T05:30:00",126.329,-0.887], [4454,"2021-05-02T05:35:00",126.329,-0.887], [4455,"2021-05-02T05:40:00",126.395,-0.887], [4456,"2021-05-02T05:45:00",126.412,-0.887], [4457,"2021-05-02T05:50:00",126.478,-0.887], [4458,"2021-05-02T05:55:00",126.544,-0.887], [4459,"2021-05-02T06:00:00",126.605,-1.001], [4460,"2021-05-02T06:05:00",126.654,-1.001], [4461,"2021-05-02T06:10:00",126.687,-1.001], [4462,"2021-05-02T06:15:00",126.704,-1.001], [4463,"2021-05-02T06:20:00",126.737,-1.001], [4464,"2021-05-02T06:25:00",126.753,-1.001], [4465,"2021-05-02T06:30:00",126.77,-1.001], [4466,"2021-05-02T06:35:00",126.82,-1.001], [4467,"2021-05-02T06:40:00",126.853,-1.001], [4468,"2021-05-02T06:45:00",126.919,-1.001], [4469,"2021-05-02T06:50:00",127.018,-1.001], [4470,"2021-05-02T06:55:00",127.145,-1.114], [4471,"2021-05-02T07:00:00",127.327,-1.114], [4472,"2021-05-02T07:05:00",127.542,-1.114], [4473,"2021-05-02T07:10:00",127.79,-1.114], [4474,"2021-05-02T07:15:00",128.055,-1.114], [4475,"2021-05-02T07:20:00",128.319,-1.114], [4476,"2021-05-02T07:25:00",128.617,-1.114], [4477,"2021-05-02T07:30:00",128.899,-1.114], [4478,"2021-05-02T07:35:00",129.197,-1.114], [4479,"2021-05-02T07:40:00",129.495,-1.114], [4480,"2021-05-02T07:45:00",129.793,-1.114], [4481,"2021-05-02T07:50:00",130.058,-1.114], [4482,"2021-05-02T07:55:00",130.323,-1.114], [4483,"2021-05-02T08:00:00",130.605,-1.114], [4484,"2021-05-02T08:05:00",130.875,-1.001], [4485,"2021-05-02T08:10:00",131.157,-1.001], [4486,"2021-05-02T08:15:00",131.406,-1.001], [4487,"2021-05-02T08:20:00",131.66,-0.887], [4488,"2021-05-02T08:25:00",131.909,-0.887], [4489,"2021-05-02T08:30:00",132.191,-0.887], [4490,"2021-05-02T08:35:00",132.424,-0.887], [4491,"2021-05-02T08:40:00",132.656,-0.887], [4492,"2021-05-02T08:45:00",132.872,-0.887], [4493,"2021-05-02T08:50:00",133.055,-0.887], [4494,"2021-05-02T08:55:00",133.254,-0.887], [4495,"2021-05-02T09:00:00",133.487,-0.887], [4496,"2021-05-02T09:05:00",133.703,-0.887], [4497,"2021-05-02T09:10:00",133.919,-0.887], [4498,"2021-05-02T09:15:00",134.118,-0.887], [4499,"2021-05-02T09:20:00",134.317,-0.887], [4500,"2021-05-02T09:25:00",134.517,-0.887], [4501,"2021-05-02T09:30:00",134.766,-0.887], [4502,"2021-05-02T09:35:00",134.983,-0.887], [4503,"2021-05-02T09:40:00",135.199,-0.887], [4504,"2021-05-02T09:45:00",135.398,-0.887], [4505,"2021-05-02T09:50:00",135.631,-0.887], [4506,"2021-05-02T09:55:00",135.864,-0.887], [4507,"2021-05-02T10:00:00",136.081,-0.887], [4508,"2021-05-02T10:05:00",136.297,-0.887], [4509,"2021-05-02T10:10:00",136.48,-0.887], [4510,"2021-05-02T10:15:00",136.68,-0.887], [4511,"2021-05-02T10:20:00",136.863,-0.887], [4512,"2021-05-02T10:25:00",137.013,-0.887], [4513,"2021-05-02T10:30:00",137.163,-0.887], [4514,"2021-05-02T10:35:00",137.33,-0.887], [4515,"2021-05-02T10:40:00",137.446,-0.887], [4516,"2021-05-02T10:45:00",137.563,-0.887], [4517,"2021-05-02T10:50:00",137.663,-0.887], [4518,"2021-05-02T10:55:00",137.746,-0.887], [4519,"2021-05-02T11:00:00",137.829,-0.887], [4520,"2021-05-02T11:05:00",137.846,-0.887], [4521,"2021-05-02T11:10:00",137.879,-0.887], [4522,"2021-05-02T11:15:00",137.896,-0.887], [4523,"2021-05-02T11:20:00",137.896,-0.887], [4524,"2021-05-02T11:25:00",137.863,-0.887], [4525,"2021-05-02T11:30:00",137.829,-0.887], [4526,"2021-05-02T11:35:00",137.779,-0.887], [4527,"2021-05-02T11:40:00",137.713,-0.887], [4528,"2021-05-02T11:45:00",137.63,-0.887], [4529,"2021-05-02T11:50:00",137.53,-0.887], [4530,"2021-05-02T11:55:00",137.446,-0.887], [4531,"2021-05-02T12:00:00",137.363,-0.887], [4532,"2021-05-02T12:05:00",137.263,-0.887], [4533,"2021-05-02T12:10:00",137.13,-0.887], [4534,"2021-05-02T12:15:00",136.98,-0.887], [4535,"2021-05-02T12:20:00",136.847,-0.887], [4536,"2021-05-02T12:25:00",136.647,-0.887], [4537,"2021-05-02T12:30:00",136.43,-0.887], [4538,"2021-05-02T12:35:00",136.23,-0.887], [4539,"2021-05-02T12:40:00",136.047,-0.887], [4540,"2021-05-02T12:45:00",135.814,-0.887], [4541,"2021-05-02T12:50:00",135.631,-0.887], [4542,"2021-05-02T12:55:00",135.415,-0.887], [4543,"2021-05-02T13:00:00",135.199,-0.887], [4544,"2021-05-02T13:05:00",134.983,-0.887], [4545,"2021-05-02T13:10:00",134.783,-0.887], [4546,"2021-05-02T13:15:00",134.583,-0.887], [4547,"2021-05-02T13:20:00",134.351,-0.887], [4548,"2021-05-02T13:25:00",134.118,-0.887], [4549,"2021-05-02T13:30:00",133.919,-0.887], [4550,"2021-05-02T13:35:00",133.686,-0.887], [4551,"2021-05-02T13:40:00",133.487,-0.887], [4552,"2021-05-02T13:45:00",133.271,-0.887], [4553,"2021-05-02T13:50:00",133.071,-0.887], [4554,"2021-05-02T13:55:00",132.872,-0.887], [4555,"2021-05-02T14:00:00",132.64,-0.887], [4556,"2021-05-02T14:05:00",132.424,-0.887], [4557,"2021-05-02T14:10:00",132.191,-0.887], [4558,"2021-05-02T14:15:00",131.976,-0.887], [4559,"2021-05-02T14:20:00",131.777,-0.887], [4560,"2021-05-02T14:25:00",131.561,-0.887], [4561,"2021-05-02T14:30:00",131.345,-0.887], [4562,"2021-05-02T14:35:00",131.146,-0.887], [4563,"2021-05-02T14:40:00",130.914,-0.887], [4564,"2021-05-02T14:45:00",130.732,-0.887], [4565,"2021-05-02T14:50:00",130.533,-0.887], [4566,"2021-05-02T14:55:00",130.35,-0.887], [4567,"2021-05-02T15:00:00",130.168,-0.887], [4568,"2021-05-02T15:05:00",130.002,-0.887], [4569,"2021-05-02T15:10:00",129.804,-0.887], [4570,"2021-05-02T15:15:00",129.621,-0.887], [4571,"2021-05-02T15:20:00",129.439,-0.887], [4572,"2021-05-02T15:25:00",129.24,-0.887], [4573,"2021-05-02T15:30:00",129.075,-0.887], [4574,"2021-05-02T15:35:00",128.893,-0.887], [4575,"2021-05-02T15:40:00",128.694,-0.887], [4576,"2021-05-02T15:45:00",128.479,-0.887], [4577,"2021-05-02T15:50:00",128.28,-0.887], [4578,"2021-05-02T15:55:00",128.065,-0.887], [4579,"2021-05-02T16:00:00",127.883,-0.887], [4580,"2021-05-02T16:05:00",127.734,-0.887], [4581,"2021-05-02T16:10:00",127.569,-0.887], [4582,"2021-05-02T16:15:00",127.437,-0.887], [4583,"2021-05-02T16:20:00",127.271,-0.887], [4584,"2021-05-02T16:25:00",127.139,-0.887], [4585,"2021-05-02T16:30:00",127.007,-0.887], [4586,"2021-05-02T16:35:00",126.858,-0.887], [4587,"2021-05-02T16:40:00",126.709,-0.887], [4588,"2021-05-02T16:45:00",126.593,-0.887], [4589,"2021-05-02T16:50:00",126.445,-0.887], [4590,"2021-05-02T16:55:00",126.312,-0.887], [4591,"2021-05-02T17:00:00",126.213,-0.887], [4592,"2021-05-02T17:05:00",126.081,-0.887], [4593,"2021-05-02T17:10:00",125.982,-0.887], [4594,"2021-05-02T17:15:00",125.899,-0.887], [4595,"2021-05-02T17:20:00",125.833,-0.887], [4596,"2021-05-02T17:25:00",125.767,-0.887], [4597,"2021-05-02T17:30:00",125.701,-0.887], [4598,"2021-05-02T17:35:00",125.701,-0.887], [4599,"2021-05-02T17:40:00",125.701,-0.887], [4600,"2021-05-02T17:45:00",125.718,-0.887], [4601,"2021-05-02T17:50:00",125.734,-0.887], [4602,"2021-05-02T17:55:00",125.784,-0.887], [4603,"2021-05-02T18:00:00",125.817,-0.887], [4604,"2021-05-02T18:05:00",125.855,-0.774], [4605,"2021-05-02T18:10:00",125.954,-0.774], [4606,"2021-05-02T18:15:00",126.02,-0.774], [4607,"2021-05-02T18:20:00",126.103,-0.774], [4608,"2021-05-02T18:25:00",126.202,-0.774], [4609,"2021-05-02T18:30:00",126.318,-0.774], [4610,"2021-05-02T18:35:00",126.45,-0.774], [4611,"2021-05-02T18:40:00",126.566,-0.774], [4612,"2021-05-02T18:45:00",126.731,-0.774], [4613,"2021-05-02T18:50:00",126.901,-0.662], [4614,"2021-05-02T18:55:00",127.083,-0.662], [4615,"2021-05-02T19:00:00",127.298,-0.662], [4616,"2021-05-02T19:05:00",127.508,-0.774], [4617,"2021-05-02T19:10:00",127.74,-0.774], [4618,"2021-05-02T19:15:00",127.988,-0.774], [4619,"2021-05-02T19:20:00",128.236,-0.774], [4620,"2021-05-02T19:25:00",128.517,-0.774], [4621,"2021-05-02T19:30:00",128.782,-0.774], [4622,"2021-05-02T19:35:00",129.047,-0.774], [4623,"2021-05-02T19:40:00",129.295,-0.774], [4624,"2021-05-02T19:45:00",129.577,-0.774], [4625,"2021-05-02T19:50:00",129.837,-0.887], [4626,"2021-05-02T19:55:00",130.118,-0.887], [4627,"2021-05-02T20:00:00",130.417,-0.887], [4628,"2021-05-02T20:05:00",130.665,-0.887], [4629,"2021-05-02T20:10:00",130.931,-0.887], [4630,"2021-05-02T20:15:00",131.196,-0.887], [4631,"2021-05-02T20:20:00",131.461,-0.887], [4632,"2021-05-02T20:25:00",131.727,-0.887], [4633,"2021-05-02T20:30:00",132.009,-0.887], [4634,"2021-05-02T20:35:00",132.274,-0.887], [4635,"2021-05-02T20:40:00",132.54,-0.887], [4636,"2021-05-02T20:45:00",132.806,-0.887], [4637,"2021-05-02T20:50:00",133.055,-0.887], [4638,"2021-05-02T20:55:00",133.32,-0.887], [4639,"2021-05-02T21:00:00",133.586,-0.887], [4640,"2021-05-02T21:05:00",133.835,-0.887], [4641,"2021-05-02T21:10:00",134.101,-0.887], [4642,"2021-05-02T21:15:00",134.351,-0.887], [4643,"2021-05-02T21:20:00",134.583,-0.887], [4644,"2021-05-02T21:25:00",134.85,-0.887], [4645,"2021-05-02T21:30:00",135.066,-0.887], [4646,"2021-05-02T21:35:00",135.299,-0.887], [4647,"2021-05-02T21:40:00",135.531,-0.887], [4648,"2021-05-02T21:45:00",135.731,-0.887], [4649,"2021-05-02T21:50:00",135.914,-0.887], [4650,"2021-05-02T21:55:00",136.114,-0.887], [4651,"2021-05-02T22:00:00",136.314,-0.887], [4652,"2021-05-02T22:05:00",136.513,-0.887], [4653,"2021-05-02T22:10:00",136.713,-0.887], [4654,"2021-05-02T22:15:00",136.88,-0.887], [4655,"2021-05-02T22:20:00",137.046,-0.887], [4656,"2021-05-02T22:25:00",137.213,-0.887], [4657,"2021-05-02T22:30:00",137.38,-0.887], [4658,"2021-05-02T22:35:00",137.546,-0.887], [4659,"2021-05-02T22:40:00",137.679,-0.887], [4660,"2021-05-02T22:45:00",137.813,-0.887], [4661,"2021-05-02T22:50:00",137.946,-0.887], [4662,"2021-05-02T22:55:00",138.063,-0.887], [4663,"2021-05-02T23:00:00",138.146,-0.887], [4664,"2021-05-02T23:05:00",138.246,-0.887], [4665,"2021-05-02T23:10:00",138.33,-0.887], [4666,"2021-05-02T23:15:00",138.396,-0.887], [4667,"2021-05-02T23:20:00",138.463,-0.887], [4668,"2021-05-02T23:25:00",138.53,-0.887], [4669,"2021-05-02T23:30:00",138.546,-0.887], [4670,"2021-05-02T23:35:00",138.563,-0.887], [4671,"2021-05-02T23:40:00",138.563,-0.887], [4672,"2021-05-02T23:45:00",138.563,-0.887], [4673,"2021-05-02T23:50:00",138.53,-0.887], [4674,"2021-05-02T23:55:00",138.48,-0.887], [4675,"2021-05-03T00:00:00",138.396,-0.887], [4676,"2021-05-03T00:05:00",138.296,-0.887], [4677,"2021-05-03T00:10:00",138.18,-0.887], [4678,"2021-05-03T00:15:00",138.063,-0.887], [4679,"2021-05-03T00:20:00",137.913,-0.887], [4680,"2021-05-03T00:25:00",137.746,-0.887], [4681,"2021-05-03T00:30:00",137.563,-0.887], [4682,"2021-05-03T00:35:00",137.363,-0.887], [4683,"2021-05-03T00:40:00",137.18,-0.887], [4684,"2021-05-03T00:45:00",136.996,-0.887], [4685,"2021-05-03T00:50:00",136.797,-0.887], [4686,"2021-05-03T00:55:00",136.597,-0.887], [4687,"2021-05-03T01:00:00",136.414,-0.887], [4688,"2021-05-03T01:05:00",136.214,-0.887], [4689,"2021-05-03T01:10:00",136.031,-0.887], [4690,"2021-05-03T01:15:00",135.814,-0.887], [4691,"2021-05-03T01:20:00",135.615,-0.887], [4692,"2021-05-03T01:25:00",135.432,-0.887], [4693,"2021-05-03T01:30:00",135.249,-0.887], [4694,"2021-05-03T01:35:00",135.049,-0.887], [4695,"2021-05-03T01:40:00",134.866,-0.887], [4696,"2021-05-03T01:45:00",134.667,-0.887], [4697,"2021-05-03T01:50:00",134.467,-0.887], [4698,"2021-05-03T01:55:00",134.251,-0.887], [4699,"2021-05-03T02:00:00",134.035,-0.887], [4700,"2021-05-03T02:05:00",133.819,-0.887], [4701,"2021-05-03T02:10:00",133.57,-0.887], [4702,"2021-05-03T02:15:00",133.337,-0.887], [4703,"2021-05-03T02:20:00",133.121,-0.887], [4704,"2021-05-03T02:25:00",132.922,-0.887], [4705,"2021-05-03T02:30:00",132.689,-0.887], [4706,"2021-05-03T02:35:00",132.49,-0.887], [4707,"2021-05-03T02:40:00",132.291,-0.887], [4708,"2021-05-03T02:45:00",132.075,-0.887], [4709,"2021-05-03T02:50:00",131.893,-0.887], [4710,"2021-05-03T02:55:00",131.727,-0.887], [4711,"2021-05-03T03:00:00",131.528,-0.887], [4712,"2021-05-03T03:05:00",131.345,-0.887], [4713,"2021-05-03T03:10:00",131.163,-0.887], [4714,"2021-05-03T03:15:00",130.98,-0.887], [4715,"2021-05-03T03:20:00",130.798,-0.887], [4716,"2021-05-03T03:25:00",130.649,-0.887], [4717,"2021-05-03T03:30:00",130.45,-0.887], [4718,"2021-05-03T03:35:00",130.234,-0.887], [4719,"2021-05-03T03:40:00",130.019,-0.887], [4720,"2021-05-03T03:45:00",129.837,-0.887], [4721,"2021-05-03T03:50:00",129.638,-0.887], [4722,"2021-05-03T03:55:00",129.456,-0.887], [4723,"2021-05-03T04:00:00",129.274,-0.887], [4724,"2021-05-03T04:05:00",129.091,-0.887], [4725,"2021-05-03T04:10:00",128.926,-0.887], [4726,"2021-05-03T04:15:00",128.727,-0.887], [4727,"2021-05-03T04:20:00",128.512,-0.887], [4728,"2021-05-03T04:25:00",128.297,-0.887], [4729,"2021-05-03T04:30:00",128.115,-0.887], [4730,"2021-05-03T04:35:00",127.916,-0.887], [4731,"2021-05-03T04:40:00",127.734,-0.887], [4732,"2021-05-03T04:45:00",127.552,-0.887], [4733,"2021-05-03T04:50:00",127.354,-0.887], [4734,"2021-05-03T04:55:00",127.189,-0.887], [4735,"2021-05-03T05:00:00",127.007,-0.887], [4736,"2021-05-03T05:05:00",126.841,-0.887], [4737,"2021-05-03T05:10:00",126.66,-0.887], [4738,"2021-05-03T05:15:00",126.511,-0.887], [4739,"2021-05-03T05:20:00",126.346,-0.887], [4740,"2021-05-03T05:25:00",126.213,-0.887], [4741,"2021-05-03T05:30:00",126.098,-0.887], [4742,"2021-05-03T05:35:00",126.015,-0.887], [4743,"2021-05-03T05:40:00",125.916,-0.887], [4744,"2021-05-03T05:45:00",125.866,-0.887], [4745,"2021-05-03T05:50:00",125.85,-0.887], [4746,"2021-05-03T05:55:00",125.85,-0.887], [4747,"2021-05-03T06:00:00",125.817,-0.887], [4748,"2021-05-03T06:05:00",125.784,-0.887], [4749,"2021-05-03T06:10:00",125.751,-0.887], [4750,"2021-05-03T06:15:00",125.685,-0.887], [4751,"2021-05-03T06:20:00",125.685,-0.887], [4752,"2021-05-03T06:25:00",125.701,-0.887], [4753,"2021-05-03T06:30:00",125.734,-0.887], [4754,"2021-05-03T06:35:00",125.784,-0.887], [4755,"2021-05-03T06:40:00",125.883,-0.887], [4756,"2021-05-03T06:45:00",126.015,-0.887], [4757,"2021-05-03T06:50:00",126.147,-0.887], [4758,"2021-05-03T06:55:00",126.279,-0.887], [4759,"2021-05-03T07:00:00",126.412,-0.887], [4760,"2021-05-03T07:05:00",126.544,-0.887], [4761,"2021-05-03T07:10:00",126.709,-0.887], [4762,"2021-05-03T07:15:00",126.858,-0.887], [4763,"2021-05-03T07:20:00",127.001,-1.001], [4764,"2021-05-03T07:25:00",127.15,-1.001], [4765,"2021-05-03T07:30:00",127.282,-1.001], [4766,"2021-05-03T07:35:00",127.431,-1.001], [4767,"2021-05-03T07:40:00",127.564,-1.001], [4768,"2021-05-03T07:45:00",127.696,-1.001], [4769,"2021-05-03T07:50:00",127.845,-1.001], [4770,"2021-05-03T07:55:00",128.01,-1.001], [4771,"2021-05-03T08:00:00",128.209,-1.001], [4772,"2021-05-03T08:05:00",128.424,-1.001], [4773,"2021-05-03T08:10:00",128.623,-1.001], [4774,"2021-05-03T08:15:00",128.887,-1.001], [4775,"2021-05-03T08:20:00",129.169,-1.001], [4776,"2021-05-03T08:25:00",129.434,-1.001], [4777,"2021-05-03T08:30:00",129.715,-1.001], [4778,"2021-05-03T08:35:00",129.964,-1.001], [4779,"2021-05-03T08:40:00",130.251,-0.887], [4780,"2021-05-03T08:45:00",130.5,-0.887], [4781,"2021-05-03T08:50:00",130.732,-0.887], [4782,"2021-05-03T08:55:00",131.014,-0.887], [4783,"2021-05-03T09:00:00",131.229,-0.887], [4784,"2021-05-03T09:05:00",131.428,-0.887], [4785,"2021-05-03T09:10:00",131.644,-0.887], [4786,"2021-05-03T09:15:00",131.81,-0.887], [4787,"2021-05-03T09:20:00",132.009,-0.887], [4788,"2021-05-03T09:25:00",132.225,-0.887], [4789,"2021-05-03T09:30:00",132.407,-0.887], [4790,"2021-05-03T09:35:00",132.606,-0.887], [4791,"2021-05-03T09:40:00",132.822,-0.887], [4792,"2021-05-03T09:45:00",133.038,-0.887], [4793,"2021-05-03T09:50:00",133.237,-0.887], [4794,"2021-05-03T09:55:00",133.437,-0.887], [4795,"2021-05-03T10:00:00",133.653,-0.887], [4796,"2021-05-03T10:05:00",133.885,-0.887], [4797,"2021-05-03T10:10:00",134.101,-0.887], [4798,"2021-05-03T10:15:00",134.301,-0.887], [4799,"2021-05-03T10:20:00",134.517,-0.887], [4800,"2021-05-03T10:25:00",134.733,-0.887], [4801,"2021-05-03T10:30:00",134.933,-0.887], [4802,"2021-05-03T10:35:00",135.116,-0.887], [4803,"2021-05-03T10:40:00",135.299,-0.887], [4804,"2021-05-03T10:45:00",135.498,-0.887], [4805,"2021-05-03T10:50:00",135.665,-0.887], [4806,"2021-05-03T10:55:00",135.781,-0.887], [4807,"2021-05-03T11:00:00",135.881,-0.887], [4808,"2021-05-03T11:05:00",135.981,-0.887], [4809,"2021-05-03T11:10:00",136.097,-0.887], [4810,"2021-05-03T11:15:00",136.247,-0.887], [4811,"2021-05-03T11:20:00",136.38,-0.887], [4812,"2021-05-03T11:25:00",136.53,-0.887], [4813,"2021-05-03T11:30:00",136.647,-0.887], [4814,"2021-05-03T11:35:00",136.763,-0.887], [4815,"2021-05-03T11:40:00",136.88,-0.887], [4816,"2021-05-03T11:45:00",136.963,-0.887], [4817,"2021-05-03T11:50:00",137.046,-0.887], [4818,"2021-05-03T11:55:00",137.113,-0.887], [4819,"2021-05-03T12:00:00",137.163,-0.887], [4820,"2021-05-03T12:05:00",137.163,-0.887], [4821,"2021-05-03T12:10:00",137.13,-0.887], [4822,"2021-05-03T12:15:00",137.046,-0.887], [4823,"2021-05-03T12:20:00",136.996,-0.887], [4824,"2021-05-03T12:25:00",136.946,-0.887], [4825,"2021-05-03T12:30:00",136.88,-0.887], [4826,"2021-05-03T12:35:00",136.797,-0.887], [4827,"2021-05-03T12:40:00",136.713,-0.887], [4828,"2021-05-03T12:45:00",136.58,-0.887], [4829,"2021-05-03T12:50:00",136.513,-0.887], [4830,"2021-05-03T12:55:00",136.414,-0.887], [4831,"2021-05-03T13:00:00",136.347,-0.887], [4832,"2021-05-03T13:05:00",136.264,-0.887], [4833,"2021-05-03T13:10:00",136.164,-0.887], [4834,"2021-05-03T13:15:00",136.047,-0.887], [4835,"2021-05-03T13:20:00",135.948,-0.887], [4836,"2021-05-03T13:25:00",135.798,-0.887], [4837,"2021-05-03T13:30:00",135.665,-0.887], [4838,"2021-05-03T13:35:00",135.531,-0.887], [4839,"2021-05-03T13:40:00",135.315,-0.887], [4840,"2021-05-03T13:45:00",135.116,-0.887], [4841,"2021-05-03T13:50:00",134.916,-0.887], [4842,"2021-05-03T13:55:00",134.733,-0.887], [4843,"2021-05-03T14:00:00",134.517,-0.887], [4844,"2021-05-03T14:05:00",134.317,-0.887], [4845,"2021-05-03T14:10:00",134.052,-0.887], [4846,"2021-05-03T14:15:00",133.752,-0.887], [4847,"2021-05-03T14:20:00",133.52,-0.887], [4848,"2021-05-03T14:25:00",133.254,-0.887], [4849,"2021-05-03T14:30:00",133.022,-0.887], [4850,"2021-05-03T14:35:00",132.806,-0.887], [4851,"2021-05-03T14:40:00",132.606,-0.887], [4852,"2021-05-03T14:45:00",132.391,-0.887], [4853,"2021-05-03T14:50:00",132.225,-0.887], [4854,"2021-05-03T14:55:00",132.059,-0.887], [4855,"2021-05-03T15:00:00",131.876,-0.887], [4856,"2021-05-03T15:05:00",131.71,-0.887], [4857,"2021-05-03T15:10:00",131.577,-0.887], [4858,"2021-05-03T15:15:00",131.378,-0.887], [4859,"2021-05-03T15:20:00",131.213,-0.887], [4860,"2021-05-03T15:25:00",131.014,-0.887], [4861,"2021-05-03T15:30:00",130.831,-0.887], [4862,"2021-05-03T15:35:00",130.665,-0.887], [4863,"2021-05-03T15:40:00",130.516,-0.887], [4864,"2021-05-03T15:45:00",130.317,-0.887], [4865,"2021-05-03T15:50:00",130.118,-0.887], [4866,"2021-05-03T15:55:00",129.953,-0.887], [4867,"2021-05-03T16:00:00",129.754,-0.887], [4868,"2021-05-03T16:05:00",129.572,-0.887], [4869,"2021-05-03T16:10:00",129.389,-0.887], [4870,"2021-05-03T16:15:00",129.224,-0.887], [4871,"2021-05-03T16:20:00",129.075,-0.887], [4872,"2021-05-03T16:25:00",128.926,-0.887], [4873,"2021-05-03T16:30:00",128.826,-0.887], [4874,"2021-05-03T16:35:00",128.661,-0.887], [4875,"2021-05-03T16:40:00",128.529,-0.887], [4876,"2021-05-03T16:45:00",128.38,-0.887], [4877,"2021-05-03T16:50:00",128.231,-0.887], [4878,"2021-05-03T16:55:00",128.065,-0.887], [4879,"2021-05-03T17:00:00",127.933,-0.887], [4880,"2021-05-03T17:05:00",127.767,-0.887], [4881,"2021-05-03T17:10:00",127.602,-0.887], [4882,"2021-05-03T17:15:00",127.453,-0.887], [4883,"2021-05-03T17:20:00",127.271,-0.887], [4884,"2021-05-03T17:25:00",127.155,-0.887], [4885,"2021-05-03T17:30:00",127.04,-0.887], [4886,"2021-05-03T17:35:00",126.907,-0.887], [4887,"2021-05-03T17:40:00",126.792,-0.887], [4888,"2021-05-03T17:45:00",126.693,-0.887], [4889,"2021-05-03T17:50:00",126.577,-0.887], [4890,"2021-05-03T17:55:00",126.494,-0.887], [4891,"2021-05-03T18:00:00",126.362,-0.887], [4892,"2021-05-03T18:05:00",126.246,-0.887], [4893,"2021-05-03T18:10:00",126.147,-0.887], [4894,"2021-05-03T18:15:00",126.048,-0.887], [4895,"2021-05-03T18:20:00",126.015,-0.887], [4896,"2021-05-03T18:25:00",125.949,-0.887], [4897,"2021-05-03T18:30:00",125.899,-0.887], [4898,"2021-05-03T18:35:00",125.883,-0.887], [4899,"2021-05-03T18:40:00",125.883,-0.887], [4900,"2021-05-03T18:45:00",125.872,-0.774], [4901,"2021-05-03T18:50:00",125.888,-0.774], [4902,"2021-05-03T18:55:00",125.921,-0.774], [4903,"2021-05-03T19:00:00",125.949,-0.887], [4904,"2021-05-03T19:05:00",126.032,-0.887], [4905,"2021-05-03T19:10:00",126.119,-0.774], [4906,"2021-05-03T19:15:00",126.268,-0.774], [4907,"2021-05-03T19:20:00",126.367,-0.774], [4908,"2021-05-03T19:25:00",126.505,-0.662], [4909,"2021-05-03T19:30:00",126.675,-0.549], [4910,"2021-05-03T19:35:00",126.846,-0.437], [4911,"2021-05-03T19:40:00",127.028,-0.437], [4912,"2021-05-03T19:45:00",127.182,-0.325], [4913,"2021-05-03T19:50:00",127.342,-0.437], [4914,"2021-05-03T19:55:00",127.524,-0.437], [4915,"2021-05-03T20:00:00",127.695,-0.325], [4916,"2021-05-03T20:05:00",127.893,-0.325], [4917,"2021-05-03T20:10:00",128.092,-0.325], [4918,"2021-05-03T20:15:00",128.323,-0.325], [4919,"2021-05-03T20:20:00",128.55,-0.437], [4920,"2021-05-03T20:25:00",128.748,-0.437], [4921,"2021-05-03T20:30:00",128.975,-0.549], [4922,"2021-05-03T20:35:00",129.168,-0.662], [4923,"2021-05-03T20:40:00",129.384,-0.662], [4924,"2021-05-03T20:45:00",129.594,-0.774], [4925,"2021-05-03T20:50:00",129.809,-0.774], [4926,"2021-05-03T20:55:00",130.074,-0.774], [4927,"2021-05-03T21:00:00",130.323,-0.774], [4928,"2021-05-03T21:05:00",130.571,-0.774], [4929,"2021-05-03T21:10:00",130.803,-0.774], [4930,"2021-05-03T21:15:00",131.036,-0.774], [4931,"2021-05-03T21:20:00",131.284,-0.774], [4932,"2021-05-03T21:25:00",131.55,-0.774], [4933,"2021-05-03T21:30:00",131.793,-0.887], [4934,"2021-05-03T21:35:00",132.059,-0.887], [4935,"2021-05-03T21:40:00",132.324,-0.887], [4936,"2021-05-03T21:45:00",132.59,-0.887], [4937,"2021-05-03T21:50:00",132.855,-0.887], [4938,"2021-05-03T21:55:00",133.105,-0.887], [4939,"2021-05-03T22:00:00",133.32,-0.887], [4940,"2021-05-03T22:05:00",133.503,-0.887], [4941,"2021-05-03T22:10:00",133.703,-0.887], [4942,"2021-05-03T22:15:00",133.885,-0.887], [4943,"2021-05-03T22:20:00",134.052,-0.887], [4944,"2021-05-03T22:25:00",134.251,-0.887], [4945,"2021-05-03T22:30:00",134.434,-0.887], [4946,"2021-05-03T22:35:00",134.617,-0.887], [4947,"2021-05-03T22:40:00",134.783,-0.887], [4948,"2021-05-03T22:45:00",134.916,-0.887], [4949,"2021-05-03T22:50:00",135.099,-0.887], [4950,"2021-05-03T22:55:00",135.282,-0.887], [4951,"2021-05-03T23:00:00",135.448,-0.887], [4952,"2021-05-03T23:05:00",135.565,-0.887], [4953,"2021-05-03T23:10:00",135.698,-0.887], [4954,"2021-05-03T23:15:00",135.831,-0.887], [4955,"2021-05-03T23:20:00",135.964,-0.887], [4956,"2021-05-03T23:25:00",136.081,-0.887], [4957,"2021-05-03T23:30:00",136.197,-0.887], [4958,"2021-05-03T23:35:00",136.297,-0.887], [4959,"2021-05-03T23:40:00",136.397,-0.887], [4960,"2021-05-03T23:45:00",136.497,-0.887], [4961,"2021-05-03T23:50:00",136.58,-0.887], [4962,"2021-05-03T23:55:00",136.663,-0.887], [4963,"2021-05-04T00:00:00",136.763,-0.887], [4964,"2021-05-04T00:05:00",136.83,-0.887], [4965,"2021-05-04T00:10:00",136.896,-0.887], [4966,"2021-05-04T00:15:00",136.98,-0.887], [4967,"2021-05-04T00:20:00",137.013,-0.887], [4968,"2021-05-04T00:25:00",137.03,-0.887], [4969,"2021-05-04T00:30:00",137.063,-0.887], [4970,"2021-05-04T00:35:00",137.046,-0.887], [4971,"2021-05-04T00:40:00",137.013,-0.887], [4972,"2021-05-04T00:45:00",136.98,-0.887], [4973,"2021-05-04T00:50:00",136.93,-0.887], [4974,"2021-05-04T00:55:00",136.88,-0.887], [4975,"2021-05-04T01:00:00",136.797,-0.887], [4976,"2021-05-04T01:05:00",136.697,-0.887], [4977,"2021-05-04T01:10:00",136.58,-0.887], [4978,"2021-05-04T01:15:00",136.48,-0.887], [4979,"2021-05-04T01:20:00",136.364,-0.887], [4980,"2021-05-04T01:25:00",136.23,-0.887], [4981,"2021-05-04T01:30:00",136.081,-0.887], [4982,"2021-05-04T01:35:00",135.931,-0.887], [4983,"2021-05-04T01:40:00",135.731,-0.887], [4984,"2021-05-04T01:45:00",135.548,-0.887], [4985,"2021-05-04T01:50:00",135.315,-0.887], [4986,"2021-05-04T01:55:00",135.066,-0.887], [4987,"2021-05-04T02:00:00",134.816,-0.887], [4988,"2021-05-04T02:05:00",134.567,-0.887], [4989,"2021-05-04T02:10:00",134.351,-0.887], [4990,"2021-05-04T02:15:00",134.101,-0.887], [4991,"2021-05-04T02:20:00",133.852,-0.887], [4992,"2021-05-04T02:25:00",133.603,-0.887], [4993,"2021-05-04T02:30:00",133.337,-0.887], [4994,"2021-05-04T02:35:00",133.105,-0.887], [4995,"2021-05-04T02:40:00",132.839,-0.887], [4996,"2021-05-04T02:45:00",132.59,-0.887], [4997,"2021-05-04T02:50:00",132.357,-0.887], [4998,"2021-05-04T02:55:00",132.142,-0.887], [4999,"2021-05-04T03:00:00",131.926,-0.887], [5000,"2021-05-04T03:05:00",131.71,-0.887], [5001,"2021-05-04T03:10:00",131.461,-0.887], [5002,"2021-05-04T03:15:00",131.229,-0.887], [5003,"2021-05-04T03:20:00",131.036,-0.774], [5004,"2021-05-04T03:25:00",130.837,-0.774], [5005,"2021-05-04T03:30:00",130.604,-0.774], [5006,"2021-05-04T03:35:00",130.417,-0.887], [5007,"2021-05-04T03:40:00",130.268,-0.887], [5008,"2021-05-04T03:45:00",130.118,-0.887], [5009,"2021-05-04T03:50:00",129.953,-0.887], [5010,"2021-05-04T03:55:00",129.77,-0.887], [5011,"2021-05-04T04:00:00",129.555,-0.887], [5012,"2021-05-04T04:05:00",129.373,-0.887], [5013,"2021-05-04T04:10:00",129.158,-0.887], [5014,"2021-05-04T04:15:00",128.976,-0.887], [5015,"2021-05-04T04:20:00",128.777,-0.887], [5016,"2021-05-04T04:25:00",128.578,-0.887], [5017,"2021-05-04T04:30:00",128.38,-0.887], [5018,"2021-05-04T04:35:00",128.164,-0.887], [5019,"2021-05-04T04:40:00",127.916,-0.887], [5020,"2021-05-04T04:45:00",127.652,-0.887], [5021,"2021-05-04T04:50:00",127.409,-0.774], [5022,"2021-05-04T04:55:00",127.144,-0.774], [5023,"2021-05-04T05:00:00",126.962,-0.774], [5024,"2021-05-04T05:05:00",126.797,-0.774], [5025,"2021-05-04T05:10:00",126.61,-0.887], [5026,"2021-05-04T05:15:00",126.412,-0.887], [5027,"2021-05-04T05:20:00",126.213,-0.887], [5028,"2021-05-04T05:25:00",126.037,-0.774], [5029,"2021-05-04T05:30:00",125.839,-0.774], [5030,"2021-05-04T05:35:00",125.64,-0.774], [5031,"2021-05-04T05:40:00",125.442,-0.774], [5032,"2021-05-04T05:45:00",125.31,-0.774], [5033,"2021-05-04T05:50:00",125.112,-0.774], [5034,"2021-05-04T05:55:00",124.947,-0.774], [5035,"2021-05-04T06:00:00",124.749,-0.774], [5036,"2021-05-04T06:05:00",124.666,-0.774], [5037,"2021-05-04T06:10:00",124.633,-0.774], [5038,"2021-05-04T06:15:00",124.617,-0.774], [5039,"2021-05-04T06:20:00",124.567,-0.774], [5040,"2021-05-04T06:25:00",124.435,-0.774], [5041,"2021-05-04T06:30:00",124.402,-0.774], [5042,"2021-05-04T06:35:00",124.336,-0.774], [5043,"2021-05-04T06:40:00",124.32,-0.774], [5044,"2021-05-04T06:45:00",124.27,-0.774], [5045,"2021-05-04T06:50:00",124.204,-0.774], [5046,"2021-05-04T06:55:00",124.155,-0.774], [5047,"2021-05-04T07:00:00",124.122,-0.774], [5048,"2021-05-04T07:05:00",124.089,-0.774], [5049,"2021-05-04T07:10:00",124.056,-0.774], [5050,"2021-05-04T07:15:00",124.023,-0.774], [5051,"2021-05-04T07:20:00",123.99,-0.774], [5052,"2021-05-04T07:25:00",124.006,-0.774], [5053,"2021-05-04T07:30:00",124.023,-0.774], [5054,"2021-05-04T07:35:00",124.072,-0.774], [5055,"2021-05-04T07:40:00",124.127,-0.662], [5056,"2021-05-04T07:45:00",124.209,-0.662], [5057,"2021-05-04T07:50:00",124.325,-0.662], [5058,"2021-05-04T07:55:00",124.457,-0.662], [5059,"2021-05-04T08:00:00",124.556,-0.662], [5060,"2021-05-04T08:05:00",124.666,-0.774], [5061,"2021-05-04T08:10:00",124.798,-0.774], [5062,"2021-05-04T08:15:00",124.947,-0.774], [5063,"2021-05-04T08:20:00",125.112,-0.774], [5064,"2021-05-04T08:25:00",125.244,-0.774], [5065,"2021-05-04T08:30:00",125.36,-0.774], [5066,"2021-05-04T08:35:00",125.525,-0.774], [5067,"2021-05-04T08:40:00",125.69,-0.774], [5068,"2021-05-04T08:45:00",125.893,-0.662], [5069,"2021-05-04T08:50:00",126.108,-0.662], [5070,"2021-05-04T08:55:00",126.306,-0.662], [5071,"2021-05-04T09:00:00",126.472,-0.662], [5072,"2021-05-04T09:05:00",126.67,-0.662], [5073,"2021-05-04T09:10:00",126.852,-0.662], [5074,"2021-05-04T09:15:00",127.034,-0.662], [5075,"2021-05-04T09:20:00",127.21,-0.774], [5076,"2021-05-04T09:25:00",127.376,-0.774], [5077,"2021-05-04T09:30:00",127.574,-0.774], [5078,"2021-05-04T09:35:00",127.789,-0.774], [5079,"2021-05-04T09:40:00",127.988,-0.774], [5080,"2021-05-04T09:45:00",128.203,-0.774], [5081,"2021-05-04T09:50:00",128.451,-0.774], [5082,"2021-05-04T09:55:00",128.699,-0.774], [5083,"2021-05-04T10:00:00",128.948,-0.774], [5084,"2021-05-04T10:05:00",129.18,-0.774], [5085,"2021-05-04T10:10:00",129.395,-0.774], [5086,"2021-05-04T10:15:00",129.594,-0.774], [5087,"2021-05-04T10:20:00",129.792,-0.774], [5088,"2021-05-04T10:25:00",130.024,-0.774], [5089,"2021-05-04T10:30:00",130.223,-0.774], [5090,"2021-05-04T10:35:00",130.406,-0.774], [5091,"2021-05-04T10:40:00",130.588,-0.774], [5092,"2021-05-04T10:45:00",130.737,-0.774], [5093,"2021-05-04T10:50:00",130.92,-0.774], [5094,"2021-05-04T10:55:00",131.069,-0.774], [5095,"2021-05-04T11:00:00",131.185,-0.774], [5096,"2021-05-04T11:05:00",131.334,-0.774], [5097,"2021-05-04T11:10:00",131.517,-0.774], [5098,"2021-05-04T11:15:00",131.682,-0.774], [5099,"2021-05-04T11:20:00",131.86,-0.887], [5100,"2021-05-04T11:25:00",132.031,-0.774], [5101,"2021-05-04T11:30:00",132.18,-0.774], [5102,"2021-05-04T11:35:00",132.324,-0.887], [5103,"2021-05-04T11:40:00",132.474,-0.887], [5104,"2021-05-04T11:45:00",132.573,-0.887], [5105,"2021-05-04T11:50:00",132.723,-0.887], [5106,"2021-05-04T11:55:00",132.844,-0.774], [5107,"2021-05-04T12:00:00",132.955,-0.887], [5108,"2021-05-04T12:05:00",133.071,-0.887], [5109,"2021-05-04T12:10:00",133.138,-0.887], [5110,"2021-05-04T12:15:00",133.237,-0.887], [5111,"2021-05-04T12:20:00",133.337,-0.887], [5112,"2021-05-04T12:25:00",133.404,-0.887], [5113,"2021-05-04T12:30:00",133.47,-0.887], [5114,"2021-05-04T12:35:00",133.57,-0.887], [5115,"2021-05-04T12:40:00",133.653,-0.887], [5116,"2021-05-04T12:45:00",133.719,-0.887], [5117,"2021-05-04T12:50:00",133.802,-0.887], [5118,"2021-05-04T12:55:00",133.852,-0.887], [5119,"2021-05-04T13:00:00",133.919,-0.887], [5120,"2021-05-04T13:05:00",133.935,-0.887], [5121,"2021-05-04T13:10:00",133.952,-0.887], [5122,"2021-05-04T13:15:00",133.935,-0.887], [5123,"2021-05-04T13:20:00",133.902,-0.887], [5124,"2021-05-04T13:25:00",133.819,-0.887], [5125,"2021-05-04T13:30:00",133.769,-0.887], [5126,"2021-05-04T13:35:00",133.703,-0.887], [5127,"2021-05-04T13:40:00",133.619,-0.887], [5128,"2021-05-04T13:45:00",133.536,-0.887], [5129,"2021-05-04T13:50:00",133.437,-0.887], [5130,"2021-05-04T13:55:00",133.354,-0.887], [5131,"2021-05-04T14:00:00",133.221,-0.887], [5132,"2021-05-04T14:05:00",133.121,-0.887], [5133,"2021-05-04T14:10:00",133.005,-0.887], [5134,"2021-05-04T14:15:00",132.872,-0.887], [5135,"2021-05-04T14:20:00",132.706,-0.887], [5136,"2021-05-04T14:25:00",132.557,-0.887], [5137,"2021-05-04T14:30:00",132.363,-0.774], [5138,"2021-05-04T14:35:00",132.197,-0.774], [5139,"2021-05-04T14:40:00",132.014,-0.774], [5140,"2021-05-04T14:45:00",131.832,-0.774], [5141,"2021-05-04T14:50:00",131.649,-0.774], [5142,"2021-05-04T14:55:00",131.467,-0.774], [5143,"2021-05-04T15:00:00",131.251,-0.774], [5144,"2021-05-04T15:05:00",131.085,-0.774], [5145,"2021-05-04T15:10:00",130.886,-0.774], [5146,"2021-05-04T15:15:00",130.671,-0.774], [5147,"2021-05-04T15:20:00",130.505,-0.774], [5148,"2021-05-04T15:25:00",130.306,-0.774], [5149,"2021-05-04T15:30:00",130.19,-0.774], [5150,"2021-05-04T15:35:00",130.024,-0.774], [5151,"2021-05-04T15:40:00",129.859,-0.774], [5152,"2021-05-04T15:45:00",129.71,-0.774], [5153,"2021-05-04T15:50:00",129.527,-0.774], [5154,"2021-05-04T15:55:00",129.312,-0.774], [5155,"2021-05-04T16:00:00",129.113,-0.774], [5156,"2021-05-04T16:05:00",128.948,-0.774], [5157,"2021-05-04T16:10:00",128.782,-0.774], [5158,"2021-05-04T16:15:00",128.517,-0.774], [5159,"2021-05-04T16:20:00",128.335,-0.774], [5160,"2021-05-04T16:25:00",128.236,-0.774], [5161,"2021-05-04T16:30:00",128.17,-0.774], [5162,"2021-05-04T16:35:00",128.087,-0.774], [5163,"2021-05-04T16:40:00",127.971,-0.774], [5164,"2021-05-04T16:45:00",127.839,-0.774], [5165,"2021-05-04T16:50:00",127.723,-0.774], [5166,"2021-05-04T16:55:00",127.624,-0.774], [5167,"2021-05-04T17:00:00",127.475,-0.774], [5168,"2021-05-04T17:05:00",127.31,-0.774], [5169,"2021-05-04T17:10:00",127.177,-0.774], [5170,"2021-05-04T17:15:00",126.962,-0.774], [5171,"2021-05-04T17:20:00",126.714,-0.774], [5172,"2021-05-04T17:25:00",126.417,-0.774], [5173,"2021-05-04T17:30:00",126.136,-0.774], [5174,"2021-05-04T17:35:00",125.938,-0.774], [5175,"2021-05-04T17:40:00",125.739,-0.774], [5176,"2021-05-04T17:45:00",125.624,-0.774], [5177,"2021-05-04T17:50:00",125.475,-0.774], [5178,"2021-05-04T17:55:00",125.327,-0.774], [5179,"2021-05-04T18:00:00",125.261,-0.774], [5180,"2021-05-04T18:05:00",125.178,-0.774], [5181,"2021-05-04T18:10:00",125.095,-0.774], [5182,"2021-05-04T18:15:00",125.062,-0.774], [5183,"2021-05-04T18:20:00",125.062,-0.774], [5184,"2021-05-04T18:25:00",125.046,-0.774], [5185,"2021-05-04T18:30:00",125.046,-0.774], [5186,"2021-05-04T18:35:00",125.013,-0.774], [5187,"2021-05-04T18:40:00",124.98,-0.774], [5188,"2021-05-04T18:45:00",124.98,-0.774], [5189,"2021-05-04T18:50:00",124.897,-0.774], [5190,"2021-05-04T18:55:00",124.848,-0.774], [5191,"2021-05-04T19:00:00",124.749,-0.774], [5192,"2021-05-04T19:05:00",124.683,-0.774], [5193,"2021-05-04T19:10:00",124.584,-0.774], [5194,"2021-05-04T19:15:00",124.468,-0.774], [5195,"2021-05-04T19:20:00",124.435,-0.774], [5196,"2021-05-04T19:25:00",124.402,-0.774], [5197,"2021-05-04T19:30:00",124.369,-0.774], [5198,"2021-05-04T19:35:00",124.287,-0.774], [5199,"2021-05-04T19:40:00",124.188,-0.774], [5200,"2021-05-04T19:45:00",124.155,-0.774], [5201,"2021-05-04T19:50:00",124.138,-0.774], [5202,"2021-05-04T19:55:00",124.171,-0.774], [5203,"2021-05-04T20:00:00",124.221,-0.774], [5204,"2021-05-04T20:05:00",124.303,-0.774], [5205,"2021-05-04T20:10:00",124.369,-0.774], [5206,"2021-05-04T20:15:00",124.501,-0.774], [5207,"2021-05-04T20:20:00",124.567,-0.774], [5208,"2021-05-04T20:25:00",124.721,-0.662], [5209,"2021-05-04T20:30:00",124.853,-0.662], [5210,"2021-05-04T20:35:00",125.051,-0.662], [5211,"2021-05-04T20:40:00",125.221,-0.549], [5212,"2021-05-04T20:45:00",125.337,-0.549], [5213,"2021-05-04T20:50:00",125.486,-0.549], [5214,"2021-05-04T20:55:00",125.651,-0.549], [5215,"2021-05-04T21:00:00",125.866,-0.549], [5216,"2021-05-04T21:05:00",126.141,-0.662], [5217,"2021-05-04T21:10:00",126.389,-0.662], [5218,"2021-05-04T21:15:00",126.609,-0.549], [5219,"2021-05-04T21:20:00",126.824,-0.549], [5220,"2021-05-04T21:25:00",127.022,-0.549], [5221,"2021-05-04T21:30:00",127.237,-0.549], [5222,"2021-05-04T21:35:00",127.431,-0.662], [5223,"2021-05-04T21:40:00",127.646,-0.662], [5224,"2021-05-04T21:45:00",127.806,-0.774], [5225,"2021-05-04T21:50:00",127.993,-0.662], [5226,"2021-05-04T21:55:00",128.186,-0.774], [5227,"2021-05-04T22:00:00",128.385,-0.774], [5228,"2021-05-04T22:05:00",128.584,-0.774], [5229,"2021-05-04T22:10:00",128.766,-0.774], [5230,"2021-05-04T22:15:00",128.964,-0.774], [5231,"2021-05-04T22:20:00",129.18,-0.774], [5232,"2021-05-04T22:25:00",129.362,-0.774], [5233,"2021-05-04T22:30:00",129.561,-0.774], [5234,"2021-05-04T22:35:00",129.743,-0.774], [5235,"2021-05-04T22:40:00",129.958,-0.774], [5236,"2021-05-04T22:45:00",130.14,-0.774], [5237,"2021-05-04T22:50:00",130.339,-0.774], [5238,"2021-05-04T22:55:00",130.538,-0.774], [5239,"2021-05-04T23:00:00",130.721,-0.774], [5240,"2021-05-04T23:05:00",130.92,-0.774], [5241,"2021-05-04T23:10:00",131.102,-0.774], [5242,"2021-05-04T23:15:00",131.268,-0.774], [5243,"2021-05-04T23:20:00",131.467,-0.774], [5244,"2021-05-04T23:25:00",131.649,-0.774], [5245,"2021-05-04T23:30:00",131.848,-0.774], [5246,"2021-05-04T23:35:00",132.014,-0.774], [5247,"2021-05-04T23:40:00",132.147,-0.774], [5248,"2021-05-04T23:45:00",132.313,-0.774], [5249,"2021-05-04T23:50:00",132.446,-0.774], [5250,"2021-05-04T23:55:00",132.562,-0.774], [5251,"2021-05-05T00:00:00",132.712,-0.774], [5252,"2021-05-05T00:05:00",132.878,-0.774], [5253,"2021-05-05T00:10:00",133.01,-0.774], [5254,"2021-05-05T00:15:00",133.143,-0.774], [5255,"2021-05-05T00:20:00",133.26,-0.774], [5256,"2021-05-05T00:25:00",133.409,-0.774], [5257,"2021-05-05T00:30:00",133.542,-0.774], [5258,"2021-05-05T00:35:00",133.675,-0.774], [5259,"2021-05-05T00:40:00",133.741,-0.774], [5260,"2021-05-05T00:45:00",133.841,-0.774], [5261,"2021-05-05T00:50:00",133.952,-0.887], [5262,"2021-05-05T00:55:00",134.035,-0.887], [5263,"2021-05-05T01:00:00",134.085,-0.887], [5264,"2021-05-05T01:05:00",134.135,-0.887], [5265,"2021-05-05T01:10:00",134.168,-0.887], [5266,"2021-05-05T01:15:00",134.201,-0.887], [5267,"2021-05-05T01:20:00",134.218,-0.887], [5268,"2021-05-05T01:25:00",134.218,-0.887], [5269,"2021-05-05T01:30:00",134.218,-0.887], [5270,"2021-05-05T01:35:00",134.201,-0.887], [5271,"2021-05-05T01:40:00",134.218,-0.887], [5272,"2021-05-05T01:45:00",134.201,-0.887], [5273,"2021-05-05T01:50:00",134.184,-0.887], [5274,"2021-05-05T01:55:00",134.151,-0.887], [5275,"2021-05-05T02:00:00",134.101,-0.887], [5276,"2021-05-05T02:05:00",134.052,-0.887], [5277,"2021-05-05T02:10:00",133.985,-0.887], [5278,"2021-05-05T02:15:00",133.869,-0.887], [5279,"2021-05-05T02:20:00",133.769,-0.887], [5280,"2021-05-05T02:25:00",133.636,-0.887], [5281,"2021-05-05T02:30:00",133.487,-0.887], [5282,"2021-05-05T02:35:00",133.32,-0.887], [5283,"2021-05-05T02:40:00",133.154,-0.887], [5284,"2021-05-05T02:45:00",133.022,-0.887], [5285,"2021-05-05T02:50:00",132.855,-0.887], [5286,"2021-05-05T02:55:00",132.678,-0.774], [5287,"2021-05-05T03:00:00",132.49,-0.887], [5288,"2021-05-05T03:05:00",132.296,-0.774], [5289,"2021-05-05T03:10:00",132.075,-0.887], [5290,"2021-05-05T03:15:00",131.882,-0.774], [5291,"2021-05-05T03:20:00",131.666,-0.774], [5292,"2021-05-05T03:25:00",131.434,-0.774], [5293,"2021-05-05T03:30:00",131.235,-0.774], [5294,"2021-05-05T03:35:00",131.036,-0.774], [5295,"2021-05-05T03:40:00",130.853,-0.774], [5296,"2021-05-05T03:45:00",130.671,-0.774], [5297,"2021-05-05T03:50:00",130.522,-0.774], [5298,"2021-05-05T03:55:00",130.339,-0.774], [5299,"2021-05-05T04:00:00",130.157,-0.774], [5300,"2021-05-05T04:05:00",129.975,-0.774], [5301,"2021-05-05T04:10:00",129.826,-0.774], [5302,"2021-05-05T04:15:00",129.66,-0.774], [5303,"2021-05-05T04:20:00",129.494,-0.774], [5304,"2021-05-05T04:25:00",129.329,-0.774], [5305,"2021-05-05T04:30:00",129.163,-0.774], [5306,"2021-05-05T04:35:00",128.997,-0.774], [5307,"2021-05-05T04:40:00",128.815,-0.774], [5308,"2021-05-05T04:45:00",128.617,-0.774], [5309,"2021-05-05T04:50:00",128.451,-0.774], [5310,"2021-05-05T04:55:00",128.269,-0.774], [5311,"2021-05-05T05:00:00",128.087,-0.774], [5312,"2021-05-05T05:05:00",127.905,-0.774], [5313,"2021-05-05T05:10:00",127.74,-0.774], [5314,"2021-05-05T05:15:00",127.558,-0.774], [5315,"2021-05-05T05:20:00",127.409,-0.774], [5316,"2021-05-05T05:25:00",127.243,-0.774], [5317,"2021-05-05T05:30:00",127.111,-0.774], [5318,"2021-05-05T05:35:00",126.946,-0.774], [5319,"2021-05-05T05:40:00",126.814,-0.774], [5320,"2021-05-05T05:45:00",126.665,-0.774], [5321,"2021-05-05T05:50:00",126.466,-0.774], [5322,"2021-05-05T05:55:00",126.301,-0.774], [5323,"2021-05-05T06:00:00",126.119,-0.774], [5324,"2021-05-05T06:05:00",125.921,-0.774], [5325,"2021-05-05T06:10:00",125.723,-0.774], [5326,"2021-05-05T06:15:00",125.525,-0.774], [5327,"2021-05-05T06:20:00",125.327,-0.774], [5328,"2021-05-05T06:25:00",125.162,-0.774], [5329,"2021-05-05T06:30:00",125.029,-0.774], [5330,"2021-05-05T06:35:00",124.864,-0.774], [5331,"2021-05-05T06:40:00",124.749,-0.774], [5332,"2021-05-05T06:45:00",124.633,-0.774], [5333,"2021-05-05T06:50:00",124.551,-0.774], [5334,"2021-05-05T06:55:00",124.468,-0.774], [5335,"2021-05-05T07:00:00",124.386,-0.774], [5336,"2021-05-05T07:05:00",124.287,-0.774], [5337,"2021-05-05T07:10:00",124.188,-0.774], [5338,"2021-05-05T07:15:00",124.089,-0.774], [5339,"2021-05-05T07:20:00",124.006,-0.774], [5340,"2021-05-05T07:25:00",123.907,-0.774], [5341,"2021-05-05T07:30:00",123.808,-0.774], [5342,"2021-05-05T07:35:00",123.709,-0.774], [5343,"2021-05-05T07:40:00",123.61,-0.774], [5344,"2021-05-05T07:45:00",123.512,-0.774], [5345,"2021-05-05T07:50:00",123.462,-0.774], [5346,"2021-05-05T07:55:00",123.396,-0.774], [5347,"2021-05-05T08:00:00",123.347,-0.774], [5348,"2021-05-05T08:05:00",123.347,-0.774], [5349,"2021-05-05T08:10:00",123.347,-0.774], [5350,"2021-05-05T08:15:00",123.347,-0.774], [5351,"2021-05-05T08:20:00",123.38,-0.774], [5352,"2021-05-05T08:25:00",123.434,-0.662], [5353,"2021-05-05T08:30:00",123.484,-0.662], [5354,"2021-05-05T08:35:00",123.533,-0.662], [5355,"2021-05-05T08:40:00",123.571,-0.549], [5356,"2021-05-05T08:45:00",123.632,-0.662], [5357,"2021-05-05T08:50:00",123.698,-0.662], [5358,"2021-05-05T08:55:00",123.764,-0.662], [5359,"2021-05-05T09:00:00",123.846,-0.662], [5360,"2021-05-05T09:05:00",123.967,-0.549], [5361,"2021-05-05T09:10:00",124.083,-0.549], [5362,"2021-05-05T09:15:00",124.198,-0.549], [5363,"2021-05-05T09:20:00",124.33,-0.549], [5364,"2021-05-05T09:25:00",124.479,-0.549], [5365,"2021-05-05T09:30:00",124.605,-0.662], [5366,"2021-05-05T09:35:00",124.721,-0.662], [5367,"2021-05-05T09:40:00",124.886,-0.662], [5368,"2021-05-05T09:45:00",125.051,-0.662], [5369,"2021-05-05T09:50:00",125.216,-0.662], [5370,"2021-05-05T09:55:00",125.381,-0.662], [5371,"2021-05-05T10:00:00",125.541,-0.774], [5372,"2021-05-05T10:05:00",125.695,-0.662], [5373,"2021-05-05T10:10:00",125.86,-0.662], [5374,"2021-05-05T10:15:00",126.02,-0.774], [5375,"2021-05-05T10:20:00",126.219,-0.774], [5376,"2021-05-05T10:25:00",126.4,-0.774], [5377,"2021-05-05T10:30:00",126.599,-0.774], [5378,"2021-05-05T10:35:00",126.781,-0.774], [5379,"2021-05-05T10:40:00",126.995,-0.774], [5380,"2021-05-05T10:45:00",127.194,-0.774], [5381,"2021-05-05T10:50:00",127.376,-0.774], [5382,"2021-05-05T10:55:00",127.574,-0.774], [5383,"2021-05-05T11:00:00",127.723,-0.774], [5384,"2021-05-05T11:05:00",127.922,-0.774], [5385,"2021-05-05T11:10:00",128.12,-0.774], [5386,"2021-05-05T11:15:00",128.286,-0.774], [5387,"2021-05-05T11:20:00",128.451,-0.774], [5388,"2021-05-05T11:25:00",128.65,-0.774], [5389,"2021-05-05T11:30:00",128.848,-0.774], [5390,"2021-05-05T11:35:00",129.014,-0.774], [5391,"2021-05-05T11:40:00",129.196,-0.774], [5392,"2021-05-05T11:45:00",129.345,-0.774], [5393,"2021-05-05T11:50:00",129.527,-0.774], [5394,"2021-05-05T11:55:00",129.66,-0.774], [5395,"2021-05-05T12:00:00",129.809,-0.774], [5396,"2021-05-05T12:05:00",129.942,-0.774], [5397,"2021-05-05T12:10:00",130.091,-0.774], [5398,"2021-05-05T12:15:00",130.256,-0.774], [5399,"2021-05-05T12:20:00",130.422,-0.774], [5400,"2021-05-05T12:25:00",130.571,-0.774], [5401,"2021-05-05T12:30:00",130.737,-0.774], [5402,"2021-05-05T12:35:00",130.903,-0.774], [5403,"2021-05-05T12:40:00",131.036,-0.774], [5404,"2021-05-05T12:45:00",131.201,-0.774], [5405,"2021-05-05T12:50:00",131.351,-0.774], [5406,"2021-05-05T12:55:00",131.517,-0.774], [5407,"2021-05-05T13:00:00",131.649,-0.774], [5408,"2021-05-05T13:05:00",131.815,-0.774], [5409,"2021-05-05T13:10:00",131.915,-0.774], [5410,"2021-05-05T13:15:00",132.048,-0.774], [5411,"2021-05-05T13:20:00",132.147,-0.774], [5412,"2021-05-05T13:25:00",132.247,-0.774], [5413,"2021-05-05T13:30:00",132.33,-0.774], [5414,"2021-05-05T13:35:00",132.413,-0.774], [5415,"2021-05-05T13:40:00",132.462,-0.774], [5416,"2021-05-05T13:45:00",132.496,-0.774], [5417,"2021-05-05T13:50:00",132.562,-0.774], [5418,"2021-05-05T13:55:00",132.612,-0.774], [5419,"2021-05-05T14:00:00",132.662,-0.774], [5420,"2021-05-05T14:05:00",132.695,-0.774], [5421,"2021-05-05T14:10:00",132.745,-0.774], [5422,"2021-05-05T14:15:00",132.745,-0.774], [5423,"2021-05-05T14:20:00",132.745,-0.774], [5424,"2021-05-05T14:25:00",132.728,-0.774], [5425,"2021-05-05T14:30:00",132.761,-0.774], [5426,"2021-05-05T14:35:00",132.745,-0.774], [5427,"2021-05-05T14:40:00",132.728,-0.774], [5428,"2021-05-05T14:45:00",132.695,-0.774], [5429,"2021-05-05T14:50:00",132.645,-0.774], [5430,"2021-05-05T14:55:00",132.595,-0.774], [5431,"2021-05-05T15:00:00",132.512,-0.774], [5432,"2021-05-05T15:05:00",132.429,-0.774], [5433,"2021-05-05T15:10:00",132.363,-0.774], [5434,"2021-05-05T15:15:00",132.247,-0.774], [5435,"2021-05-05T15:20:00",132.147,-0.774], [5436,"2021-05-05T15:25:00",132.031,-0.774], [5437,"2021-05-05T15:30:00",131.898,-0.774], [5438,"2021-05-05T15:35:00",131.799,-0.774], [5439,"2021-05-05T15:40:00",131.666,-0.774], [5440,"2021-05-05T15:45:00",131.583,-0.774], [5441,"2021-05-05T15:50:00",131.467,-0.774], [5442,"2021-05-05T15:55:00",131.351,-0.774], [5443,"2021-05-05T16:00:00",131.218,-0.774], [5444,"2021-05-05T16:05:00",131.102,-0.774], [5445,"2021-05-05T16:10:00",130.986,-0.774], [5446,"2021-05-05T16:15:00",130.886,-0.774], [5447,"2021-05-05T16:20:00",130.737,-0.774], [5448,"2021-05-05T16:25:00",130.604,-0.774], [5449,"2021-05-05T16:30:00",130.472,-0.774], [5450,"2021-05-05T16:35:00",130.306,-0.774], [5451,"2021-05-05T16:40:00",130.174,-0.774], [5452,"2021-05-05T16:45:00",130.008,-0.774], [5453,"2021-05-05T16:50:00",129.859,-0.774], [5454,"2021-05-05T16:55:00",129.71,-0.774], [5455,"2021-05-05T17:00:00",129.577,-0.774], [5456,"2021-05-05T17:05:00",129.445,-0.774], [5457,"2021-05-05T17:10:00",129.312,-0.774], [5458,"2021-05-05T17:15:00",129.18,-0.774], [5459,"2021-05-05T17:20:00",129.031,-0.774], [5460,"2021-05-05T17:25:00",128.915,-0.774], [5461,"2021-05-05T17:30:00",128.749,-0.774], [5462,"2021-05-05T17:35:00",128.617,-0.774], [5463,"2021-05-05T17:40:00",128.484,-0.774], [5464,"2021-05-05T17:45:00",128.385,-0.774], [5465,"2021-05-05T17:50:00",128.236,-0.774], [5466,"2021-05-05T17:55:00",128.12,-0.774], [5467,"2021-05-05T18:00:00",127.971,-0.774], [5468,"2021-05-05T18:05:00",127.855,-0.774], [5469,"2021-05-05T18:10:00",127.723,-0.774], [5470,"2021-05-05T18:15:00",127.624,-0.774], [5471,"2021-05-05T18:20:00",127.508,-0.774], [5472,"2021-05-05T18:25:00",127.425,-0.774], [5473,"2021-05-05T18:30:00",127.343,-0.774], [5474,"2021-05-05T18:35:00",127.277,-0.774], [5475,"2021-05-05T18:40:00",127.161,-0.774], [5476,"2021-05-05T18:45:00",127.095,-0.774], [5477,"2021-05-05T18:50:00",127.012,-0.774], [5478,"2021-05-05T18:55:00",126.913,-0.774], [5479,"2021-05-05T19:00:00",126.797,-0.774], [5480,"2021-05-05T19:05:00",126.731,-0.774], [5481,"2021-05-05T19:10:00",126.615,-0.774], [5482,"2021-05-05T19:15:00",126.5,-0.774], [5483,"2021-05-05T19:20:00",126.367,-0.774], [5484,"2021-05-05T19:25:00",126.252,-0.774], [5485,"2021-05-05T19:30:00",126.119,-0.774], [5486,"2021-05-05T19:35:00",126.02,-0.774], [5487,"2021-05-05T19:40:00",125.921,-0.774], [5488,"2021-05-05T19:45:00",125.822,-0.774], [5489,"2021-05-05T19:50:00",125.723,-0.774], [5490,"2021-05-05T19:55:00",125.657,-0.774], [5491,"2021-05-05T20:00:00",125.574,-0.774], [5492,"2021-05-05T20:05:00",125.508,-0.774], [5493,"2021-05-05T20:10:00",125.459,-0.774], [5494,"2021-05-05T20:15:00",125.426,-0.774], [5495,"2021-05-05T20:20:00",125.409,-0.774], [5496,"2021-05-05T20:25:00",125.376,-0.774], [5497,"2021-05-05T20:30:00",125.327,-0.774], [5498,"2021-05-05T20:35:00",125.294,-0.774], [5499,"2021-05-05T20:40:00",125.244,-0.774], [5500,"2021-05-05T20:45:00",125.211,-0.774], [5501,"2021-05-05T20:50:00",125.178,-0.774], [5502,"2021-05-05T20:55:00",125.162,-0.774], [5503,"2021-05-05T21:00:00",125.128,-0.774], [5504,"2021-05-05T21:05:00",125.162,-0.774], [5505,"2021-05-05T21:10:00",125.195,-0.774], [5506,"2021-05-05T21:15:00",125.244,-0.774], [5507,"2021-05-05T21:20:00",125.327,-0.774], [5508,"2021-05-05T21:25:00",125.409,-0.774], [5509,"2021-05-05T21:30:00",125.525,-0.774], [5510,"2021-05-05T21:35:00",125.673,-0.774], [5511,"2021-05-05T21:40:00",125.822,-0.774], [5512,"2021-05-05T21:45:00",125.971,-0.774], [5513,"2021-05-05T21:50:00",126.103,-0.774], [5514,"2021-05-05T21:55:00",126.268,-0.774], [5515,"2021-05-05T22:00:00",126.417,-0.774], [5516,"2021-05-05T22:05:00",126.566,-0.774], [5517,"2021-05-05T22:10:00",126.681,-0.774], [5518,"2021-05-05T22:15:00",126.83,-0.774], [5519,"2021-05-05T22:20:00",126.979,-0.774], [5520,"2021-05-05T22:25:00",127.095,-0.774], [5521,"2021-05-05T22:30:00",127.227,-0.774], [5522,"2021-05-05T22:35:00",127.376,-0.774], [5523,"2021-05-05T22:40:00",127.525,-0.774], [5524,"2021-05-05T22:45:00",127.673,-0.774], [5525,"2021-05-05T22:50:00",127.839,-0.774], [5526,"2021-05-05T22:55:00",128.004,-0.774], [5527,"2021-05-05T23:00:00",128.153,-0.774], [5528,"2021-05-05T23:05:00",128.335,-0.774], [5529,"2021-05-05T23:10:00",128.517,-0.774], [5530,"2021-05-05T23:15:00",128.666,-0.774], [5531,"2021-05-05T23:20:00",128.832,-0.774], [5532,"2021-05-05T23:25:00",129.014,-0.774], [5533,"2021-05-05T23:30:00",129.196,-0.774], [5534,"2021-05-05T23:35:00",129.378,-0.774], [5535,"2021-05-05T23:40:00",129.594,-0.774], [5536,"2021-05-05T23:45:00",129.792,-0.774], [5537,"2021-05-05T23:50:00",129.958,-0.774], [5538,"2021-05-05T23:55:00",130.14,-0.774], [5539,"2021-05-06T00:00:00",130.323,-0.774], [5540,"2021-05-06T00:05:00",130.488,-0.774], [5541,"2021-05-06T00:10:00",130.654,-0.774], [5542,"2021-05-06T00:15:00",130.803,-0.774], [5543,"2021-05-06T00:20:00",130.986,-0.774], [5544,"2021-05-06T00:25:00",131.135,-0.774], [5545,"2021-05-06T00:30:00",131.284,-0.774], [5546,"2021-05-06T00:35:00",131.4,-0.774], [5547,"2021-05-06T00:40:00",131.566,-0.774], [5548,"2021-05-06T00:45:00",131.699,-0.774], [5549,"2021-05-06T00:50:00",131.832,-0.774], [5550,"2021-05-06T00:55:00",131.965,-0.774], [5551,"2021-05-06T01:00:00",132.114,-0.774], [5552,"2021-05-06T01:05:00",132.23,-0.774], [5553,"2021-05-06T01:10:00",132.363,-0.774], [5554,"2021-05-06T01:15:00",132.479,-0.774], [5555,"2021-05-06T01:20:00",132.612,-0.774], [5556,"2021-05-06T01:25:00",132.745,-0.774], [5557,"2021-05-06T01:30:00",132.878,-0.774], [5558,"2021-05-06T01:35:00",132.961,-0.774], [5559,"2021-05-06T01:40:00",133.077,-0.774], [5560,"2021-05-06T01:45:00",133.16,-0.774], [5561,"2021-05-06T01:50:00",133.276,-0.774], [5562,"2021-05-06T01:55:00",133.343,-0.774], [5563,"2021-05-06T02:00:00",133.442,-0.774], [5564,"2021-05-06T02:05:00",133.492,-0.774], [5565,"2021-05-06T02:10:00",133.559,-0.774], [5566,"2021-05-06T02:15:00",133.592,-0.774], [5567,"2021-05-06T02:20:00",133.625,-0.774], [5568,"2021-05-06T02:25:00",133.658,-0.774], [5569,"2021-05-06T02:30:00",133.692,-0.774], [5570,"2021-05-06T02:35:00",133.708,-0.774], [5571,"2021-05-06T02:40:00",133.741,-0.774], [5572,"2021-05-06T02:45:00",133.741,-0.774], [5573,"2021-05-06T02:50:00",133.725,-0.774], [5574,"2021-05-06T02:55:00",133.725,-0.774], [5575,"2021-05-06T03:00:00",133.708,-0.774], [5576,"2021-05-06T03:05:00",133.708,-0.774], [5577,"2021-05-06T03:10:00",133.692,-0.774], [5578,"2021-05-06T03:15:00",133.658,-0.774], [5579,"2021-05-06T03:20:00",133.608,-0.774], [5580,"2021-05-06T03:25:00",133.542,-0.774], [5581,"2021-05-06T03:30:00",133.492,-0.774], [5582,"2021-05-06T03:35:00",133.392,-0.774], [5583,"2021-05-06T03:40:00",133.309,-0.774], [5584,"2021-05-06T03:45:00",133.21,-0.774], [5585,"2021-05-06T03:50:00",133.11,-0.774], [5586,"2021-05-06T03:55:00",132.961,-0.774], [5587,"2021-05-06T04:00:00",132.811,-0.774], [5588,"2021-05-06T04:05:00",132.662,-0.774], [5589,"2021-05-06T04:10:00",132.529,-0.774], [5590,"2021-05-06T04:15:00",132.379,-0.774], [5591,"2021-05-06T04:20:00",132.214,-0.774], [5592,"2021-05-06T04:25:00",132.031,-0.774], [5593,"2021-05-06T04:30:00",131.882,-0.774], [5594,"2021-05-06T04:35:00",131.716,-0.774], [5595,"2021-05-06T04:40:00",131.533,-0.774], [5596,"2021-05-06T04:45:00",131.384,-0.774], [5597,"2021-05-06T04:50:00",131.218,-0.774], [5598,"2021-05-06T04:55:00",131.052,-0.774], [5599,"2021-05-06T05:00:00",130.92,-0.774], [5600,"2021-05-06T05:05:00",130.754,-0.774], [5601,"2021-05-06T05:10:00",130.588,-0.774], [5602,"2021-05-06T05:15:00",130.455,-0.774], [5603,"2021-05-06T05:20:00",130.273,-0.774], [5604,"2021-05-06T05:25:00",130.091,-0.774], [5605,"2021-05-06T05:30:00",129.908,-0.774], [5606,"2021-05-06T05:35:00",129.743,-0.774], [5607,"2021-05-06T05:40:00",129.577,-0.774], [5608,"2021-05-06T05:45:00",129.411,-0.774], [5609,"2021-05-06T05:50:00",129.246,-0.774], [5610,"2021-05-06T05:55:00",129.097,-0.774], [5611,"2021-05-06T06:00:00",128.931,-0.774], [5612,"2021-05-06T06:05:00",128.799,-0.774], [5613,"2021-05-06T06:10:00",128.666,-0.774], [5614,"2021-05-06T06:15:00",128.517,-0.774], [5615,"2021-05-06T06:20:00",128.352,-0.774], [5616,"2021-05-06T06:25:00",128.203,-0.774], [5617,"2021-05-06T06:30:00",128.054,-0.774], [5618,"2021-05-06T06:35:00",127.889,-0.774], [5619,"2021-05-06T06:40:00",127.723,-0.774], [5620,"2021-05-06T06:45:00",127.574,-0.774], [5621,"2021-05-06T06:50:00",127.425,-0.774], [5622,"2021-05-06T06:55:00",127.277,-0.774], [5623,"2021-05-06T07:00:00",127.128,-0.774], [5624,"2021-05-06T07:05:00",126.995,-0.774], [5625,"2021-05-06T07:10:00",126.83,-0.774], [5626,"2021-05-06T07:15:00",126.681,-0.774], [5627,"2021-05-06T07:20:00",126.533,-0.774], [5628,"2021-05-06T07:25:00",126.384,-0.774], [5629,"2021-05-06T07:30:00",126.235,-0.774], [5630,"2021-05-06T07:35:00",126.103,-0.774], [5631,"2021-05-06T07:40:00",126.004,-0.774], [5632,"2021-05-06T07:45:00",125.872,-0.774], [5633,"2021-05-06T07:50:00",125.756,-0.774], [5634,"2021-05-06T07:55:00",125.657,-0.774], [5635,"2021-05-06T08:00:00",125.525,-0.774], [5636,"2021-05-06T08:05:00",125.393,-0.774], [5637,"2021-05-06T08:10:00",125.244,-0.774], [5638,"2021-05-06T08:15:00",125.112,-0.774], [5639,"2021-05-06T08:20:00",124.996,-0.774], [5640,"2021-05-06T08:25:00",124.881,-0.774], [5641,"2021-05-06T08:30:00",124.782,-0.774], [5642,"2021-05-06T08:35:00",124.683,-0.774], [5643,"2021-05-06T08:40:00",124.6,-0.774], [5644,"2021-05-06T08:45:00",124.534,-0.774], [5645,"2021-05-06T08:50:00",124.485,-0.774], [5646,"2021-05-06T08:55:00",124.419,-0.774], [5647,"2021-05-06T09:00:00",124.402,-0.774], [5648,"2021-05-06T09:05:00",124.386,-0.774], [5649,"2021-05-06T09:10:00",124.369,-0.774], [5650,"2021-05-06T09:15:00",124.353,-0.774], [5651,"2021-05-06T09:20:00",124.336,-0.774], [5652,"2021-05-06T09:25:00",124.336,-0.774], [5653,"2021-05-06T09:30:00",124.353,-0.774], [5654,"2021-05-06T09:35:00",124.32,-0.774], [5655,"2021-05-06T09:40:00",124.353,-0.774], [5656,"2021-05-06T09:45:00",124.374,-0.662], [5657,"2021-05-06T09:50:00",124.407,-0.662], [5658,"2021-05-06T09:55:00",124.49,-0.662], [5659,"2021-05-06T10:00:00",124.556,-0.662], [5660,"2021-05-06T10:05:00",124.638,-0.662], [5661,"2021-05-06T10:10:00",124.721,-0.662], [5662,"2021-05-06T10:15:00",124.82,-0.662], [5663,"2021-05-06T10:20:00",124.924,-0.549], [5664,"2021-05-06T10:25:00",125.04,-0.549], [5665,"2021-05-06T10:30:00",125.155,-0.549], [5666,"2021-05-06T10:35:00",125.271,-0.549], [5667,"2021-05-06T10:40:00",125.37,-0.549], [5668,"2021-05-06T10:45:00",125.486,-0.549], [5669,"2021-05-06T10:50:00",125.601,-0.549], [5670,"2021-05-06T10:55:00",125.728,-0.662], [5671,"2021-05-06T11:00:00",125.86,-0.662], [5672,"2021-05-06T11:05:00",126.009,-0.662], [5673,"2021-05-06T11:10:00",126.141,-0.662], [5674,"2021-05-06T11:15:00",126.29,-0.662], [5675,"2021-05-06T11:20:00",126.472,-0.662], [5676,"2021-05-06T11:25:00",126.637,-0.662], [5677,"2021-05-06T11:30:00",126.852,-0.662], [5678,"2021-05-06T11:35:00",127.05,-0.662], [5679,"2021-05-06T11:40:00",127.249,-0.662], [5680,"2021-05-06T11:45:00",127.48,-0.662], [5681,"2021-05-06T11:50:00",127.679,-0.662], [5682,"2021-05-06T11:55:00",127.877,-0.662], [5683,"2021-05-06T12:00:00",128.109,-0.662], [5684,"2021-05-06T12:05:00",128.291,-0.662], [5685,"2021-05-06T12:10:00",128.468,-0.774], [5686,"2021-05-06T12:15:00",128.65,-0.774], [5687,"2021-05-06T12:20:00",128.832,-0.774], [5688,"2021-05-06T12:25:00",128.997,-0.774], [5689,"2021-05-06T12:30:00",129.163,-0.774], [5690,"2021-05-06T12:35:00",129.312,-0.774], [5691,"2021-05-06T12:40:00",129.445,-0.774], [5692,"2021-05-06T12:45:00",129.594,-0.774], [5693,"2021-05-06T12:50:00",129.726,-0.774], [5694,"2021-05-06T12:55:00",129.859,-0.774], [5695,"2021-05-06T13:00:00",129.991,-0.774], [5696,"2021-05-06T13:05:00",130.14,-0.774], [5697,"2021-05-06T13:10:00",130.306,-0.774], [5698,"2021-05-06T13:15:00",130.488,-0.774], [5699,"2021-05-06T13:20:00",130.638,-0.774], [5700,"2021-05-06T13:25:00",130.803,-0.774], [5701,"2021-05-06T13:30:00",130.969,-0.774], [5702,"2021-05-06T13:35:00",131.119,-0.774], [5703,"2021-05-06T13:40:00",131.251,-0.774], [5704,"2021-05-06T13:45:00",131.4,-0.774], [5705,"2021-05-06T13:50:00",131.533,-0.774], [5706,"2021-05-06T13:55:00",131.649,-0.774], [5707,"2021-05-06T14:00:00",131.765,-0.774], [5708,"2021-05-06T14:05:00",131.882,-0.774], [5709,"2021-05-06T14:10:00",131.981,-0.774], [5710,"2021-05-06T14:15:00",132.097,-0.774], [5711,"2021-05-06T14:20:00",132.214,-0.774], [5712,"2021-05-06T14:25:00",132.296,-0.774], [5713,"2021-05-06T14:30:00",132.396,-0.774], [5714,"2021-05-06T14:35:00",132.479,-0.774], [5715,"2021-05-06T14:40:00",132.562,-0.774], [5716,"2021-05-06T14:45:00",132.662,-0.774], [5717,"2021-05-06T14:50:00",132.745,-0.774], [5718,"2021-05-06T14:55:00",132.844,-0.774], [5719,"2021-05-06T15:00:00",132.927,-0.774], [5720,"2021-05-06T15:05:00",132.977,-0.774], [5721,"2021-05-06T15:10:00",133.044,-0.774], [5722,"2021-05-06T15:15:00",133.093,-0.774], [5723,"2021-05-06T15:20:00",133.143,-0.774], [5724,"2021-05-06T15:25:00",133.177,-0.774], [5725,"2021-05-06T15:30:00",133.177,-0.774], [5726,"2021-05-06T15:35:00",133.177,-0.774], [5727,"2021-05-06T15:40:00",133.16,-0.774], [5728,"2021-05-06T15:45:00",133.143,-0.774], [5729,"2021-05-06T15:50:00",133.11,-0.774], [5730,"2021-05-06T15:55:00",133.077,-0.774], [5731,"2021-05-06T16:00:00",133.027,-0.774], [5732,"2021-05-06T16:05:00",132.994,-0.774], [5733,"2021-05-06T16:10:00",132.961,-0.774], [5734,"2021-05-06T16:15:00",132.911,-0.774], [5735,"2021-05-06T16:20:00",132.878,-0.774], [5736,"2021-05-06T16:25:00",132.795,-0.774], [5737,"2021-05-06T16:30:00",132.712,-0.774], [5738,"2021-05-06T16:35:00",132.629,-0.774], [5739,"2021-05-06T16:40:00",132.496,-0.774], [5740,"2021-05-06T16:45:00",132.379,-0.774], [5741,"2021-05-06T16:50:00",132.28,-0.774], [5742,"2021-05-06T16:55:00",132.164,-0.774], [5743,"2021-05-06T17:00:00",132.048,-0.774], [5744,"2021-05-06T17:05:00",131.948,-0.774], [5745,"2021-05-06T17:10:00",131.815,-0.774], [5746,"2021-05-06T17:15:00",131.666,-0.774], [5747,"2021-05-06T17:20:00",131.5,-0.774], [5748,"2021-05-06T17:25:00",131.334,-0.774], [5749,"2021-05-06T17:30:00",131.168,-0.774], [5750,"2021-05-06T17:35:00",131.002,-0.774], [5751,"2021-05-06T17:40:00",130.837,-0.774], [5752,"2021-05-06T17:45:00",130.737,-0.774], [5753,"2021-05-06T17:50:00",130.621,-0.774], [5754,"2021-05-06T17:55:00",130.522,-0.774], [5755,"2021-05-06T18:00:00",130.406,-0.774], [5756,"2021-05-06T18:05:00",130.323,-0.774], [5757,"2021-05-06T18:10:00",130.223,-0.774], [5758,"2021-05-06T18:15:00",130.124,-0.774], [5759,"2021-05-06T18:20:00",130.041,-0.774], [5760,"2021-05-06T18:25:00",129.925,-0.774], [5761,"2021-05-06T18:30:00",129.776,-0.774], [5762,"2021-05-06T18:35:00",129.66,-0.774], [5763,"2021-05-06T18:40:00",129.511,-0.774], [5764,"2021-05-06T18:45:00",129.395,-0.774], [5765,"2021-05-06T18:50:00",129.246,-0.774], [5766,"2021-05-06T18:55:00",129.113,-0.774], [5767,"2021-05-06T19:00:00",128.964,-0.774], [5768,"2021-05-06T19:05:00",128.815,-0.774], [5769,"2021-05-06T19:10:00",128.683,-0.774], [5770,"2021-05-06T19:15:00",128.55,-0.774], [5771,"2021-05-06T19:20:00",128.418,-0.774], [5772,"2021-05-06T19:25:00",128.302,-0.774], [5773,"2021-05-06T19:30:00",128.17,-0.774], [5774,"2021-05-06T19:35:00",128.037,-0.774], [5775,"2021-05-06T19:40:00",127.938,-0.774], [5776,"2021-05-06T19:45:00",127.855,-0.774], [5777,"2021-05-06T19:50:00",127.773,-0.774], [5778,"2021-05-06T19:55:00",127.673,-0.774], [5779,"2021-05-06T20:00:00",127.591,-0.774], [5780,"2021-05-06T20:05:00",127.508,-0.774], [5781,"2021-05-06T20:10:00",127.425,-0.774], [5782,"2021-05-06T20:15:00",127.343,-0.774], [5783,"2021-05-06T20:20:00",127.21,-0.774], [5784,"2021-05-06T20:25:00",127.095,-0.774], [5785,"2021-05-06T20:30:00",126.979,-0.774], [5786,"2021-05-06T20:35:00",126.863,-0.774], [5787,"2021-05-06T20:40:00",126.747,-0.774], [5788,"2021-05-06T20:45:00",126.615,-0.774], [5789,"2021-05-06T20:50:00",126.516,-0.774], [5790,"2021-05-06T20:55:00",126.4,-0.774], [5791,"2021-05-06T21:00:00",126.318,-0.774], [5792,"2021-05-06T21:05:00",126.235,-0.774], [5793,"2021-05-06T21:10:00",126.136,-0.774], [5794,"2021-05-06T21:15:00",126.037,-0.774], [5795,"2021-05-06T21:20:00",125.954,-0.774], [5796,"2021-05-06T21:25:00",125.855,-0.774], [5797,"2021-05-06T21:30:00",125.789,-0.774], [5798,"2021-05-06T21:35:00",125.723,-0.774], [5799,"2021-05-06T21:40:00",125.673,-0.774], [5800,"2021-05-06T21:45:00",125.64,-0.774], [5801,"2021-05-06T21:50:00",125.607,-0.774], [5802,"2021-05-06T21:55:00",125.558,-0.774], [5803,"2021-05-06T22:00:00",125.492,-0.774], [5804,"2021-05-06T22:05:00",125.492,-0.774], [5805,"2021-05-06T22:10:00",125.475,-0.774], [5806,"2021-05-06T22:15:00",125.475,-0.774], [5807,"2021-05-06T22:20:00",125.508,-0.774], [5808,"2021-05-06T22:25:00",125.574,-0.774], [5809,"2021-05-06T22:30:00",125.607,-0.774], [5810,"2021-05-06T22:35:00",125.706,-0.774], [5811,"2021-05-06T22:40:00",125.789,-0.774], [5812,"2021-05-06T22:45:00",125.888,-0.774], [5813,"2021-05-06T22:50:00",125.971,-0.774], [5814,"2021-05-06T22:55:00",126.07,-0.774], [5815,"2021-05-06T23:00:00",126.186,-0.774], [5816,"2021-05-06T23:05:00",126.252,-0.774], [5817,"2021-05-06T23:10:00",126.384,-0.774], [5818,"2021-05-06T23:15:00",126.483,-0.774], [5819,"2021-05-06T23:20:00",126.615,-0.774], [5820,"2021-05-06T23:25:00",126.764,-0.774], [5821,"2021-05-06T23:30:00",126.88,-0.774], [5822,"2021-05-06T23:35:00",127.028,-0.774], [5823,"2021-05-06T23:40:00",127.21,-0.774], [5824,"2021-05-06T23:45:00",127.343,-0.774], [5825,"2021-05-06T23:50:00",127.475,-0.774], [5826,"2021-05-06T23:55:00",127.607,-0.774], [5827,"2021-05-07T00:00:00",127.756,-0.774], [5828,"2021-05-07T00:05:00",127.922,-0.774], [5829,"2021-05-07T00:10:00",128.087,-0.774], [5830,"2021-05-07T00:15:00",128.236,-0.774], [5831,"2021-05-07T00:20:00",128.401,-0.774], [5832,"2021-05-07T00:25:00",128.584,-0.774], [5833,"2021-05-07T00:30:00",128.749,-0.774], [5834,"2021-05-07T00:35:00",128.948,-0.774], [5835,"2021-05-07T00:40:00",129.146,-0.774], [5836,"2021-05-07T00:45:00",129.362,-0.774], [5837,"2021-05-07T00:50:00",129.561,-0.774], [5838,"2021-05-07T00:55:00",129.776,-0.774], [5839,"2021-05-07T01:00:00",129.958,-0.774], [5840,"2021-05-07T01:05:00",130.157,-0.774], [5841,"2021-05-07T01:10:00",130.356,-0.774], [5842,"2021-05-07T01:15:00",130.522,-0.774], [5843,"2021-05-07T01:20:00",130.721,-0.774], [5844,"2021-05-07T01:25:00",130.886,-0.774], [5845,"2021-05-07T01:30:00",131.002,-0.774], [5846,"2021-05-07T01:35:00",131.152,-0.774], [5847,"2021-05-07T01:40:00",131.268,-0.774], [5848,"2021-05-07T01:45:00",131.367,-0.774], [5849,"2021-05-07T01:50:00",131.5,-0.774], [5850,"2021-05-07T01:55:00",131.616,-0.774], [5851,"2021-05-07T02:00:00",131.732,-0.774], [5852,"2021-05-07T02:05:00",131.865,-0.774], [5853,"2021-05-07T02:10:00",131.998,-0.774], [5854,"2021-05-07T02:15:00",132.164,-0.774], [5855,"2021-05-07T02:20:00",132.313,-0.774], [5856,"2021-05-07T02:25:00",132.462,-0.774], [5857,"2021-05-07T02:30:00",132.595,-0.774], [5858,"2021-05-07T02:35:00",132.712,-0.774], [5859,"2021-05-07T02:40:00",132.861,-0.774], [5860,"2021-05-07T02:45:00",132.977,-0.774], [5861,"2021-05-07T02:50:00",133.093,-0.774], [5862,"2021-05-07T02:55:00",133.21,-0.774], [5863,"2021-05-07T03:00:00",133.276,-0.774], [5864,"2021-05-07T03:05:00",133.376,-0.774], [5865,"2021-05-07T03:10:00",133.459,-0.774], [5866,"2021-05-07T03:15:00",133.509,-0.774], [5867,"2021-05-07T03:20:00",133.575,-0.774], [5868,"2021-05-07T03:25:00",133.642,-0.774], [5869,"2021-05-07T03:30:00",133.675,-0.774], [5870,"2021-05-07T03:35:00",133.741,-0.774], [5871,"2021-05-07T03:40:00",133.775,-0.774], [5872,"2021-05-07T03:45:00",133.841,-0.774], [5873,"2021-05-07T03:50:00",133.891,-0.774], [5874,"2021-05-07T03:55:00",133.908,-0.774], [5875,"2021-05-07T04:00:00",133.924,-0.774], [5876,"2021-05-07T04:05:00",133.941,-0.774], [5877,"2021-05-07T04:10:00",133.924,-0.774], [5878,"2021-05-07T04:15:00",133.941,-0.774], [5879,"2021-05-07T04:20:00",133.891,-0.774], [5880,"2021-05-07T04:25:00",133.841,-0.774], [5881,"2021-05-07T04:30:00",133.824,-0.774], [5882,"2021-05-07T04:35:00",133.758,-0.774], [5883,"2021-05-07T04:40:00",133.692,-0.774], [5884,"2021-05-07T04:45:00",133.592,-0.774], [5885,"2021-05-07T04:50:00",133.525,-0.774], [5886,"2021-05-07T04:55:00",133.442,-0.774], [5887,"2021-05-07T05:00:00",133.359,-0.774], [5888,"2021-05-07T05:05:00",133.26,-0.774], [5889,"2021-05-07T05:10:00",133.143,-0.774], [5890,"2021-05-07T05:15:00",133.027,-0.774], [5891,"2021-05-07T05:20:00",132.911,-0.774], [5892,"2021-05-07T05:25:00",132.761,-0.774], [5893,"2021-05-07T05:30:00",132.645,-0.774], [5894,"2021-05-07T05:35:00",132.496,-0.774], [5895,"2021-05-07T05:40:00",132.313,-0.774], [5896,"2021-05-07T05:45:00",132.147,-0.774], [5897,"2021-05-07T05:50:00",131.965,-0.774], [5898,"2021-05-07T05:55:00",131.815,-0.774], [5899,"2021-05-07T06:00:00",131.649,-0.774], [5900,"2021-05-07T06:05:00",131.483,-0.774], [5901,"2021-05-07T06:10:00",131.334,-0.774], [5902,"2021-05-07T06:15:00",131.152,-0.774], [5903,"2021-05-07T06:20:00",130.986,-0.774], [5904,"2021-05-07T06:25:00",130.82,-0.774], [5905,"2021-05-07T06:30:00",130.671,-0.774], [5906,"2021-05-07T06:35:00",130.538,-0.774], [5907,"2021-05-07T06:40:00",130.372,-0.774], [5908,"2021-05-07T06:45:00",130.223,-0.774], [5909,"2021-05-07T06:50:00",130.074,-0.774], [5910,"2021-05-07T06:55:00",129.908,-0.774], [5911,"2021-05-07T07:00:00",129.759,-0.774], [5912,"2021-05-07T07:05:00",129.61,-0.774], [5913,"2021-05-07T07:10:00",129.445,-0.774], [5914,"2021-05-07T07:15:00",129.295,-0.774], [5915,"2021-05-07T07:20:00",129.146,-0.774], [5916,"2021-05-07T07:25:00",128.997,-0.774], [5917,"2021-05-07T07:30:00",128.848,-0.774], [5918,"2021-05-07T07:35:00",128.716,-0.774], [5919,"2021-05-07T07:40:00",128.567,-0.774], [5920,"2021-05-07T07:45:00",128.418,-0.774], [5921,"2021-05-07T07:50:00",128.253,-0.774], [5922,"2021-05-07T07:55:00",128.104,-0.774], [5923,"2021-05-07T08:00:00",127.955,-0.774], [5924,"2021-05-07T08:05:00",127.789,-0.774], [5925,"2021-05-07T08:10:00",127.64,-0.774], [5926,"2021-05-07T08:15:00",127.475,-0.774], [5927,"2021-05-07T08:20:00",127.31,-0.774], [5928,"2021-05-07T08:25:00",127.144,-0.774], [5929,"2021-05-07T08:30:00",126.995,-0.774], [5930,"2021-05-07T08:35:00",126.83,-0.774], [5931,"2021-05-07T08:40:00",126.681,-0.774], [5932,"2021-05-07T08:45:00",126.549,-0.774], [5933,"2021-05-07T08:50:00",126.4,-0.774], [5934,"2021-05-07T08:55:00",126.268,-0.774], [5935,"2021-05-07T09:00:00",126.152,-0.774], [5936,"2021-05-07T09:05:00",126.037,-0.774], [5937,"2021-05-07T09:10:00",125.921,-0.774], [5938,"2021-05-07T09:15:00",125.806,-0.774], [5939,"2021-05-07T09:20:00",125.739,-0.774], [5940,"2021-05-07T09:25:00",125.64,-0.774], [5941,"2021-05-07T09:30:00",125.574,-0.774], [5942,"2021-05-07T09:35:00",125.492,-0.774], [5943,"2021-05-07T09:40:00",125.409,-0.774], [5944,"2021-05-07T09:45:00",125.343,-0.774], [5945,"2021-05-07T09:50:00",125.244,-0.774], [5946,"2021-05-07T09:55:00",125.162,-0.774], [5947,"2021-05-07T10:00:00",125.068,-0.662], [5948,"2021-05-07T10:05:00",124.985,-0.662], [5949,"2021-05-07T10:10:00",124.919,-0.662], [5950,"2021-05-07T10:15:00",124.87,-0.662], [5951,"2021-05-07T10:20:00",124.82,-0.662], [5952,"2021-05-07T10:25:00",124.804,-0.662], [5953,"2021-05-07T10:30:00",124.804,-0.662], [5954,"2021-05-07T10:35:00",124.804,-0.662], [5955,"2021-05-07T10:40:00",124.804,-0.662], [5956,"2021-05-07T10:45:00",124.787,-0.662], [5957,"2021-05-07T10:50:00",124.804,-0.662], [5958,"2021-05-07T10:55:00",124.837,-0.662], [5959,"2021-05-07T11:00:00",124.87,-0.662], [5960,"2021-05-07T11:05:00",124.919,-0.662], [5961,"2021-05-07T11:10:00",124.969,-0.662], [5962,"2021-05-07T11:15:00",125.023,-0.549], [5963,"2021-05-07T11:20:00",125.106,-0.549], [5964,"2021-05-07T11:25:00",125.177,-0.437], [5965,"2021-05-07T11:30:00",125.26,-0.437], [5966,"2021-05-07T11:35:00",125.32,-0.549], [5967,"2021-05-07T11:40:00",125.403,-0.549], [5968,"2021-05-07T11:45:00",125.519,-0.549], [5969,"2021-05-07T11:50:00",125.634,-0.549], [5970,"2021-05-07T11:55:00",125.761,-0.662], [5971,"2021-05-07T12:00:00",125.893,-0.662], [5972,"2021-05-07T12:05:00",126.042,-0.662], [5973,"2021-05-07T12:10:00",126.207,-0.662], [5974,"2021-05-07T12:15:00",126.389,-0.662], [5975,"2021-05-07T12:20:00",126.554,-0.662], [5976,"2021-05-07T12:25:00",126.703,-0.662], [5977,"2021-05-07T12:30:00",126.868,-0.662], [5978,"2021-05-07T12:35:00",127.034,-0.662], [5979,"2021-05-07T12:40:00",127.199,-0.662], [5980,"2021-05-07T12:45:00",127.381,-0.662], [5981,"2021-05-07T12:50:00",127.563,-0.662], [5982,"2021-05-07T12:55:00",127.745,-0.662], [5983,"2021-05-07T13:00:00",127.943,-0.662], [5984,"2021-05-07T13:05:00",128.125,-0.662], [5985,"2021-05-07T13:10:00",128.324,-0.662], [5986,"2021-05-07T13:15:00",128.506,-0.662], [5987,"2021-05-07T13:20:00",128.688,-0.662], [5988,"2021-05-07T13:25:00",128.854,-0.662], [5989,"2021-05-07T13:30:00",129.036,-0.662], [5990,"2021-05-07T13:35:00",129.218,-0.662], [5991,"2021-05-07T13:40:00",129.384,-0.662], [5992,"2021-05-07T13:45:00",129.533,-0.662], [5993,"2021-05-07T13:50:00",129.71,-0.774], [5994,"2021-05-07T13:55:00",129.881,-0.662], [5995,"2021-05-07T14:00:00",130.041,-0.774], [5996,"2021-05-07T14:05:00",130.207,-0.774], [5997,"2021-05-07T14:10:00",130.339,-0.774], [5998,"2021-05-07T14:15:00",130.488,-0.774], [5999,"2021-05-07T14:20:00",130.621,-0.774], [6000,"2021-05-07T14:25:00",130.754,-0.774], [6001,"2021-05-07T14:30:00",130.903,-0.774], [6002,"2021-05-07T14:35:00",131.052,-0.774], [6003,"2021-05-07T14:40:00",131.185,-0.774], [6004,"2021-05-07T14:45:00",131.351,-0.774], [6005,"2021-05-07T14:50:00",131.5,-0.774], [6006,"2021-05-07T14:55:00",131.616,-0.774], [6007,"2021-05-07T15:00:00",131.765,-0.774], [6008,"2021-05-07T15:05:00",131.898,-0.774], [6009,"2021-05-07T15:10:00",132.048,-0.774], [6010,"2021-05-07T15:15:00",132.164,-0.774], [6011,"2021-05-07T15:20:00",132.28,-0.774], [6012,"2021-05-07T15:25:00",132.429,-0.774], [6013,"2021-05-07T15:30:00",132.545,-0.774], [6014,"2021-05-07T15:35:00",132.629,-0.774], [6015,"2021-05-07T15:40:00",132.745,-0.774], [6016,"2021-05-07T15:45:00",132.844,-0.774], [6017,"2021-05-07T15:50:00",132.944,-0.774], [6018,"2021-05-07T15:55:00",133.06,-0.774], [6019,"2021-05-07T16:00:00",133.143,-0.774], [6020,"2021-05-07T16:05:00",133.226,-0.774], [6021,"2021-05-07T16:10:00",133.326,-0.774], [6022,"2021-05-07T16:15:00",133.392,-0.774], [6023,"2021-05-07T16:20:00",133.459,-0.774], [6024,"2021-05-07T16:25:00",133.542,-0.774], [6025,"2021-05-07T16:30:00",133.575,-0.774], [6026,"2021-05-07T16:35:00",133.625,-0.774], [6027,"2021-05-07T16:40:00",133.658,-0.774], [6028,"2021-05-07T16:45:00",133.658,-0.774], [6029,"2021-05-07T16:50:00",133.658,-0.774], [6030,"2021-05-07T16:55:00",133.625,-0.774], [6031,"2021-05-07T17:00:00",133.608,-0.774], [6032,"2021-05-07T17:05:00",133.575,-0.774], [6033,"2021-05-07T17:10:00",133.559,-0.774], [6034,"2021-05-07T17:15:00",133.525,-0.774], [6035,"2021-05-07T17:20:00",133.476,-0.774], [6036,"2021-05-07T17:25:00",133.426,-0.774], [6037,"2021-05-07T17:30:00",133.359,-0.774], [6038,"2021-05-07T17:35:00",133.276,-0.774], [6039,"2021-05-07T17:40:00",133.193,-0.774], [6040,"2021-05-07T17:45:00",133.11,-0.774], [6041,"2021-05-07T17:50:00",133.027,-0.774], [6042,"2021-05-07T17:55:00",132.927,-0.774], [6043,"2021-05-07T18:00:00",132.828,-0.774], [6044,"2021-05-07T18:05:00",132.712,-0.774], [6045,"2021-05-07T18:10:00",132.612,-0.774], [6046,"2021-05-07T18:15:00",132.496,-0.774], [6047,"2021-05-07T18:20:00",132.363,-0.774], [6048,"2021-05-07T18:25:00",132.23,-0.774], [6049,"2021-05-07T18:30:00",132.064,-0.774], [6050,"2021-05-07T18:35:00",131.882,-0.774], [6051,"2021-05-07T18:40:00",131.699,-0.774], [6052,"2021-05-07T18:45:00",131.517,-0.774], [6053,"2021-05-07T18:50:00",131.367,-0.774], [6054,"2021-05-07T18:55:00",131.235,-0.774], [6055,"2021-05-07T19:00:00",131.085,-0.774], [6056,"2021-05-07T19:05:00",130.936,-0.774], [6057,"2021-05-07T19:10:00",130.787,-0.774], [6058,"2021-05-07T19:15:00",130.671,-0.774], [6059,"2021-05-07T19:20:00",130.555,-0.774], [6060,"2021-05-07T19:25:00",130.439,-0.774], [6061,"2021-05-07T19:30:00",130.323,-0.774], [6062,"2021-05-07T19:35:00",130.223,-0.774], [6063,"2021-05-07T19:40:00",130.091,-0.774], [6064,"2021-05-07T19:45:00",129.942,-0.774], [6065,"2021-05-07T19:50:00",129.792,-0.774], [6066,"2021-05-07T19:55:00",129.643,-0.774], [6067,"2021-05-07T20:00:00",129.478,-0.774], [6068,"2021-05-07T20:05:00",129.312,-0.774], [6069,"2021-05-07T20:10:00",129.163,-0.774], [6070,"2021-05-07T20:15:00",129.003,-0.662], [6071,"2021-05-07T20:20:00",128.854,-0.662], [6072,"2021-05-07T20:25:00",128.705,-0.662], [6073,"2021-05-07T20:30:00",128.556,-0.662], [6074,"2021-05-07T20:35:00",128.407,-0.662], [6075,"2021-05-07T20:40:00",128.291,-0.662], [6076,"2021-05-07T20:45:00",128.159,-0.662], [6077,"2021-05-07T20:50:00",128.021,-0.774], [6078,"2021-05-07T20:55:00",127.922,-0.774], [6079,"2021-05-07T21:00:00",127.828,-0.662], [6080,"2021-05-07T21:05:00",127.723,-0.774], [6081,"2021-05-07T21:10:00",127.613,-0.662], [6082,"2021-05-07T21:15:00",127.513,-0.662], [6083,"2021-05-07T21:20:00",127.398,-0.662], [6084,"2021-05-07T21:25:00",127.282,-0.662], [6085,"2021-05-07T21:30:00",127.166,-0.662], [6086,"2021-05-07T21:35:00",127.034,-0.662], [6087,"2021-05-07T21:40:00",126.913,-0.774], [6088,"2021-05-07T21:45:00",126.802,-0.662], [6089,"2021-05-07T21:50:00",126.687,-0.662], [6090,"2021-05-07T21:55:00",126.604,-0.662], [6091,"2021-05-07T22:00:00",126.521,-0.662], [6092,"2021-05-07T22:05:00",126.422,-0.662], [6093,"2021-05-07T22:10:00",126.339,-0.662], [6094,"2021-05-07T22:15:00",126.24,-0.662], [6095,"2021-05-07T22:20:00",126.174,-0.662], [6096,"2021-05-07T22:25:00",126.125,-0.662], [6097,"2021-05-07T22:30:00",126.075,-0.662], [6098,"2021-05-07T22:35:00",126.026,-0.662], [6099,"2021-05-07T22:40:00",125.976,-0.662], [6100,"2021-05-07T22:45:00",125.943,-0.662], [6101,"2021-05-07T22:50:00",125.893,-0.662], [6102,"2021-05-07T22:55:00",125.86,-0.662], [6103,"2021-05-07T23:00:00",125.827,-0.662], [6104,"2021-05-07T23:05:00",125.794,-0.662], [6105,"2021-05-07T23:10:00",125.778,-0.662], [6106,"2021-05-07T23:15:00",125.761,-0.662], [6107,"2021-05-07T23:20:00",125.761,-0.662], [6108,"2021-05-07T23:25:00",125.794,-0.662], [6109,"2021-05-07T23:30:00",125.827,-0.662], [6110,"2021-05-07T23:35:00",125.844,-0.662], [6111,"2021-05-07T23:40:00",125.893,-0.662], [6112,"2021-05-07T23:45:00",125.943,-0.662], [6113,"2021-05-07T23:50:00",125.993,-0.662], [6114,"2021-05-07T23:55:00",126.075,-0.662], [6115,"2021-05-08T00:00:00",126.141,-0.662], [6116,"2021-05-08T00:05:00",126.24,-0.662], [6117,"2021-05-08T00:10:00",126.356,-0.662], [6118,"2021-05-08T00:15:00",126.472,-0.662], [6119,"2021-05-08T00:20:00",126.571,-0.662], [6120,"2021-05-08T00:25:00",126.703,-0.662], [6121,"2021-05-08T00:30:00",126.819,-0.662], [6122,"2021-05-08T00:35:00",126.968,-0.662], [6123,"2021-05-08T00:40:00",127.116,-0.662], [6124,"2021-05-08T00:45:00",127.232,-0.662], [6125,"2021-05-08T00:50:00",127.381,-0.662], [6126,"2021-05-08T00:55:00",127.546,-0.662], [6127,"2021-05-08T01:00:00",127.712,-0.662], [6128,"2021-05-08T01:05:00",127.844,-0.662], [6129,"2021-05-08T01:10:00",128.026,-0.662], [6130,"2021-05-08T01:15:00",128.175,-0.662], [6131,"2021-05-08T01:20:00",128.357,-0.662], [6132,"2021-05-08T01:25:00",128.523,-0.662], [6133,"2021-05-08T01:30:00",128.688,-0.662], [6134,"2021-05-08T01:35:00",128.887,-0.662], [6135,"2021-05-08T01:40:00",129.069,-0.662], [6136,"2021-05-08T01:45:00",129.268,-0.662], [6137,"2021-05-08T01:50:00",129.466,-0.662], [6138,"2021-05-08T01:55:00",129.649,-0.662], [6139,"2021-05-08T02:00:00",129.831,-0.662], [6140,"2021-05-08T02:05:00",130.013,-0.662], [6141,"2021-05-08T02:10:00",130.196,-0.662], [6142,"2021-05-08T02:15:00",130.378,-0.662], [6143,"2021-05-08T02:20:00",130.527,-0.662], [6144,"2021-05-08T02:25:00",130.693,-0.662], [6145,"2021-05-08T02:30:00",130.859,-0.662], [6146,"2021-05-08T02:35:00",131.036,-0.774], [6147,"2021-05-08T02:40:00",131.185,-0.774], [6148,"2021-05-08T02:45:00",131.351,-0.774], [6149,"2021-05-08T02:50:00",131.517,-0.774], [6150,"2021-05-08T02:55:00",131.666,-0.774], [6151,"2021-05-08T03:00:00",131.815,-0.774], [6152,"2021-05-08T03:05:00",131.965,-0.774], [6153,"2021-05-08T03:10:00",132.097,-0.774], [6154,"2021-05-08T03:15:00",132.247,-0.774], [6155,"2021-05-08T03:20:00",132.363,-0.774], [6156,"2021-05-08T03:25:00",132.496,-0.774], [6157,"2021-05-08T03:30:00",132.629,-0.774], [6158,"2021-05-08T03:35:00",132.761,-0.774], [6159,"2021-05-08T03:40:00",132.878,-0.774], [6160,"2021-05-08T03:45:00",132.994,-0.774], [6161,"2021-05-08T03:50:00",133.11,-0.774], [6162,"2021-05-08T03:55:00",133.226,-0.774], [6163,"2021-05-08T04:00:00",133.359,-0.774], [6164,"2021-05-08T04:05:00",133.476,-0.774], [6165,"2021-05-08T04:10:00",133.592,-0.774], [6166,"2021-05-08T04:15:00",133.692,-0.774], [6167,"2021-05-08T04:20:00",133.808,-0.774], [6168,"2021-05-08T04:25:00",133.908,-0.774], [6169,"2021-05-08T04:30:00",133.991,-0.774], [6170,"2021-05-08T04:35:00",134.074,-0.774], [6171,"2021-05-08T04:40:00",134.14,-0.774], [6172,"2021-05-08T04:45:00",134.207,-0.774], [6173,"2021-05-08T04:50:00",134.273,-0.774], [6174,"2021-05-08T04:55:00",134.356,-0.774], [6175,"2021-05-08T05:00:00",134.39,-0.774], [6176,"2021-05-08T05:05:00",134.439,-0.774], [6177,"2021-05-08T05:10:00",134.473,-0.774], [6178,"2021-05-08T05:15:00",134.506,-0.774], [6179,"2021-05-08T05:20:00",134.523,-0.774], [6180,"2021-05-08T05:25:00",134.506,-0.774], [6181,"2021-05-08T05:30:00",134.489,-0.774], [6182,"2021-05-08T05:35:00",134.473,-0.774], [6183,"2021-05-08T05:40:00",134.423,-0.774], [6184,"2021-05-08T05:45:00",134.373,-0.774], [6185,"2021-05-08T05:50:00",134.34,-0.774], [6186,"2021-05-08T05:55:00",134.29,-0.774], [6187,"2021-05-08T06:00:00",134.223,-0.774], [6188,"2021-05-08T06:05:00",134.157,-0.774], [6189,"2021-05-08T06:10:00",134.057,-0.774], [6190,"2021-05-08T06:15:00",133.941,-0.774], [6191,"2021-05-08T06:20:00",133.824,-0.774], [6192,"2021-05-08T06:25:00",133.725,-0.774], [6193,"2021-05-08T06:30:00",133.592,-0.774], [6194,"2021-05-08T06:35:00",133.442,-0.774], [6195,"2021-05-08T06:40:00",133.326,-0.774], [6196,"2021-05-08T06:45:00",133.21,-0.774], [6197,"2021-05-08T06:50:00",133.06,-0.774], [6198,"2021-05-08T06:55:00",132.927,-0.774], [6199,"2021-05-08T07:00:00",132.761,-0.774], [6200,"2021-05-08T07:05:00",132.595,-0.774], [6201,"2021-05-08T07:10:00",132.429,-0.774], [6202,"2021-05-08T07:15:00",132.269,-0.662], [6203,"2021-05-08T07:20:00",132.07,-0.662], [6204,"2021-05-08T07:25:00",131.92,-0.662], [6205,"2021-05-08T07:30:00",131.721,-0.662], [6206,"2021-05-08T07:35:00",131.555,-0.662], [6207,"2021-05-08T07:40:00",131.389,-0.662], [6208,"2021-05-08T07:45:00",131.223,-0.662], [6209,"2021-05-08T07:50:00",131.058,-0.662], [6210,"2021-05-08T07:55:00",130.875,-0.662], [6211,"2021-05-08T08:00:00",130.726,-0.662], [6212,"2021-05-08T08:05:00",130.544,-0.662], [6213,"2021-05-08T08:10:00",130.378,-0.662], [6214,"2021-05-08T08:15:00",130.196,-0.662], [6215,"2021-05-08T08:20:00",130.013,-0.662], [6216,"2021-05-08T08:25:00",129.831,-0.662], [6217,"2021-05-08T08:30:00",129.665,-0.662], [6218,"2021-05-08T08:35:00",129.516,-0.662], [6219,"2021-05-08T08:40:00",129.334,-0.662], [6220,"2021-05-08T08:45:00",129.201,-0.662], [6221,"2021-05-08T08:50:00",129.036,-0.662], [6222,"2021-05-08T08:55:00",128.903,-0.662], [6223,"2021-05-08T09:00:00",128.754,-0.662], [6224,"2021-05-08T09:05:00",128.589,-0.662], [6225,"2021-05-08T09:10:00",128.423,-0.662], [6226,"2021-05-08T09:15:00",128.291,-0.662], [6227,"2021-05-08T09:20:00",128.125,-0.662], [6228,"2021-05-08T09:25:00",127.993,-0.662], [6229,"2021-05-08T09:30:00",127.844,-0.662], [6230,"2021-05-08T09:35:00",127.679,-0.662], [6231,"2021-05-08T09:40:00",127.513,-0.662], [6232,"2021-05-08T09:45:00",127.364,-0.662], [6233,"2021-05-08T09:50:00",127.199,-0.662], [6234,"2021-05-08T09:55:00",127.034,-0.662], [6235,"2021-05-08T10:00:00",126.885,-0.662], [6236,"2021-05-08T10:05:00",126.736,-0.662], [6237,"2021-05-08T10:10:00",126.604,-0.662], [6238,"2021-05-08T10:15:00",126.488,-0.662], [6239,"2021-05-08T10:20:00",126.389,-0.662], [6240,"2021-05-08T10:25:00",126.29,-0.662], [6241,"2021-05-08T10:30:00",126.191,-0.662], [6242,"2021-05-08T10:35:00",126.108,-0.662], [6243,"2021-05-08T10:40:00",126.026,-0.662], [6244,"2021-05-08T10:45:00",125.943,-0.662], [6245,"2021-05-08T10:50:00",125.844,-0.662], [6246,"2021-05-08T10:55:00",125.778,-0.662], [6247,"2021-05-08T11:00:00",125.695,-0.662], [6248,"2021-05-08T11:05:00",125.629,-0.662], [6249,"2021-05-08T11:10:00",125.563,-0.662], [6250,"2021-05-08T11:15:00",125.513,-0.662], [6251,"2021-05-08T11:20:00",125.431,-0.662], [6252,"2021-05-08T11:25:00",125.381,-0.662], [6253,"2021-05-08T11:30:00",125.315,-0.662], [6254,"2021-05-08T11:35:00",125.266,-0.662], [6255,"2021-05-08T11:40:00",125.216,-0.662], [6256,"2021-05-08T11:45:00",125.183,-0.662], [6257,"2021-05-08T11:50:00",125.167,-0.662], [6258,"2021-05-08T11:55:00",125.15,-0.662], [6259,"2021-05-08T12:00:00",125.167,-0.662], [6260,"2021-05-08T12:05:00",125.216,-0.662], [6261,"2021-05-08T12:10:00",125.266,-0.662], [6262,"2021-05-08T12:15:00",125.315,-0.662], [6263,"2021-05-08T12:20:00",125.365,-0.662], [6264,"2021-05-08T12:25:00",125.464,-0.662], [6265,"2021-05-08T12:30:00",125.552,-0.549], [6266,"2021-05-08T12:35:00",125.651,-0.549], [6267,"2021-05-08T12:40:00",125.733,-0.549], [6268,"2021-05-08T12:45:00",125.833,-0.549], [6269,"2021-05-08T12:50:00",125.948,-0.549], [6270,"2021-05-08T12:55:00",126.097,-0.549], [6271,"2021-05-08T13:00:00",126.246,-0.549], [6272,"2021-05-08T13:05:00",126.361,-0.549], [6273,"2021-05-08T13:10:00",126.51,-0.549], [6274,"2021-05-08T13:15:00",126.675,-0.549], [6275,"2021-05-08T13:20:00",126.824,-0.549], [6276,"2021-05-08T13:25:00",127.006,-0.549], [6277,"2021-05-08T13:30:00",127.204,-0.549], [6278,"2021-05-08T13:35:00",127.403,-0.549], [6279,"2021-05-08T13:40:00",127.618,-0.549], [6280,"2021-05-08T13:45:00",127.833,-0.549], [6281,"2021-05-08T13:50:00",128.031,-0.549], [6282,"2021-05-08T13:55:00",128.23,-0.549], [6283,"2021-05-08T14:00:00",128.445,-0.549], [6284,"2021-05-08T14:05:00",128.644,-0.549], [6285,"2021-05-08T14:10:00",128.826,-0.549], [6286,"2021-05-08T14:15:00",129.008,-0.549], [6287,"2021-05-08T14:20:00",129.19,-0.549], [6288,"2021-05-08T14:25:00",129.372,-0.549], [6289,"2021-05-08T14:30:00",129.533,-0.662], [6290,"2021-05-08T14:35:00",129.732,-0.662], [6291,"2021-05-08T14:40:00",129.93,-0.662], [6292,"2021-05-08T14:45:00",130.129,-0.662], [6293,"2021-05-08T14:50:00",130.278,-0.662], [6294,"2021-05-08T14:55:00",130.494,-0.662], [6295,"2021-05-08T15:00:00",130.66,-0.662], [6296,"2021-05-08T15:05:00",130.859,-0.662], [6297,"2021-05-08T15:10:00",131.041,-0.662], [6298,"2021-05-08T15:15:00",131.207,-0.662], [6299,"2021-05-08T15:20:00",131.373,-0.662], [6300,"2021-05-08T15:25:00",131.555,-0.662], [6301,"2021-05-08T15:30:00",131.705,-0.662], [6302,"2021-05-08T15:35:00",131.854,-0.662], [6303,"2021-05-08T15:40:00",132.003,-0.662], [6304,"2021-05-08T15:45:00",132.153,-0.662], [6305,"2021-05-08T15:50:00",132.319,-0.662], [6306,"2021-05-08T15:55:00",132.485,-0.662], [6307,"2021-05-08T16:00:00",132.634,-0.662], [6308,"2021-05-08T16:05:00",132.817,-0.662], [6309,"2021-05-08T16:10:00",132.983,-0.662], [6310,"2021-05-08T16:15:00",133.132,-0.662], [6311,"2021-05-08T16:20:00",133.282,-0.662], [6312,"2021-05-08T16:25:00",133.448,-0.662], [6313,"2021-05-08T16:30:00",133.581,-0.662], [6314,"2021-05-08T16:35:00",133.73,-0.662], [6315,"2021-05-08T16:40:00",133.83,-0.662], [6316,"2021-05-08T16:45:00",133.946,-0.662], [6317,"2021-05-08T16:50:00",134.046,-0.662], [6318,"2021-05-08T16:55:00",134.157,-0.774], [6319,"2021-05-08T17:00:00",134.24,-0.774], [6320,"2021-05-08T17:05:00",134.323,-0.774], [6321,"2021-05-08T17:10:00",134.373,-0.774], [6322,"2021-05-08T17:15:00",134.439,-0.774], [6323,"2021-05-08T17:20:00",134.489,-0.774], [6324,"2021-05-08T17:25:00",134.539,-0.774], [6325,"2021-05-08T17:30:00",134.572,-0.774], [6326,"2021-05-08T17:35:00",134.639,-0.774], [6327,"2021-05-08T17:40:00",134.656,-0.774], [6328,"2021-05-08T17:45:00",134.689,-0.774], [6329,"2021-05-08T17:50:00",134.705,-0.774], [6330,"2021-05-08T17:55:00",134.739,-0.774], [6331,"2021-05-08T18:00:00",134.722,-0.774], [6332,"2021-05-08T18:05:00",134.672,-0.774], [6333,"2021-05-08T18:10:00",134.622,-0.774], [6334,"2021-05-08T18:15:00",134.572,-0.774], [6335,"2021-05-08T18:20:00",134.506,-0.774], [6336,"2021-05-08T18:25:00",134.439,-0.774], [6337,"2021-05-08T18:30:00",134.373,-0.774], [6338,"2021-05-08T18:35:00",134.29,-0.774], [6339,"2021-05-08T18:40:00",134.246,-0.662], [6340,"2021-05-08T18:45:00",134.14,-0.774], [6341,"2021-05-08T18:50:00",134.046,-0.662], [6342,"2021-05-08T18:55:00",133.93,-0.662], [6343,"2021-05-08T19:00:00",133.797,-0.662], [6344,"2021-05-08T19:05:00",133.647,-0.662], [6345,"2021-05-08T19:10:00",133.498,-0.662], [6346,"2021-05-08T19:15:00",133.315,-0.662], [6347,"2021-05-08T19:20:00",133.132,-0.662], [6348,"2021-05-08T19:25:00",132.966,-0.662], [6349,"2021-05-08T19:30:00",132.767,-0.662], [6350,"2021-05-08T19:35:00",132.601,-0.662], [6351,"2021-05-08T19:40:00",132.435,-0.662], [6352,"2021-05-08T19:45:00",132.302,-0.662], [6353,"2021-05-08T19:50:00",132.136,-0.662], [6354,"2021-05-08T19:55:00",131.97,-0.662], [6355,"2021-05-08T20:00:00",131.804,-0.662], [6356,"2021-05-08T20:05:00",131.671,-0.662], [6357,"2021-05-08T20:10:00",131.522,-0.662], [6358,"2021-05-08T20:15:00",131.356,-0.662], [6359,"2021-05-08T20:20:00",131.19,-0.662], [6360,"2021-05-08T20:25:00",131.008,-0.662], [6361,"2021-05-08T20:30:00",130.825,-0.662], [6362,"2021-05-08T20:35:00",130.626,-0.662], [6363,"2021-05-08T20:40:00",130.428,-0.662], [6364,"2021-05-08T20:45:00",130.229,-0.662], [6365,"2021-05-08T20:50:00",130.03,-0.662], [6366,"2021-05-08T20:55:00",129.881,-0.662], [6367,"2021-05-08T21:00:00",129.732,-0.662], [6368,"2021-05-08T21:05:00",129.566,-0.662], [6369,"2021-05-08T21:10:00",129.433,-0.662], [6370,"2021-05-08T21:15:00",129.301,-0.662], [6371,"2021-05-08T21:20:00",129.168,-0.662], [6372,"2021-05-08T21:25:00",129.019,-0.662], [6373,"2021-05-08T21:30:00",128.854,-0.662], [6374,"2021-05-08T21:35:00",128.688,-0.662], [6375,"2021-05-08T21:40:00",128.523,-0.662], [6376,"2021-05-08T21:45:00",128.374,-0.662], [6377,"2021-05-08T21:50:00",128.192,-0.662], [6378,"2021-05-08T21:55:00",128.01,-0.662], [6379,"2021-05-08T22:00:00",127.844,-0.662], [6380,"2021-05-08T22:05:00",127.662,-0.662], [6381,"2021-05-08T22:10:00",127.513,-0.662], [6382,"2021-05-08T22:15:00",127.348,-0.662], [6383,"2021-05-08T22:20:00",127.199,-0.662], [6384,"2021-05-08T22:25:00",127.034,-0.662], [6385,"2021-05-08T22:30:00",126.935,-0.662], [6386,"2021-05-08T22:35:00",126.819,-0.662], [6387,"2021-05-08T22:40:00",126.703,-0.662], [6388,"2021-05-08T22:45:00",126.571,-0.662], [6389,"2021-05-08T22:50:00",126.455,-0.662], [6390,"2021-05-08T22:55:00",126.356,-0.662], [6391,"2021-05-08T23:00:00",126.224,-0.662], [6392,"2021-05-08T23:05:00",126.108,-0.662], [6393,"2021-05-08T23:10:00",125.976,-0.662], [6394,"2021-05-08T23:15:00",125.86,-0.662], [6395,"2021-05-08T23:20:00",125.745,-0.662], [6396,"2021-05-08T23:25:00",125.629,-0.662], [6397,"2021-05-08T23:30:00",125.513,-0.662], [6398,"2021-05-08T23:35:00",125.398,-0.662], [6399,"2021-05-08T23:40:00",125.315,-0.662], [6400,"2021-05-08T23:45:00",125.266,-0.662], [6401,"2021-05-08T23:50:00",125.233,-0.662], [6402,"2021-05-08T23:55:00",125.167,-0.662], [6403,"2021-05-09T00:00:00",125.155,-0.549], [6404,"2021-05-09T00:05:00",125.106,-0.549], [6405,"2021-05-09T00:10:00",125.089,-0.549], [6406,"2021-05-09T00:15:00",125.04,-0.549], [6407,"2021-05-09T00:20:00",125.023,-0.549], [6408,"2021-05-09T00:25:00",125.023,-0.549], [6409,"2021-05-09T00:30:00",124.979,-0.437], [6410,"2021-05-09T00:35:00",125.012,-0.437], [6411,"2021-05-09T00:40:00",125.012,-0.437], [6412,"2021-05-09T00:45:00",125.028,-0.437], [6413,"2021-05-09T00:50:00",125.078,-0.437], [6414,"2021-05-09T00:55:00",125.094,-0.437], [6415,"2021-05-09T01:00:00",125.161,-0.437], [6416,"2021-05-09T01:05:00",125.227,-0.437], [6417,"2021-05-09T01:10:00",125.326,-0.437], [6418,"2021-05-09T01:15:00",125.425,-0.437], [6419,"2021-05-09T01:20:00",125.54,-0.437], [6420,"2021-05-09T01:25:00",125.672,-0.437], [6421,"2021-05-09T01:30:00",125.821,-0.437], [6422,"2021-05-09T01:35:00",125.953,-0.437], [6423,"2021-05-09T01:40:00",126.135,-0.437], [6424,"2021-05-09T01:45:00",126.317,-0.437], [6425,"2021-05-09T01:50:00",126.532,-0.437], [6426,"2021-05-09T01:55:00",126.73,-0.437], [6427,"2021-05-09T02:00:00",126.962,-0.437], [6428,"2021-05-09T02:05:00",127.177,-0.437], [6429,"2021-05-09T02:10:00",127.375,-0.437], [6430,"2021-05-09T02:15:00",127.607,-0.437], [6431,"2021-05-09T02:20:00",127.838,-0.437], [6432,"2021-05-09T02:25:00",128.031,-0.549], [6433,"2021-05-09T02:30:00",128.23,-0.549], [6434,"2021-05-09T02:35:00",128.412,-0.549], [6435,"2021-05-09T02:40:00",128.561,-0.549], [6436,"2021-05-09T02:45:00",128.727,-0.549], [6437,"2021-05-09T02:50:00",128.925,-0.549], [6438,"2021-05-09T02:55:00",129.107,-0.549], [6439,"2021-05-09T03:00:00",129.29,-0.549], [6440,"2021-05-09T03:05:00",129.488,-0.549], [6441,"2021-05-09T03:10:00",129.687,-0.549], [6442,"2021-05-09T03:15:00",129.886,-0.549], [6443,"2021-05-09T03:20:00",130.085,-0.549], [6444,"2021-05-09T03:25:00",130.295,-0.662], [6445,"2021-05-09T03:30:00",130.477,-0.662], [6446,"2021-05-09T03:35:00",130.66,-0.662], [6447,"2021-05-09T03:40:00",130.859,-0.662], [6448,"2021-05-09T03:45:00",131.058,-0.662], [6449,"2021-05-09T03:50:00",131.223,-0.662], [6450,"2021-05-09T03:55:00",131.389,-0.662], [6451,"2021-05-09T04:00:00",131.605,-0.662], [6452,"2021-05-09T04:05:00",131.771,-0.662], [6453,"2021-05-09T04:10:00",131.953,-0.662], [6454,"2021-05-09T04:15:00",132.103,-0.662], [6455,"2021-05-09T04:20:00",132.219,-0.662], [6456,"2021-05-09T04:25:00",132.368,-0.662], [6457,"2021-05-09T04:30:00",132.534,-0.662], [6458,"2021-05-09T04:35:00",132.651,-0.662], [6459,"2021-05-09T04:40:00",132.767,-0.662], [6460,"2021-05-09T04:45:00",132.883,-0.662], [6461,"2021-05-09T04:50:00",133.016,-0.662], [6462,"2021-05-09T04:55:00",133.165,-0.662], [6463,"2021-05-09T05:00:00",133.298,-0.662], [6464,"2021-05-09T05:05:00",133.431,-0.662], [6465,"2021-05-09T05:10:00",133.564,-0.662], [6466,"2021-05-09T05:15:00",133.68,-0.662], [6467,"2021-05-09T05:20:00",133.764,-0.662], [6468,"2021-05-09T05:25:00",133.863,-0.662], [6469,"2021-05-09T05:30:00",133.98,-0.662], [6470,"2021-05-09T05:35:00",134.079,-0.662], [6471,"2021-05-09T05:40:00",134.146,-0.662], [6472,"2021-05-09T05:45:00",134.212,-0.662], [6473,"2021-05-09T05:50:00",134.279,-0.662], [6474,"2021-05-09T05:55:00",134.295,-0.662], [6475,"2021-05-09T06:00:00",134.362,-0.662], [6476,"2021-05-09T06:05:00",134.345,-0.662], [6477,"2021-05-09T06:10:00",134.362,-0.662], [6478,"2021-05-09T06:15:00",134.362,-0.662], [6479,"2021-05-09T06:20:00",134.345,-0.662], [6480,"2021-05-09T06:25:00",134.295,-0.662], [6481,"2021-05-09T06:30:00",134.262,-0.662], [6482,"2021-05-09T06:35:00",134.196,-0.662], [6483,"2021-05-09T06:40:00",134.162,-0.662], [6484,"2021-05-09T06:45:00",134.079,-0.662], [6485,"2021-05-09T06:50:00",133.996,-0.662], [6486,"2021-05-09T06:55:00",133.88,-0.662], [6487,"2021-05-09T07:00:00",133.813,-0.662], [6488,"2021-05-09T07:05:00",133.68,-0.662], [6489,"2021-05-09T07:10:00",133.548,-0.662], [6490,"2021-05-09T07:15:00",133.398,-0.662], [6491,"2021-05-09T07:20:00",133.265,-0.662], [6492,"2021-05-09T07:25:00",133.116,-0.662], [6493,"2021-05-09T07:30:00",132.966,-0.662], [6494,"2021-05-09T07:35:00",132.783,-0.662], [6495,"2021-05-09T07:40:00",132.617,-0.662], [6496,"2021-05-09T07:45:00",132.468,-0.662], [6497,"2021-05-09T07:50:00",132.285,-0.662], [6498,"2021-05-09T07:55:00",132.119,-0.662], [6499,"2021-05-09T08:00:00",131.953,-0.662], [6500,"2021-05-09T08:05:00",131.771,-0.662], [6501,"2021-05-09T08:10:00",131.555,-0.662], [6502,"2021-05-09T08:15:00",131.389,-0.662], [6503,"2021-05-09T08:20:00",131.179,-0.549], [6504,"2021-05-09T08:25:00",130.997,-0.549], [6505,"2021-05-09T08:30:00",130.798,-0.549], [6506,"2021-05-09T08:35:00",130.632,-0.549], [6507,"2021-05-09T08:40:00",130.433,-0.549], [6508,"2021-05-09T08:45:00",130.251,-0.549], [6509,"2021-05-09T08:50:00",130.085,-0.549], [6510,"2021-05-09T08:55:00",129.903,-0.549], [6511,"2021-05-09T09:00:00",129.704,-0.549], [6512,"2021-05-09T09:05:00",129.538,-0.549], [6513,"2021-05-09T09:10:00",129.339,-0.549], [6514,"2021-05-09T09:15:00",129.141,-0.549], [6515,"2021-05-09T09:20:00",128.925,-0.549], [6516,"2021-05-09T09:25:00",128.743,-0.549], [6517,"2021-05-09T09:30:00",128.528,-0.549], [6518,"2021-05-09T09:35:00",128.346,-0.549], [6519,"2021-05-09T09:40:00",128.18,-0.549], [6520,"2021-05-09T09:45:00",128.015,-0.549], [6521,"2021-05-09T09:50:00",127.899,-0.549], [6522,"2021-05-09T09:55:00",127.767,-0.549], [6523,"2021-05-09T10:00:00",127.601,-0.549], [6524,"2021-05-09T10:05:00",127.452,-0.549], [6525,"2021-05-09T10:10:00",127.32,-0.549], [6526,"2021-05-09T10:15:00",127.188,-0.549], [6527,"2021-05-09T10:20:00",127.039,-0.549], [6528,"2021-05-09T10:25:00",126.89,-0.549], [6529,"2021-05-09T10:30:00",126.725,-0.549], [6530,"2021-05-09T10:35:00",126.593,-0.549], [6531,"2021-05-09T10:40:00",126.477,-0.549], [6532,"2021-05-09T10:45:00",126.312,-0.549], [6533,"2021-05-09T10:50:00",126.163,-0.549], [6534,"2021-05-09T10:55:00",126.014,-0.549], [6535,"2021-05-09T11:00:00",125.866,-0.549], [6536,"2021-05-09T11:05:00",125.7,-0.549], [6537,"2021-05-09T11:10:00",125.552,-0.549], [6538,"2021-05-09T11:15:00",125.387,-0.549], [6539,"2021-05-09T11:20:00",125.254,-0.549], [6540,"2021-05-09T11:25:00",125.188,-0.549], [6541,"2021-05-09T11:30:00",125.073,-0.549], [6542,"2021-05-09T11:35:00",124.974,-0.549], [6543,"2021-05-09T11:40:00",124.842,-0.549], [6544,"2021-05-09T11:45:00",124.776,-0.549], [6545,"2021-05-09T11:50:00",124.71,-0.549], [6546,"2021-05-09T11:55:00",124.677,-0.549], [6547,"2021-05-09T12:00:00",124.578,-0.549], [6548,"2021-05-09T12:05:00",124.528,-0.549], [6549,"2021-05-09T12:10:00",124.479,-0.549], [6550,"2021-05-09T12:15:00",124.429,-0.549], [6551,"2021-05-09T12:20:00",124.396,-0.549], [6552,"2021-05-09T12:25:00",124.335,-0.437], [6553,"2021-05-09T12:30:00",124.269,-0.437], [6554,"2021-05-09T12:35:00",124.253,-0.437], [6555,"2021-05-09T12:40:00",124.208,-0.325], [6556,"2021-05-09T12:45:00",124.175,-0.325], [6557,"2021-05-09T12:50:00",124.159,-0.325], [6558,"2021-05-09T12:55:00",124.208,-0.325], [6559,"2021-05-09T13:00:00",124.246,-0.213], [6560,"2021-05-09T13:05:00",124.312,-0.213], [6561,"2021-05-09T13:10:00",124.378,-0.213], [6562,"2021-05-09T13:15:00",124.483,-0.102], [6563,"2021-05-09T13:20:00",124.582,-0.102], [6564,"2021-05-09T13:25:00",124.697,-0.102], [6565,"2021-05-09T13:30:00",124.796,-0.102], [6566,"2021-05-09T13:35:00",124.923,-0.213], [6567,"2021-05-09T13:40:00",125.039,-0.213], [6568,"2021-05-09T13:45:00",125.154,-0.213], [6569,"2021-05-09T13:50:00",125.336,-0.213], [6570,"2021-05-09T13:55:00",125.468,-0.213], [6571,"2021-05-09T14:00:00",125.65,-0.213], [6572,"2021-05-09T14:05:00",125.815,-0.213], [6573,"2021-05-09T14:10:00",126.041,-0.325], [6574,"2021-05-09T14:15:00",126.223,-0.325], [6575,"2021-05-09T14:20:00",126.454,-0.325], [6576,"2021-05-09T14:25:00",126.653,-0.325], [6577,"2021-05-09T14:30:00",126.851,-0.325], [6578,"2021-05-09T14:35:00",127.049,-0.325], [6579,"2021-05-09T14:40:00",127.276,-0.437], [6580,"2021-05-09T14:45:00",127.557,-0.437], [6581,"2021-05-09T14:50:00",127.772,-0.437], [6582,"2021-05-09T14:55:00",128.004,-0.437], [6583,"2021-05-09T15:00:00",128.235,-0.437], [6584,"2021-05-09T15:05:00",128.467,-0.437], [6585,"2021-05-09T15:10:00",128.666,-0.437], [6586,"2021-05-09T15:15:00",128.876,-0.549], [6587,"2021-05-09T15:20:00",129.074,-0.549], [6588,"2021-05-09T15:25:00",129.273,-0.549], [6589,"2021-05-09T15:30:00",129.488,-0.549], [6590,"2021-05-09T15:35:00",129.704,-0.549], [6591,"2021-05-09T15:40:00",129.919,-0.549], [6592,"2021-05-09T15:45:00",130.118,-0.549], [6593,"2021-05-09T15:50:00",130.35,-0.549], [6594,"2021-05-09T15:55:00",130.566,-0.549], [6595,"2021-05-09T16:00:00",130.765,-0.549], [6596,"2021-05-09T16:05:00",130.98,-0.549], [6597,"2021-05-09T16:10:00",131.129,-0.549], [6598,"2021-05-09T16:15:00",131.312,-0.549], [6599,"2021-05-09T16:20:00",131.478,-0.549], [6600,"2021-05-09T16:25:00",131.66,-0.549], [6601,"2021-05-09T16:30:00",131.826,-0.549], [6602,"2021-05-09T16:35:00",131.992,-0.549], [6603,"2021-05-09T16:40:00",132.191,-0.549], [6604,"2021-05-09T16:45:00",132.357,-0.549], [6605,"2021-05-09T16:50:00",132.54,-0.549], [6606,"2021-05-09T16:55:00",132.739,-0.549], [6607,"2021-05-09T17:00:00",132.916,-0.662], [6608,"2021-05-09T17:05:00",133.099,-0.662], [6609,"2021-05-09T17:10:00",133.282,-0.662], [6610,"2021-05-09T17:15:00",133.464,-0.662], [6611,"2021-05-09T17:20:00",133.631,-0.662], [6612,"2021-05-09T17:25:00",133.78,-0.662], [6613,"2021-05-09T17:30:00",133.88,-0.662], [6614,"2021-05-09T17:35:00",134.013,-0.662], [6615,"2021-05-09T17:40:00",134.129,-0.662], [6616,"2021-05-09T17:45:00",134.229,-0.662], [6617,"2021-05-09T17:50:00",134.312,-0.662], [6618,"2021-05-09T17:55:00",134.378,-0.662], [6619,"2021-05-09T18:00:00",134.445,-0.662], [6620,"2021-05-09T18:05:00",134.495,-0.662], [6621,"2021-05-09T18:10:00",134.545,-0.662], [6622,"2021-05-09T18:15:00",134.611,-0.662], [6623,"2021-05-09T18:20:00",134.645,-0.662], [6624,"2021-05-09T18:25:00",134.661,-0.662], [6625,"2021-05-09T18:30:00",134.694,-0.662], [6626,"2021-05-09T18:35:00",134.694,-0.662], [6627,"2021-05-09T18:40:00",134.694,-0.662], [6628,"2021-05-09T18:45:00",134.661,-0.662], [6629,"2021-05-09T18:50:00",134.628,-0.662], [6630,"2021-05-09T18:55:00",134.595,-0.662], [6631,"2021-05-09T19:00:00",134.578,-0.662], [6632,"2021-05-09T19:05:00",134.512,-0.662], [6633,"2021-05-09T19:10:00",134.462,-0.662], [6634,"2021-05-09T19:15:00",134.395,-0.662], [6635,"2021-05-09T19:20:00",134.345,-0.662], [6636,"2021-05-09T19:25:00",134.229,-0.662], [6637,"2021-05-09T19:30:00",134.129,-0.662], [6638,"2021-05-09T19:35:00",133.996,-0.662], [6639,"2021-05-09T19:40:00",133.863,-0.662], [6640,"2021-05-09T19:45:00",133.764,-0.662], [6641,"2021-05-09T19:50:00",133.614,-0.662], [6642,"2021-05-09T19:55:00",133.464,-0.662], [6643,"2021-05-09T20:00:00",133.315,-0.662], [6644,"2021-05-09T20:05:00",133.165,-0.662], [6645,"2021-05-09T20:10:00",133.016,-0.662], [6646,"2021-05-09T20:15:00",132.866,-0.662], [6647,"2021-05-09T20:20:00",132.684,-0.662], [6648,"2021-05-09T20:25:00",132.485,-0.662], [6649,"2021-05-09T20:30:00",132.307,-0.549], [6650,"2021-05-09T20:35:00",132.125,-0.549], [6651,"2021-05-09T20:40:00",131.926,-0.549], [6652,"2021-05-09T20:45:00",131.71,-0.549], [6653,"2021-05-09T20:50:00",131.527,-0.549], [6654,"2021-05-09T20:55:00",131.345,-0.549], [6655,"2021-05-09T21:00:00",131.163,-0.549], [6656,"2021-05-09T21:05:00",130.964,-0.549], [6657,"2021-05-09T21:10:00",130.781,-0.549], [6658,"2021-05-09T21:15:00",130.599,-0.549], [6659,"2021-05-09T21:20:00",130.4,-0.549], [6660,"2021-05-09T21:25:00",130.201,-0.549], [6661,"2021-05-09T21:30:00",130.019,-0.549], [6662,"2021-05-09T21:35:00",129.853,-0.549], [6663,"2021-05-09T21:40:00",129.654,-0.549], [6664,"2021-05-09T21:45:00",129.472,-0.549], [6665,"2021-05-09T21:50:00",129.273,-0.549], [6666,"2021-05-09T21:55:00",129.107,-0.549], [6667,"2021-05-09T22:00:00",128.909,-0.549], [6668,"2021-05-09T22:05:00",128.727,-0.549], [6669,"2021-05-09T22:10:00",128.545,-0.549], [6670,"2021-05-09T22:15:00",128.346,-0.549], [6671,"2021-05-09T22:20:00",128.197,-0.549], [6672,"2021-05-09T22:25:00",128.048,-0.549], [6673,"2021-05-09T22:30:00",127.899,-0.549], [6674,"2021-05-09T22:35:00",127.767,-0.549], [6675,"2021-05-09T22:40:00",127.634,-0.549], [6676,"2021-05-09T22:45:00",127.486,-0.549], [6677,"2021-05-09T22:50:00",127.353,-0.549], [6678,"2021-05-09T22:55:00",127.254,-0.549], [6679,"2021-05-09T23:00:00",127.089,-0.549], [6680,"2021-05-09T23:05:00",126.907,-0.549], [6681,"2021-05-09T23:10:00",126.725,-0.549], [6682,"2021-05-09T23:15:00",126.543,-0.549], [6683,"2021-05-09T23:20:00",126.361,-0.549], [6684,"2021-05-09T23:25:00",126.196,-0.549], [6685,"2021-05-09T23:30:00",126.014,-0.549], [6686,"2021-05-09T23:35:00",125.849,-0.549], [6687,"2021-05-09T23:40:00",125.717,-0.549], [6688,"2021-05-09T23:45:00",125.585,-0.549], [6689,"2021-05-09T23:50:00",125.436,-0.549], [6690,"2021-05-09T23:55:00",125.287,-0.549], [6691,"2021-05-10T00:00:00",125.172,-0.549], [6692,"2021-05-10T00:05:00",125.056,-0.549], [6693,"2021-05-10T00:10:00",124.957,-0.549], [6694,"2021-05-10T00:15:00",124.908,-0.549], [6695,"2021-05-10T00:20:00",124.842,-0.549], [6696,"2021-05-10T00:25:00",124.809,-0.549], [6697,"2021-05-10T00:30:00",124.792,-0.549], [6698,"2021-05-10T00:35:00",124.743,-0.549], [6699,"2021-05-10T00:40:00",124.677,-0.549], [6700,"2021-05-10T00:45:00",124.611,-0.549], [6701,"2021-05-10T00:50:00",124.533,-0.437], [6702,"2021-05-10T00:55:00",124.5,-0.437], [6703,"2021-05-10T01:00:00",124.451,-0.437], [6704,"2021-05-10T01:05:00",124.401,-0.437], [6705,"2021-05-10T01:10:00",124.368,-0.437], [6706,"2021-05-10T01:15:00",124.352,-0.437], [6707,"2021-05-10T01:20:00",124.34,-0.325], [6708,"2021-05-10T01:25:00",124.357,-0.325], [6709,"2021-05-10T01:30:00",124.373,-0.325], [6710,"2021-05-10T01:35:00",124.444,-0.213], [6711,"2021-05-10T01:40:00",124.489,-0.325], [6712,"2021-05-10T01:45:00",124.56,-0.213], [6713,"2021-05-10T01:50:00",124.637,-0.325], [6714,"2021-05-10T01:55:00",124.725,-0.213], [6715,"2021-05-10T02:00:00",124.862,-0.102], [6716,"2021-05-10T02:05:00",124.983,0.01], [6717,"2021-05-10T02:10:00",125.115,0.01], [6718,"2021-05-10T02:15:00",125.259,-0.102], [6719,"2021-05-10T02:20:00",125.435,-0.213], [6720,"2021-05-10T02:25:00",125.612,-0.325], [6721,"2021-05-10T02:30:00",125.76,-0.325], [6722,"2021-05-10T02:35:00",125.925,-0.325], [6723,"2021-05-10T02:40:00",126.107,-0.325], [6724,"2021-05-10T02:45:00",126.272,-0.325], [6725,"2021-05-10T02:50:00",126.487,-0.325], [6726,"2021-05-10T02:55:00",126.686,-0.325], [6727,"2021-05-10T03:00:00",126.879,-0.437], [6728,"2021-05-10T03:05:00",127.094,-0.437], [6729,"2021-05-10T03:10:00",127.292,-0.437], [6730,"2021-05-10T03:15:00",127.54,-0.437], [6731,"2021-05-10T03:20:00",127.722,-0.437], [6732,"2021-05-10T03:25:00",127.888,-0.437], [6733,"2021-05-10T03:30:00",128.053,-0.437], [6734,"2021-05-10T03:35:00",128.268,-0.437], [6735,"2021-05-10T03:40:00",128.451,-0.437], [6736,"2021-05-10T03:45:00",128.666,-0.437], [6737,"2021-05-10T03:50:00",128.864,-0.437], [6738,"2021-05-10T03:55:00",129.096,-0.437], [6739,"2021-05-10T04:00:00",129.312,-0.437], [6740,"2021-05-10T04:05:00",129.538,-0.549], [6741,"2021-05-10T04:10:00",129.77,-0.549], [6742,"2021-05-10T04:15:00",130.019,-0.549], [6743,"2021-05-10T04:20:00",130.267,-0.549], [6744,"2021-05-10T04:25:00",130.532,-0.549], [6745,"2021-05-10T04:30:00",130.765,-0.549], [6746,"2021-05-10T04:35:00",131.013,-0.549], [6747,"2021-05-10T04:40:00",131.245,-0.549], [6748,"2021-05-10T04:45:00",131.461,-0.549], [6749,"2021-05-10T04:50:00",131.644,-0.549], [6750,"2021-05-10T04:55:00",131.826,-0.549], [6751,"2021-05-10T05:00:00",132.009,-0.549], [6752,"2021-05-10T05:05:00",132.108,-0.549], [6753,"2021-05-10T05:10:00",132.241,-0.549], [6754,"2021-05-10T05:15:00",132.357,-0.549], [6755,"2021-05-10T05:20:00",132.457,-0.549], [6756,"2021-05-10T05:25:00",132.556,-0.549], [6757,"2021-05-10T05:30:00",132.673,-0.549], [6758,"2021-05-10T05:35:00",132.756,-0.549], [6759,"2021-05-10T05:40:00",132.872,-0.549], [6760,"2021-05-10T05:45:00",132.972,-0.549], [6761,"2021-05-10T05:50:00",133.071,-0.549], [6762,"2021-05-10T05:55:00",133.154,-0.549], [6763,"2021-05-10T06:00:00",133.254,-0.549], [6764,"2021-05-10T06:05:00",133.37,-0.549], [6765,"2021-05-10T06:10:00",133.47,-0.549], [6766,"2021-05-10T06:15:00",133.536,-0.549], [6767,"2021-05-10T06:20:00",133.614,-0.662], [6768,"2021-05-10T06:25:00",133.714,-0.662], [6769,"2021-05-10T06:30:00",133.83,-0.662], [6770,"2021-05-10T06:35:00",133.913,-0.662], [6771,"2021-05-10T06:40:00",133.963,-0.662], [6772,"2021-05-10T06:45:00",134.029,-0.662], [6773,"2021-05-10T06:50:00",134.079,-0.662], [6774,"2021-05-10T06:55:00",134.113,-0.662], [6775,"2021-05-10T07:00:00",134.113,-0.662], [6776,"2021-05-10T07:05:00",134.079,-0.662], [6777,"2021-05-10T07:10:00",134.046,-0.662], [6778,"2021-05-10T07:15:00",133.996,-0.662], [6779,"2021-05-10T07:20:00",133.946,-0.662], [6780,"2021-05-10T07:25:00",133.88,-0.662], [6781,"2021-05-10T07:30:00",133.78,-0.662], [6782,"2021-05-10T07:35:00",133.664,-0.662], [6783,"2021-05-10T07:40:00",133.564,-0.662], [6784,"2021-05-10T07:45:00",133.464,-0.662], [6785,"2021-05-10T07:50:00",133.381,-0.662], [6786,"2021-05-10T07:55:00",133.271,-0.549], [6787,"2021-05-10T08:00:00",133.188,-0.549], [6788,"2021-05-10T08:05:00",133.088,-0.549], [6789,"2021-05-10T08:10:00",133.021,-0.549], [6790,"2021-05-10T08:15:00",132.905,-0.549], [6791,"2021-05-10T08:20:00",132.789,-0.549], [6792,"2021-05-10T08:25:00",132.656,-0.549], [6793,"2021-05-10T08:30:00",132.507,-0.549], [6794,"2021-05-10T08:35:00",132.341,-0.549], [6795,"2021-05-10T08:40:00",132.158,-0.549], [6796,"2021-05-10T08:45:00",131.942,-0.549], [6797,"2021-05-10T08:50:00",131.727,-0.549], [6798,"2021-05-10T08:55:00",131.527,-0.549], [6799,"2021-05-10T09:00:00",131.328,-0.549], [6800,"2021-05-10T09:05:00",131.129,-0.549], [6801,"2021-05-10T09:10:00",130.947,-0.549], [6802,"2021-05-10T09:15:00",130.781,-0.549], [6803,"2021-05-10T09:20:00",130.615,-0.549], [6804,"2021-05-10T09:25:00",130.45,-0.549], [6805,"2021-05-10T09:30:00",130.306,-0.437], [6806,"2021-05-10T09:35:00",130.107,-0.437], [6807,"2021-05-10T09:40:00",129.958,-0.437], [6808,"2021-05-10T09:45:00",129.759,-0.437], [6809,"2021-05-10T09:50:00",129.56,-0.437], [6810,"2021-05-10T09:55:00",129.361,-0.437], [6811,"2021-05-10T10:00:00",129.129,-0.437], [6812,"2021-05-10T10:05:00",128.914,-0.437], [6813,"2021-05-10T10:10:00",128.715,-0.437], [6814,"2021-05-10T10:15:00",128.5,-0.437], [6815,"2021-05-10T10:20:00",128.318,-0.437], [6816,"2021-05-10T10:25:00",128.119,-0.437], [6817,"2021-05-10T10:30:00",127.926,-0.325], [6818,"2021-05-10T10:35:00",127.761,-0.325], [6819,"2021-05-10T10:40:00",127.573,-0.437], [6820,"2021-05-10T10:45:00",127.425,-0.437], [6821,"2021-05-10T10:50:00",127.243,-0.437], [6822,"2021-05-10T10:55:00",127.11,-0.437], [6823,"2021-05-10T11:00:00",126.962,-0.437], [6824,"2021-05-10T11:05:00",126.796,-0.437], [6825,"2021-05-10T11:10:00",126.631,-0.437], [6826,"2021-05-10T11:15:00",126.487,-0.325], [6827,"2021-05-10T11:20:00",126.339,-0.325], [6828,"2021-05-10T11:25:00",126.173,-0.325], [6829,"2021-05-10T11:30:00",126.025,-0.325], [6830,"2021-05-10T11:35:00",125.892,-0.325], [6831,"2021-05-10T11:40:00",125.777,-0.325], [6832,"2021-05-10T11:45:00",125.661,-0.325], [6833,"2021-05-10T11:50:00",125.512,-0.325], [6834,"2021-05-10T11:55:00",125.38,-0.325], [6835,"2021-05-10T12:00:00",125.232,-0.325], [6836,"2021-05-10T12:05:00",125.034,-0.325], [6837,"2021-05-10T12:10:00",124.918,-0.325], [6838,"2021-05-10T12:15:00",124.753,-0.325], [6839,"2021-05-10T12:20:00",124.604,-0.325], [6840,"2021-05-10T12:25:00",124.489,-0.325], [6841,"2021-05-10T12:30:00",124.34,-0.325], [6842,"2021-05-10T12:35:00",124.213,-0.213], [6843,"2021-05-10T12:40:00",124.098,-0.213], [6844,"2021-05-10T12:45:00",123.982,-0.213], [6845,"2021-05-10T12:50:00",123.916,-0.213], [6846,"2021-05-10T12:55:00",123.834,-0.213], [6847,"2021-05-10T13:00:00",123.834,-0.213], [6848,"2021-05-10T13:05:00",123.834,-0.213], [6849,"2021-05-10T13:10:00",123.817,-0.213], [6850,"2021-05-10T13:15:00",123.768,-0.213], [6851,"2021-05-10T13:20:00",123.735,-0.213], [6852,"2021-05-10T13:25:00",123.685,-0.213], [6853,"2021-05-10T13:30:00",123.669,-0.213], [6854,"2021-05-10T13:35:00",123.619,-0.213], [6855,"2021-05-10T13:40:00",123.592,-0.102], [6856,"2021-05-10T13:45:00",123.542,-0.102], [6857,"2021-05-10T13:50:00",123.526,-0.102], [6858,"2021-05-10T13:55:00",123.476,-0.102], [6859,"2021-05-10T14:00:00",123.476,-0.102], [6860,"2021-05-10T14:05:00",123.531,0.01], [6861,"2021-05-10T14:10:00",123.607,0.232], [6862,"2021-05-10T14:15:00",123.694,0.343], [6863,"2021-05-10T14:20:00",123.787,0.563], [6864,"2021-05-10T14:25:00",123.932,1.221], [6865,"2021-05-10T14:30:00",124.079,1.548], [6866,"2021-05-10T14:35:00",124.203,1.003], [6867,"2021-05-10T14:40:00",124.359,0.453], [6868,"2021-05-10T14:45:00",124.498,0.232], [6869,"2021-05-10T14:50:00",124.707,0.121], [6870,"2021-05-10T14:55:00",124.884,0.01], [6871,"2021-05-10T15:00:00",125.093,-0.102], [6872,"2021-05-10T15:05:00",125.292,-0.102], [6873,"2021-05-10T15:10:00",125.49,-0.102], [6874,"2021-05-10T15:15:00",125.705,-0.102], [6875,"2021-05-10T15:20:00",125.919,-0.102], [6876,"2021-05-10T15:25:00",126.145,-0.213], [6877,"2021-05-10T15:30:00",126.327,-0.213], [6878,"2021-05-10T15:35:00",126.542,-0.213], [6879,"2021-05-10T15:40:00",126.774,-0.213], [6880,"2021-05-10T15:45:00",126.983,-0.325], [6881,"2021-05-10T15:50:00",127.231,-0.325], [6882,"2021-05-10T15:55:00",127.43,-0.325], [6883,"2021-05-10T16:00:00",127.645,-0.325], [6884,"2021-05-10T16:05:00",127.877,-0.325], [6885,"2021-05-10T16:10:00",128.075,-0.325], [6886,"2021-05-10T16:15:00",128.29,-0.325], [6887,"2021-05-10T16:20:00",128.539,-0.325], [6888,"2021-05-10T16:25:00",128.754,-0.325], [6889,"2021-05-10T16:30:00",129.019,-0.325], [6890,"2021-05-10T16:35:00",129.278,-0.437], [6891,"2021-05-10T16:40:00",129.543,-0.437], [6892,"2021-05-10T16:45:00",129.809,-0.437], [6893,"2021-05-10T16:50:00",130.041,-0.437], [6894,"2021-05-10T16:55:00",130.273,-0.437], [6895,"2021-05-10T17:00:00",130.488,-0.437], [6896,"2021-05-10T17:05:00",130.687,-0.437], [6897,"2021-05-10T17:10:00",130.903,-0.437], [6898,"2021-05-10T17:15:00",131.102,-0.437], [6899,"2021-05-10T17:20:00",131.284,-0.437], [6900,"2021-05-10T17:25:00",131.45,-0.437], [6901,"2021-05-10T17:30:00",131.632,-0.437], [6902,"2021-05-10T17:35:00",131.815,-0.437], [6903,"2021-05-10T17:40:00",131.948,-0.437], [6904,"2021-05-10T17:45:00",132.114,-0.437], [6905,"2021-05-10T17:50:00",132.291,-0.549], [6906,"2021-05-10T17:55:00",132.44,-0.549], [6907,"2021-05-10T18:00:00",132.639,-0.549], [6908,"2021-05-10T18:05:00",132.822,-0.549], [6909,"2021-05-10T18:10:00",132.955,-0.549], [6910,"2021-05-10T18:15:00",133.055,-0.549], [6911,"2021-05-10T18:20:00",133.237,-0.549], [6912,"2021-05-10T18:25:00",133.403,-0.549], [6913,"2021-05-10T18:30:00",133.503,-0.549], [6914,"2021-05-10T18:35:00",133.603,-0.549], [6915,"2021-05-10T18:40:00",133.703,-0.549], [6916,"2021-05-10T18:45:00",133.769,-0.549], [6917,"2021-05-10T18:50:00",133.852,-0.549], [6918,"2021-05-10T18:55:00",133.919,-0.549], [6919,"2021-05-10T19:00:00",133.968,-0.549], [6920,"2021-05-10T19:05:00",134.018,-0.549], [6921,"2021-05-10T19:10:00",134.035,-0.549], [6922,"2021-05-10T19:15:00",134.068,-0.549], [6923,"2021-05-10T19:20:00",134.101,-0.549], [6924,"2021-05-10T19:25:00",134.101,-0.549], [6925,"2021-05-10T19:30:00",134.118,-0.549], [6926,"2021-05-10T19:35:00",134.118,-0.549], [6927,"2021-05-10T19:40:00",134.101,-0.549], [6928,"2021-05-10T19:45:00",134.085,-0.549], [6929,"2021-05-10T19:50:00",134.035,-0.549], [6930,"2021-05-10T19:55:00",133.985,-0.549], [6931,"2021-05-10T20:00:00",133.885,-0.549], [6932,"2021-05-10T20:05:00",133.802,-0.549], [6933,"2021-05-10T20:10:00",133.686,-0.549], [6934,"2021-05-10T20:15:00",133.57,-0.549], [6935,"2021-05-10T20:20:00",133.453,-0.549], [6936,"2021-05-10T20:25:00",133.32,-0.549], [6937,"2021-05-10T20:30:00",133.154,-0.549], [6938,"2021-05-10T20:35:00",132.988,-0.549], [6939,"2021-05-10T20:40:00",132.806,-0.549], [6940,"2021-05-10T20:45:00",132.623,-0.549], [6941,"2021-05-10T20:50:00",132.457,-0.549], [6942,"2021-05-10T20:55:00",132.274,-0.549], [6943,"2021-05-10T21:00:00",132.058,-0.549], [6944,"2021-05-10T21:05:00",131.859,-0.549], [6945,"2021-05-10T21:10:00",131.682,-0.437], [6946,"2021-05-10T21:15:00",131.483,-0.437], [6947,"2021-05-10T21:20:00",131.284,-0.437], [6948,"2021-05-10T21:25:00",131.085,-0.437], [6949,"2021-05-10T21:30:00",130.936,-0.437], [6950,"2021-05-10T21:35:00",130.737,-0.437], [6951,"2021-05-10T21:40:00",130.521,-0.437], [6952,"2021-05-10T21:45:00",130.273,-0.437], [6953,"2021-05-10T21:50:00",130.041,-0.437], [6954,"2021-05-10T21:55:00",129.775,-0.437], [6955,"2021-05-10T22:00:00",129.494,-0.437], [6956,"2021-05-10T22:05:00",129.245,-0.437], [6957,"2021-05-10T22:10:00",128.98,-0.437], [6958,"2021-05-10T22:15:00",128.765,-0.437], [6959,"2021-05-10T22:20:00",128.55,-0.437], [6960,"2021-05-10T22:25:00",128.39,-0.325], [6961,"2021-05-10T22:30:00",128.241,-0.325], [6962,"2021-05-10T22:35:00",128.092,-0.325], [6963,"2021-05-10T22:40:00",127.959,-0.325], [6964,"2021-05-10T22:45:00",127.81,-0.325], [6965,"2021-05-10T22:50:00",127.661,-0.325], [6966,"2021-05-10T22:55:00",127.496,-0.325], [6967,"2021-05-10T23:00:00",127.298,-0.325], [6968,"2021-05-10T23:05:00",127.132,-0.325], [6969,"2021-05-10T23:10:00",126.967,-0.325], [6970,"2021-05-10T23:15:00",126.752,-0.325], [6971,"2021-05-10T23:20:00",126.52,-0.325], [6972,"2021-05-10T23:25:00",126.306,-0.325], [6973,"2021-05-10T23:30:00",126.058,-0.325], [6974,"2021-05-10T23:35:00",125.793,-0.325], [6975,"2021-05-10T23:40:00",125.546,-0.325], [6976,"2021-05-10T23:45:00",125.293,-0.437], [6977,"2021-05-10T23:50:00",125.067,-0.325], [6978,"2021-05-10T23:55:00",124.852,-0.325], [6979,"2021-05-11T00:00:00",124.715,-0.437], [6980,"2021-05-11T00:05:00",124.55,-0.437], [6981,"2021-05-11T00:10:00",124.385,-0.437], [6982,"2021-05-11T00:15:00",124.236,-0.437], [6983,"2021-05-11T00:20:00",124.088,-0.437], [6984,"2021-05-11T00:25:00",123.939,-0.437], [6985,"2021-05-11T00:30:00",123.774,-0.437], [6986,"2021-05-11T00:35:00",123.576,-0.437], [6987,"2021-05-11T00:40:00",123.378,-0.437], [6988,"2021-05-11T00:45:00",123.186,-0.325], [6989,"2021-05-11T00:50:00",123.021,-0.325], [6990,"2021-05-11T00:55:00",122.823,-0.325], [6991,"2021-05-11T01:00:00",122.642,-0.325], [6992,"2021-05-11T01:05:00",122.477,-0.325], [6993,"2021-05-11T01:10:00",122.345,-0.325], [6994,"2021-05-11T01:15:00",122.23,-0.325], [6995,"2021-05-11T01:20:00",122.119,-0.213], [6996,"2021-05-11T01:25:00",121.988,-0.213], [6997,"2021-05-11T01:30:00",121.872,-0.213], [6998,"2021-05-11T01:35:00",121.762,-0.102], [6999,"2021-05-11T01:40:00",121.694,0.232], [7000,"2021-05-11T01:45:00",121.622,0.453], [7001,"2021-05-11T01:50:00",121.637,0.784], [7002,"2021-05-11T01:55:00",121.658,0.893], [7003,"2021-05-11T02:00:00",121.668,1.112], [7004,"2021-05-11T02:05:00",121.668,1.112], [7005,"2021-05-11T02:10:00",121.635,1.112], [7006,"2021-05-11T02:15:00",121.592,0.893], [7007,"2021-05-11T02:20:00",121.592,0.893], [7008,"2021-05-11T02:25:00",121.637,0.784], [7009,"2021-05-11T02:30:00",121.765,0.343], [7010,"2021-05-11T02:35:00",121.871,0.121], [7011,"2021-05-11T02:40:00",122.047,0.01], [7012,"2021-05-11T02:45:00",122.179,0.01], [7013,"2021-05-11T02:50:00",122.311,0.01], [7014,"2021-05-11T02:55:00",122.426,0.01], [7015,"2021-05-11T03:00:00",122.574,0.01], [7016,"2021-05-11T03:05:00",122.751,-0.102], [7017,"2021-05-11T03:10:00",122.92,0.01], [7018,"2021-05-11T03:15:00",123.069,0.01], [7019,"2021-05-11T03:20:00",123.267,0.01], [7020,"2021-05-11T03:25:00",123.465,0.01], [7021,"2021-05-11T03:30:00",123.646,0.01], [7022,"2021-05-11T03:35:00",123.894,0.01], [7023,"2021-05-11T03:40:00",124.059,0.01], [7024,"2021-05-11T03:45:00",124.29,0.01], [7025,"2021-05-11T03:50:00",124.521,0.01], [7026,"2021-05-11T03:55:00",124.719,0.01], [7027,"2021-05-11T04:00:00",124.95,0.01], [7028,"2021-05-11T04:05:00",125.181,0.01], [7029,"2021-05-11T04:10:00",125.412,0.01], [7030,"2021-05-11T04:15:00",125.66,0.01], [7031,"2021-05-11T04:20:00",125.897,0.121], [7032,"2021-05-11T04:25:00",126.172,0.01], [7033,"2021-05-11T04:30:00",126.415,-0.102], [7034,"2021-05-11T04:35:00",126.641,-0.213], [7035,"2021-05-11T04:40:00",126.84,-0.213], [7036,"2021-05-11T04:45:00",127.055,-0.213], [7037,"2021-05-11T04:50:00",127.27,-0.213], [7038,"2021-05-11T04:55:00",127.485,-0.213], [7039,"2021-05-11T05:00:00",127.695,-0.325], [7040,"2021-05-11T05:05:00",127.943,-0.325], [7041,"2021-05-11T05:10:00",128.174,-0.325], [7042,"2021-05-11T05:15:00",128.423,-0.325], [7043,"2021-05-11T05:20:00",128.654,-0.325], [7044,"2021-05-11T05:25:00",128.886,-0.325], [7045,"2021-05-11T05:30:00",129.08,-0.437], [7046,"2021-05-11T05:35:00",129.278,-0.437], [7047,"2021-05-11T05:40:00",129.477,-0.437], [7048,"2021-05-11T05:45:00",129.676,-0.437], [7049,"2021-05-11T05:50:00",129.858,-0.437], [7050,"2021-05-11T05:55:00",130.024,-0.437], [7051,"2021-05-11T06:00:00",130.173,-0.437], [7052,"2021-05-11T06:05:00",130.355,-0.437], [7053,"2021-05-11T06:10:00",130.521,-0.437], [7054,"2021-05-11T06:15:00",130.687,-0.437], [7055,"2021-05-11T06:20:00",130.836,-0.437], [7056,"2021-05-11T06:25:00",130.986,-0.437], [7057,"2021-05-11T06:30:00",131.102,-0.437], [7058,"2021-05-11T06:35:00",131.251,-0.437], [7059,"2021-05-11T06:40:00",131.417,-0.437], [7060,"2021-05-11T06:45:00",131.583,-0.437], [7061,"2021-05-11T06:50:00",131.765,-0.437], [7062,"2021-05-11T06:55:00",131.948,-0.437], [7063,"2021-05-11T07:00:00",132.081,-0.437], [7064,"2021-05-11T07:05:00",132.23,-0.437], [7065,"2021-05-11T07:10:00",132.346,-0.437], [7066,"2021-05-11T07:15:00",132.462,-0.437], [7067,"2021-05-11T07:20:00",132.529,-0.437], [7068,"2021-05-11T07:25:00",132.579,-0.437], [7069,"2021-05-11T07:30:00",132.595,-0.437], [7070,"2021-05-11T07:35:00",132.645,-0.437], [7071,"2021-05-11T07:40:00",132.695,-0.437], [7072,"2021-05-11T07:45:00",132.728,-0.437], [7073,"2021-05-11T07:50:00",132.728,-0.437], [7074,"2021-05-11T07:55:00",132.745,-0.437], [7075,"2021-05-11T08:00:00",132.745,-0.437], [7076,"2021-05-11T08:05:00",132.728,-0.437], [7077,"2021-05-11T08:10:00",132.678,-0.437], [7078,"2021-05-11T08:15:00",132.579,-0.437], [7079,"2021-05-11T08:20:00",132.462,-0.437], [7080,"2021-05-11T08:25:00",132.363,-0.437], [7081,"2021-05-11T08:30:00",132.213,-0.437], [7082,"2021-05-11T08:35:00",132.081,-0.437], [7083,"2021-05-11T08:40:00",131.948,-0.437], [7084,"2021-05-11T08:45:00",131.782,-0.437], [7085,"2021-05-11T08:50:00",131.649,-0.437], [7086,"2021-05-11T08:55:00",131.5,-0.437], [7087,"2021-05-11T09:00:00",131.35,-0.437], [7088,"2021-05-11T09:05:00",131.185,-0.437], [7089,"2021-05-11T09:10:00",131.052,-0.437], [7090,"2021-05-11T09:15:00",130.891,-0.325], [7091,"2021-05-11T09:20:00",130.726,-0.325], [7092,"2021-05-11T09:25:00",130.593,-0.325], [7093,"2021-05-11T09:30:00",130.394,-0.325], [7094,"2021-05-11T09:35:00",130.212,-0.325], [7095,"2021-05-11T09:40:00",129.98,-0.325], [7096,"2021-05-11T09:45:00",129.764,-0.325], [7097,"2021-05-11T09:50:00",129.532,-0.325], [7098,"2021-05-11T09:55:00",129.284,-0.325], [7099,"2021-05-11T10:00:00",129.019,-0.325], [7100,"2021-05-11T10:05:00",128.759,-0.213], [7101,"2021-05-11T10:10:00",128.511,-0.213], [7102,"2021-05-11T10:15:00",128.262,-0.213], [7103,"2021-05-11T10:20:00",128.047,-0.213], [7104,"2021-05-11T10:25:00",127.832,-0.213], [7105,"2021-05-11T10:30:00",127.634,-0.213], [7106,"2021-05-11T10:35:00",127.468,-0.213], [7107,"2021-05-11T10:40:00",127.336,-0.213], [7108,"2021-05-11T10:45:00",127.17,-0.213], [7109,"2021-05-11T10:50:00",127.022,-0.213], [7110,"2021-05-11T10:55:00",126.873,-0.213], [7111,"2021-05-11T11:00:00",126.724,-0.213], [7112,"2021-05-11T11:05:00",126.597,-0.102], [7113,"2021-05-11T11:10:00",126.432,-0.102], [7114,"2021-05-11T11:15:00",126.266,-0.102], [7115,"2021-05-11T11:20:00",126.101,-0.102], [7116,"2021-05-11T11:25:00",125.891,0.01], [7117,"2021-05-11T11:30:00",125.693,0.01], [7118,"2021-05-11T11:35:00",125.467,0.121], [7119,"2021-05-11T11:40:00",125.224,0.232], [7120,"2021-05-11T11:45:00",124.982,0.343], [7121,"2021-05-11T11:50:00",124.772,0.453], [7122,"2021-05-11T11:55:00",124.562,0.563], [7123,"2021-05-11T12:00:00",124.33,0.893], [7124,"2021-05-11T12:05:00",124.115,0.893], [7125,"2021-05-11T12:10:00",124.01,1.112], [7126,"2021-05-11T12:15:00",123.86,1.439], [7127,"2021-05-11T12:20:00",123.726,1.764], [7128,"2021-05-11T12:25:00",123.587,1.98], [7129,"2021-05-11T12:30:00",123.427,2.088], [7130,"2021-05-11T12:35:00",123.245,2.088], [7131,"2021-05-11T12:40:00",123.097,2.088], [7132,"2021-05-11T12:45:00",122.955,1.872], [7133,"2021-05-11T12:50:00",122.813,1.656], [7134,"2021-05-11T12:55:00",122.677,1.548], [7135,"2021-05-11T13:00:00",122.561,1.548], [7136,"2021-05-11T13:05:00",122.418,1.656], [7137,"2021-05-11T13:10:00",122.286,1.656], [7138,"2021-05-11T13:15:00",122.142,1.764], [7139,"2021-05-11T13:20:00",122.032,1.872], [7140,"2021-05-11T13:25:00",121.9,1.872], [7141,"2021-05-11T13:30:00",121.784,1.872], [7142,"2021-05-11T13:35:00",121.69,1.98], [7143,"2021-05-11T13:40:00",121.629,2.088], [7144,"2021-05-11T13:45:00",121.568,2.195], [7145,"2021-05-11T13:50:00",121.457,2.303], [7146,"2021-05-11T13:55:00",121.396,2.41], [7147,"2021-05-11T14:00:00",121.347,2.41], [7148,"2021-05-11T14:05:00",121.297,2.41], [7149,"2021-05-11T14:10:00",121.363,2.41], [7150,"2021-05-11T14:15:00",121.187,2.517], [7151,"2021-05-11T14:20:00",121.154,2.517], [7152,"2021-05-11T14:25:00",121.34,2.624], [7153,"2021-05-11T14:30:00",121.274,2.624], [7154,"2021-05-11T14:35:00",121.427,2.73], [7155,"2021-05-11T14:40:00",121.592,2.73], [7156,"2021-05-11T14:45:00",121.658,2.73], [7157,"2021-05-11T14:50:00",121.745,2.837], [7158,"2021-05-11T14:55:00",121.811,2.837], [7159,"2021-05-11T15:00:00",122.042,2.837], [7160,"2021-05-11T15:05:00",122.162,2.943], [7161,"2021-05-11T15:10:00",122.211,2.943], [7162,"2021-05-11T15:15:00",122.393,2.943], [7163,"2021-05-11T15:20:00",122.574,2.943], [7164,"2021-05-11T15:25:00",122.607,2.943], [7165,"2021-05-11T15:30:00",122.871,2.943], [7166,"2021-05-11T15:35:00",123.086,2.943], [7167,"2021-05-11T15:40:00",123.284,2.943], [7168,"2021-05-11T15:45:00",123.56,2.837], [7169,"2021-05-11T15:50:00",123.708,2.837], [7170,"2021-05-11T15:55:00",123.973,2.837], [7171,"2021-05-11T16:00:00",124.22,2.837], [7172,"2021-05-11T16:05:00",124.501,2.837], [7173,"2021-05-11T16:10:00",124.799,2.837], [7174,"2021-05-11T16:15:00",125.096,2.837], [7175,"2021-05-11T16:20:00",125.328,2.837], [7176,"2021-05-11T16:25:00",125.559,2.837], [7177,"2021-05-11T16:30:00",125.807,2.837], [7178,"2021-05-11T16:35:00",126.06,2.943], [7179,"2021-05-11T16:40:00",126.292,2.943], [7180,"2021-05-11T16:45:00",126.523,2.943], [7181,"2021-05-11T16:50:00",126.772,2.943], [7182,"2021-05-11T16:55:00",127.053,2.943], [7183,"2021-05-11T17:00:00",127.318,2.943], [7184,"2021-05-11T17:05:00",127.578,2.837], [7185,"2021-05-11T17:10:00",127.843,2.837], [7186,"2021-05-11T17:15:00",128.075,2.837], [7187,"2021-05-11T17:20:00",128.29,2.837], [7188,"2021-05-11T17:25:00",128.535,2.41], [7189,"2021-05-11T17:30:00",128.793,1.548], [7190,"2021-05-11T17:35:00",129.07,1.112], [7191,"2021-05-11T17:40:00",129.287,0.784], [7192,"2021-05-11T17:45:00",129.513,0.674], [7193,"2021-05-11T17:50:00",129.707,0.563], [7194,"2021-05-11T17:55:00",129.901,0.453], [7195,"2021-05-11T18:00:00",130.045,0.343], [7196,"2021-05-11T18:05:00",130.222,0.232], [7197,"2021-05-11T18:10:00",130.415,0.121], [7198,"2021-05-11T18:15:00",130.598,0.121], [7199,"2021-05-11T18:20:00",130.83,0.121], [7200,"2021-05-11T18:25:00",131.029,0.121], [7201,"2021-05-11T18:30:00",131.223,0.01], [7202,"2021-05-11T18:35:00",131.438,0.01], [7203,"2021-05-11T18:40:00",131.632,-0.102], [7204,"2021-05-11T18:45:00",131.815,-0.102], [7205,"2021-05-11T18:50:00",132.03,-0.102], [7206,"2021-05-11T18:55:00",132.213,-0.102], [7207,"2021-05-11T19:00:00",132.374,-0.213], [7208,"2021-05-11T19:05:00",132.54,-0.213], [7209,"2021-05-11T19:10:00",132.672,-0.213], [7210,"2021-05-11T19:15:00",132.822,-0.213], [7211,"2021-05-11T19:20:00",132.938,-0.213], [7212,"2021-05-11T19:25:00",133.038,-0.213], [7213,"2021-05-11T19:30:00",133.121,-0.213], [7214,"2021-05-11T19:35:00",133.204,-0.213], [7215,"2021-05-11T19:40:00",133.254,-0.213], [7216,"2021-05-11T19:45:00",133.287,-0.213], [7217,"2021-05-11T19:50:00",133.287,-0.213], [7218,"2021-05-11T19:55:00",133.287,-0.213], [7219,"2021-05-11T20:00:00",133.27,-0.213], [7220,"2021-05-11T20:05:00",133.27,-0.213], [7221,"2021-05-11T20:10:00",133.237,-0.213], [7222,"2021-05-11T20:15:00",133.171,-0.213], [7223,"2021-05-11T20:20:00",133.121,-0.213], [7224,"2021-05-11T20:25:00",133.021,-0.213], [7225,"2021-05-11T20:30:00",132.922,-0.213], [7226,"2021-05-11T20:35:00",132.805,-0.213], [7227,"2021-05-11T20:40:00",132.706,-0.213], [7228,"2021-05-11T20:45:00",132.589,-0.213], [7229,"2021-05-11T20:50:00",132.473,-0.213], [7230,"2021-05-11T20:55:00",132.374,-0.213], [7231,"2021-05-11T21:00:00",132.241,-0.213], [7232,"2021-05-11T21:05:00",132.091,-0.213], [7233,"2021-05-11T21:10:00",131.909,-0.213], [7234,"2021-05-11T21:15:00",131.676,-0.213], [7235,"2021-05-11T21:20:00",131.477,-0.213], [7236,"2021-05-11T21:25:00",131.262,-0.213], [7237,"2021-05-11T21:30:00",130.996,-0.213], [7238,"2021-05-11T21:35:00",130.764,-0.213], [7239,"2021-05-11T21:40:00",130.504,-0.102], [7240,"2021-05-11T21:45:00",130.272,-0.102], [7241,"2021-05-11T21:50:00",130.04,-0.102], [7242,"2021-05-11T21:55:00",129.808,-0.102], [7243,"2021-05-11T22:00:00",129.598,0.01], [7244,"2021-05-11T22:05:00",129.399,0.01], [7245,"2021-05-11T22:10:00",129.184,0.01], [7246,"2021-05-11T22:15:00",128.985,0.01], [7247,"2021-05-11T22:20:00",128.72,0.01], [7248,"2021-05-11T22:25:00",128.455,0.01], [7249,"2021-05-11T22:30:00",128.223,0.01], [7250,"2021-05-11T22:35:00",127.992,0.01], [7251,"2021-05-11T22:40:00",127.76,0.01], [7252,"2021-05-11T22:45:00",127.545,0.01], [7253,"2021-05-11T22:50:00",127.33,0.01], [7254,"2021-05-11T22:55:00",127.148,0.01], [7255,"2021-05-11T23:00:00",126.977,-0.102], [7256,"2021-05-11T23:05:00",126.779,-0.102], [7257,"2021-05-11T23:10:00",126.564,-0.102], [7258,"2021-05-11T23:15:00",126.366,-0.102], [7259,"2021-05-11T23:20:00",126.151,-0.102], [7260,"2021-05-11T23:25:00",125.952,-0.102], [7261,"2021-05-11T23:30:00",125.754,-0.102], [7262,"2021-05-11T23:35:00",125.605,-0.102], [7263,"2021-05-11T23:40:00",125.44,-0.102], [7264,"2021-05-11T23:45:00",125.275,-0.102], [7265,"2021-05-11T23:50:00",125.06,-0.102], [7266,"2021-05-11T23:55:00",124.846,-0.102], [7267,"2021-05-12T00:00:00",124.598,-0.102], [7268,"2021-05-12T00:05:00",124.384,-0.102], [7269,"2021-05-12T00:10:00",124.136,-0.102], [7270,"2021-05-12T00:15:00",123.921,-0.102], [7271,"2021-05-12T00:20:00",123.691,-0.102], [7272,"2021-05-12T00:25:00",123.476,-0.102], [7273,"2021-05-12T00:30:00",123.278,-0.102], [7274,"2021-05-12T00:35:00",123.064,-0.102], [7275,"2021-05-12T00:40:00",122.849,-0.102], [7276,"2021-05-12T00:45:00",122.635,-0.102], [7277,"2021-05-12T00:50:00",122.426,0.01], [7278,"2021-05-12T00:55:00",122.261,0.01], [7279,"2021-05-12T01:00:00",122.096,0.01], [7280,"2021-05-12T01:05:00",121.953,0.121], [7281,"2021-05-12T01:10:00",121.816,0.01], [7282,"2021-05-12T01:15:00",121.657,0.121], [7283,"2021-05-12T01:20:00",121.541,0.121], [7284,"2021-05-12T01:25:00",121.344,0.121], [7285,"2021-05-12T01:30:00",121.184,0.232], [7286,"2021-05-12T01:35:00",121.019,0.232], [7287,"2021-05-12T01:40:00",120.86,0.343], [7288,"2021-05-12T01:45:00",120.711,0.343], [7289,"2021-05-12T01:50:00",120.617,0.453], [7290,"2021-05-12T01:55:00",120.535,0.453], [7291,"2021-05-12T02:00:00",120.469,0.453], [7292,"2021-05-12T02:05:00",120.375,0.563], [7293,"2021-05-12T02:10:00",120.291,0.893], [7294,"2021-05-12T02:15:00",120.235,1.112], [7295,"2021-05-12T02:20:00",120.186,1.112], [7296,"2021-05-12T02:25:00",120.207,1.221], [7297,"2021-05-12T02:30:00",120.278,1.33], [7298,"2021-05-12T02:35:00",120.381,1.439], [7299,"2021-05-12T02:40:00",120.485,1.548], [7300,"2021-05-12T02:45:00",120.617,1.548], [7301,"2021-05-12T02:50:00",120.715,1.548], [7302,"2021-05-12T02:55:00",120.776,1.439], [7303,"2021-05-12T03:00:00",120.868,1.656], [7304,"2021-05-12T03:05:00",121.005,1.764], [7305,"2021-05-12T03:10:00",121.113,1.98], [7306,"2021-05-12T03:15:00",121.222,2.195], [7307,"2021-05-12T03:20:00",121.354,2.195], [7308,"2021-05-12T03:25:00",121.523,2.303], [7309,"2021-05-12T03:30:00",121.676,2.41], [7310,"2021-05-12T03:35:00",121.896,2.517], [7311,"2021-05-12T03:40:00",122.122,2.41], [7312,"2021-05-12T03:45:00",122.385,2.41], [7313,"2021-05-12T03:50:00",122.562,2.303], [7314,"2021-05-12T03:55:00",122.788,2.195], [7315,"2021-05-12T04:00:00",122.988,1.872], [7316,"2021-05-12T04:05:00",123.211,1.33], [7317,"2021-05-12T04:10:00",123.46,1.003], [7318,"2021-05-12T04:15:00",123.696,1.112], [7319,"2021-05-12T04:20:00",123.954,1.33], [7320,"2021-05-12T04:25:00",124.195,1.548], [7321,"2021-05-12T04:30:00",124.442,1.548], [7322,"2021-05-12T04:35:00",124.702,1.439], [7323,"2021-05-12T04:40:00",124.961,1.33], [7324,"2021-05-12T04:45:00",125.215,1.112], [7325,"2021-05-12T04:50:00",125.503,0.893], [7326,"2021-05-12T04:55:00",125.795,0.784], [7327,"2021-05-12T05:00:00",126.093,0.784], [7328,"2021-05-12T05:05:00",126.402,0.674], [7329,"2021-05-12T05:10:00",126.749,0.674], [7330,"2021-05-12T05:15:00",127.063,0.674], [7331,"2021-05-12T05:20:00",127.377,0.674], [7332,"2021-05-12T05:25:00",127.637,0.563], [7333,"2021-05-12T05:30:00",127.885,0.563], [7334,"2021-05-12T05:35:00",128.117,0.563], [7335,"2021-05-12T05:40:00",128.299,0.563], [7336,"2021-05-12T05:45:00",128.509,0.453], [7337,"2021-05-12T05:50:00",128.658,0.453], [7338,"2021-05-12T05:55:00",128.84,0.453], [7339,"2021-05-12T06:00:00",129.067,0.343], [7340,"2021-05-12T06:05:00",129.266,0.343], [7341,"2021-05-12T06:10:00",129.465,0.343], [7342,"2021-05-12T06:15:00",129.642,0.232], [7343,"2021-05-12T06:20:00",129.84,0.232], [7344,"2021-05-12T06:25:00",130.039,0.232], [7345,"2021-05-12T06:30:00",130.25,0.121], [7346,"2021-05-12T06:35:00",130.498,0.121], [7347,"2021-05-12T06:40:00",130.747,0.121], [7348,"2021-05-12T06:45:00",131.073,0.01], [7349,"2021-05-12T06:50:00",131.422,0.01], [7350,"2021-05-12T06:55:00",131.671,0.01], [7351,"2021-05-12T07:00:00",131.903,0.01], [7352,"2021-05-12T07:05:00",132.064,-0.102], [7353,"2021-05-12T07:10:00",132.163,-0.102], [7354,"2021-05-12T07:15:00",132.263,-0.102], [7355,"2021-05-12T07:20:00",132.379,-0.102], [7356,"2021-05-12T07:25:00",132.479,-0.102], [7357,"2021-05-12T07:30:00",132.578,-0.102], [7358,"2021-05-12T07:35:00",132.695,-0.102], [7359,"2021-05-12T07:40:00",132.844,-0.102], [7360,"2021-05-12T07:45:00",132.977,-0.102], [7361,"2021-05-12T07:50:00",133.027,-0.102], [7362,"2021-05-12T07:55:00",133.06,-0.102], [7363,"2021-05-12T08:00:00",133.193,-0.102], [7364,"2021-05-12T08:05:00",133.276,-0.102], [7365,"2021-05-12T08:10:00",133.326,-0.102], [7366,"2021-05-12T08:15:00",133.326,-0.102], [7367,"2021-05-12T08:20:00",133.359,-0.102], [7368,"2021-05-12T08:25:00",133.392,-0.102], [7369,"2021-05-12T08:30:00",133.387,-0.213], [7370,"2021-05-12T08:35:00",133.37,-0.213], [7371,"2021-05-12T08:40:00",133.27,-0.213], [7372,"2021-05-12T08:45:00",133.221,-0.213], [7373,"2021-05-12T08:50:00",133.138,-0.213], [7374,"2021-05-12T08:55:00",133.054,-0.213], [7375,"2021-05-12T09:00:00",133.005,-0.213], [7376,"2021-05-12T09:05:00",132.905,-0.213], [7377,"2021-05-12T09:10:00",132.772,-0.213], [7378,"2021-05-12T09:15:00",132.739,-0.213], [7379,"2021-05-12T09:20:00",132.623,-0.213], [7380,"2021-05-12T09:25:00",132.479,-0.102], [7381,"2021-05-12T09:30:00",132.313,-0.102], [7382,"2021-05-12T09:35:00",132.196,-0.102], [7383,"2021-05-12T09:40:00",132.047,-0.102], [7384,"2021-05-12T09:45:00",131.815,-0.102], [7385,"2021-05-12T09:50:00",131.566,-0.102], [7386,"2021-05-12T09:55:00",131.333,-0.102], [7387,"2021-05-12T10:00:00",131.085,-0.102], [7388,"2021-05-12T10:05:00",130.841,0.01], [7389,"2021-05-12T10:10:00",130.493,0.01], [7390,"2021-05-12T10:15:00",130.244,0.01], [7391,"2021-05-12T10:20:00",130.029,0.01], [7392,"2021-05-12T10:25:00",129.835,0.121], [7393,"2021-05-12T10:30:00",129.669,0.121], [7394,"2021-05-12T10:35:00",129.437,0.121], [7395,"2021-05-12T10:40:00",129.255,0.121], [7396,"2021-05-12T10:45:00",129.012,0.232], [7397,"2021-05-12T10:50:00",128.797,0.232], [7398,"2021-05-12T10:55:00",128.598,0.232], [7399,"2021-05-12T11:00:00",128.416,0.232], [7400,"2021-05-12T11:05:00",128.261,0.453], [7401,"2021-05-12T11:10:00",128.117,0.563], [7402,"2021-05-12T11:15:00",128.006,0.674], [7403,"2021-05-12T11:20:00",127.874,0.674], [7404,"2021-05-12T11:25:00",127.665,0.453], [7405,"2021-05-12T11:30:00",127.45,0.453], [7406,"2021-05-12T11:35:00",127.284,0.453], [7407,"2021-05-12T11:40:00",127.074,0.563], [7408,"2021-05-12T11:45:00",127.013,0.674], [7409,"2021-05-12T11:50:00",126.919,0.784], [7410,"2021-05-12T11:55:00",126.82,0.784], [7411,"2021-05-12T12:00:00",126.754,0.784], [7412,"2021-05-12T12:05:00",126.66,0.893], [7413,"2021-05-12T12:10:00",126.473,0.784], [7414,"2021-05-12T12:15:00",126.291,0.784], [7415,"2021-05-12T12:20:00",126.093,0.784], [7416,"2021-05-12T12:25:00",125.861,0.784], [7417,"2021-05-12T12:30:00",125.734,0.893], [7418,"2021-05-12T12:35:00",125.569,0.893], [7419,"2021-05-12T12:40:00",125.448,0.784], [7420,"2021-05-12T12:45:00",125.299,0.784], [7421,"2021-05-12T12:50:00",125.172,0.893], [7422,"2021-05-12T12:55:00",124.957,0.893], [7423,"2021-05-12T13:00:00",124.736,1.112], [7424,"2021-05-12T13:05:00",124.484,1.003], [7425,"2021-05-12T13:10:00",124.29,1.112], [7426,"2021-05-12T13:15:00",124.18,1.221], [7427,"2021-05-12T13:20:00",124.119,1.33], [7428,"2021-05-12T13:25:00",124.016,1.98], [7429,"2021-05-12T13:30:00",123.871,2.41], [7430,"2021-05-12T13:35:00",123.722,2.41], [7431,"2021-05-12T13:40:00",123.602,2.303], [7432,"2021-05-12T13:45:00",123.486,2.303], [7433,"2021-05-12T13:50:00",123.474,2.41], [7434,"2021-05-12T13:55:00",123.512,2.517], [7435,"2021-05-12T14:00:00",123.6,2.624], [7436,"2021-05-12T14:05:00",123.6,2.624], [7437,"2021-05-12T14:10:00",123.6,2.624], [7438,"2021-05-12T14:15:00",123.446,2.517], [7439,"2021-05-12T14:20:00",123.305,2.303], [7440,"2021-05-12T14:25:00",123.239,2.303], [7441,"2021-05-12T14:30:00",123.26,2.41], [7442,"2021-05-12T14:35:00",123.369,2.624], [7443,"2021-05-12T14:40:00",123.423,2.73], [7444,"2021-05-12T14:45:00",123.439,2.73], [7445,"2021-05-12T14:50:00",123.484,2.624], [7446,"2021-05-12T14:55:00",123.572,2.73], [7447,"2021-05-12T15:00:00",123.692,2.837], [7448,"2021-05-12T15:05:00",123.883,3.049], [7449,"2021-05-12T15:10:00",124.07,3.155], [7450,"2021-05-12T15:15:00",124.19,3.261], [7451,"2021-05-12T15:20:00",124.306,3.261], [7452,"2021-05-12T15:25:00",124.417,3.155], [7453,"2021-05-12T15:30:00",124.494,3.049], [7454,"2021-05-12T15:35:00",124.62,3.261], [7455,"2021-05-12T15:40:00",124.736,3.261], [7456,"2021-05-12T15:45:00",124.853,2.943], [7457,"2021-05-12T15:50:00",124.938,2.624], [7458,"2021-05-12T15:55:00",125.095,2.088], [7459,"2021-05-12T16:00:00",125.295,1.764], [7460,"2021-05-12T16:05:00",125.582,1.548], [7461,"2021-05-12T16:10:00",125.979,1.548], [7462,"2021-05-12T16:15:00",126.336,1.764], [7463,"2021-05-12T16:20:00",126.684,1.764], [7464,"2021-05-12T16:25:00",127.054,1.548], [7465,"2021-05-12T16:30:00",127.362,1.764], [7466,"2021-05-12T16:35:00",127.672,1.656], [7467,"2021-05-12T16:40:00",128.047,1.548], [7468,"2021-05-12T16:45:00",128.339,1.764], [7469,"2021-05-12T16:50:00",128.609,1.872], [7470,"2021-05-12T16:55:00",128.886,1.764], [7471,"2021-05-12T17:00:00",129.235,1.439], [7472,"2021-05-12T17:05:00",129.451,1.112], [7473,"2021-05-12T17:10:00",129.822,0.893], [7474,"2021-05-12T17:15:00",130.243,0.674], [7475,"2021-05-12T17:20:00",130.42,0.563], [7476,"2021-05-12T17:25:00",130.569,0.563], [7477,"2021-05-12T17:30:00",130.73,0.453], [7478,"2021-05-12T17:35:00",130.929,0.453], [7479,"2021-05-12T17:40:00",131.244,0.453], [7480,"2021-05-12T17:45:00",131.521,0.343], [7481,"2021-05-12T17:50:00",131.803,0.343], [7482,"2021-05-12T17:55:00",132.035,0.343], [7483,"2021-05-12T18:00:00",132.279,0.232], [7484,"2021-05-12T18:05:00",132.428,0.232], [7485,"2021-05-12T18:10:00",132.628,0.232], [7486,"2021-05-12T18:15:00",132.96,0.232], [7487,"2021-05-12T18:20:00",133.154,0.121], [7488,"2021-05-12T18:25:00",133.254,0.121], [7489,"2021-05-12T18:30:00",133.436,0.121], [7490,"2021-05-12T18:35:00",133.68,0.01], [7491,"2021-05-12T18:40:00",133.946,0.01], [7492,"2021-05-12T18:45:00",134.229,0.01], [7493,"2021-05-12T18:50:00",134.561,0.01], [7494,"2021-05-12T18:55:00",134.811,0.01], [7495,"2021-05-12T19:00:00",135.06,0.01], [7496,"2021-05-12T19:05:00",135.227,0.01], [7497,"2021-05-12T19:10:00",135.36,0.01], [7498,"2021-05-12T19:15:00",135.51,0.01], [7499,"2021-05-12T19:20:00",135.659,0.01], [7500,"2021-05-12T19:25:00",135.826,0.01], [7501,"2021-05-12T19:30:00",135.942,0.01], [7502,"2021-05-12T19:35:00",136.059,0.01], [7503,"2021-05-12T19:40:00",136.142,0.01], [7504,"2021-05-12T19:45:00",136.176,0.01], [7505,"2021-05-12T19:50:00",136.026,0.01], [7506,"2021-05-12T19:55:00",135.976,0.01], [7507,"2021-05-12T20:00:00",135.992,0.01], [7508,"2021-05-12T20:05:00",136.042,0.01], [7509,"2021-05-12T20:10:00",136.092,0.01], [7510,"2021-05-12T20:15:00",136.026,0.01], [7511,"2021-05-12T20:20:00",135.976,0.01], [7512,"2021-05-12T20:25:00",136.126,0.01], [7513,"2021-05-12T20:30:00",136.425,0.01], [7514,"2021-05-12T20:35:00",136.542,0.01], [7515,"2021-05-12T20:40:00",136.509,0.01], [7516,"2021-05-12T20:45:00",136.409,0.01], [7517,"2021-05-12T20:50:00",136.309,0.01], [7518,"2021-05-12T20:55:00",136.309,0.01], [7519,"2021-05-12T21:00:00",136.359,0.01], [7520,"2021-05-12T21:05:00",136.259,0.01], [7521,"2021-05-12T21:10:00",136.059,0.01], [7522,"2021-05-12T21:15:00",135.843,0.01], [7523,"2021-05-12T21:20:00",135.643,0.01], [7524,"2021-05-12T21:25:00",135.36,0.01], [7525,"2021-05-12T21:30:00",135.06,0.01], [7526,"2021-05-12T21:35:00",134.744,0.01], [7527,"2021-05-12T21:40:00",134.445,0.01], [7528,"2021-05-12T21:45:00",134.179,0.01], [7529,"2021-05-12T21:50:00",133.979,0.01], [7530,"2021-05-12T21:55:00",133.913,0.01], [7531,"2021-05-12T22:00:00",133.918,0.121], [7532,"2021-05-12T22:05:00",133.885,0.121], [7533,"2021-05-12T22:10:00",133.797,0.01], [7534,"2021-05-12T22:15:00",133.78,0.01], [7535,"2021-05-12T22:20:00",133.747,0.01], [7536,"2021-05-12T22:25:00",133.647,0.01], [7537,"2021-05-12T22:30:00",133.464,0.01], [7538,"2021-05-12T22:35:00",133.032,0.01], [7539,"2021-05-12T22:40:00",132.634,0.01], [7540,"2021-05-12T22:45:00",132.185,0.01], [7541,"2021-05-12T22:50:00",131.825,0.121], [7542,"2021-05-12T22:55:00",131.344,0.121], [7543,"2021-05-12T23:00:00",131.046,0.121], [7544,"2021-05-12T23:05:00",130.648,0.121], [7545,"2021-05-12T23:10:00",130.548,0.121], [7546,"2021-05-12T23:15:00",130.266,0.121], [7547,"2021-05-12T23:20:00",130.001,0.121], [7548,"2021-05-12T23:25:00",129.669,0.121], [7549,"2021-05-12T23:30:00",129.437,0.121], [7550,"2021-05-12T23:35:00",129.305,0.121], [7551,"2021-05-12T23:40:00",129.277,0.232], [7552,"2021-05-12T23:45:00",129.404,0.121], [7553,"2021-05-12T23:50:00",129.504,0.121], [7554,"2021-05-12T23:55:00",129.355,0.121], [7555,"2021-05-13T00:00:00",129.156,0.121], [7556,"2021-05-13T00:05:00",128.924,0.121], [7557,"2021-05-13T00:10:00",128.825,0.121], [7558,"2021-05-13T00:15:00",128.46,0.121], [7559,"2021-05-13T00:20:00",127.997,0.121], [7560,"2021-05-13T00:25:00",127.55,0.121], [7561,"2021-05-13T00:30:00",127.55,0.121], [7562,"2021-05-13T00:35:00",127.269,0.121], [7563,"2021-05-13T00:40:00",127.252,0.121], [7564,"2021-05-13T00:45:00",126.921,0.121], [7565,"2021-05-13T00:50:00",126.921,0.121], [7566,"2021-05-13T00:55:00",126.558,0.121], [7567,"2021-05-13T01:00:00",126.442,0.121], [7568,"2021-05-13T01:05:00",125.913,0.121], [7569,"2021-05-13T01:10:00",125.649,0.121], [7570,"2021-05-13T01:15:00",125.285,0.121], [7571,"2021-05-13T01:20:00",125.17,0.121], [7572,"2021-05-13T01:25:00",125.071,0.121], [7573,"2021-05-13T01:30:00",125.153,0.121], [7574,"2021-05-13T01:35:00",125.203,0.121], [7575,"2021-05-13T01:40:00",125.148,0.01], [7576,"2021-05-13T01:45:00",125.082,0.01], [7577,"2021-05-13T01:50:00",124.966,0.01], [7578,"2021-05-13T01:55:00",124.686,0.01], [7579,"2021-05-13T02:00:00",124.455,0.01], [7580,"2021-05-13T02:05:00",124.273,0.01], [7581,"2021-05-13T02:10:00",123.861,0.01], [7582,"2021-05-13T02:15:00",123.844,0.01], [7583,"2021-05-13T02:20:00",123.927,0.01], [7584,"2021-05-13T02:25:00",123.729,0.01], [7585,"2021-05-13T02:30:00",123.448,0.01], [7586,"2021-05-13T02:35:00",122.991,0.121], [7587,"2021-05-13T02:40:00",122.991,0.121], [7588,"2021-05-13T02:45:00",122.843,0.121], [7589,"2021-05-13T02:50:00",122.876,0.121], [7590,"2021-05-13T02:55:00",122.843,0.121], [7591,"2021-05-13T03:00:00",122.794,0.121], [7592,"2021-05-13T03:05:00",122.86,0.121], [7593,"2021-05-13T03:10:00",123.123,0.121], [7594,"2021-05-13T03:15:00",123.602,0.121], [7595,"2021-05-13T03:20:00",123.816,0.121], [7596,"2021-05-13T03:25:00",123.976,0.01], [7597,"2021-05-13T03:30:00",124.047,0.121], [7598,"2021-05-13T03:35:00",124.179,0.121], [7599,"2021-05-13T03:40:00",124.245,0.121], [7600,"2021-05-13T03:45:00",124.377,0.121], [7601,"2021-05-13T03:50:00",124.476,0.121], [7602,"2021-05-13T03:55:00",124.592,0.121], [7603,"2021-05-13T04:00:00",124.839,0.121], [7604,"2021-05-13T04:05:00",125.054,0.121], [7605,"2021-05-13T04:10:00",125.368,0.121], [7606,"2021-05-13T04:15:00",125.401,0.121], [7607,"2021-05-13T04:20:00",125.401,0.121], [7608,"2021-05-13T04:25:00",125.583,0.121], [7609,"2021-05-13T04:30:00",125.715,0.121], [7610,"2021-05-13T04:35:00",125.996,0.121], [7611,"2021-05-13T04:40:00",126.244,0.121], [7612,"2021-05-13T04:45:00",126.359,0.121], [7613,"2021-05-13T04:50:00",126.525,0.121], [7614,"2021-05-13T04:55:00",126.657,0.121], [7615,"2021-05-13T05:00:00",126.706,0.121], [7616,"2021-05-13T05:05:00",127.07,0.121], [7617,"2021-05-13T05:10:00",127.412,0.01], [7618,"2021-05-13T05:15:00",127.561,0.01], [7619,"2021-05-13T05:20:00",127.793,0.01], [7620,"2021-05-13T05:25:00",128.058,0.01], [7621,"2021-05-13T05:30:00",128.356,0.01], [7622,"2021-05-13T05:35:00",128.703,0.01], [7623,"2021-05-13T05:40:00",128.985,0.01], [7624,"2021-05-13T05:45:00",129.217,0.01], [7625,"2021-05-13T05:50:00",129.399,0.01], [7626,"2021-05-13T05:55:00",129.681,0.01], [7627,"2021-05-13T06:00:00",129.813,0.01], [7628,"2021-05-13T06:05:00",129.83,0.01], [7629,"2021-05-13T06:10:00",129.996,0.01], [7630,"2021-05-13T06:15:00",130.277,0.01], [7631,"2021-05-13T06:20:00",130.576,0.01], [7632,"2021-05-13T06:25:00",130.858,0.01], [7633,"2021-05-13T06:30:00",131.09,0.01], [7634,"2021-05-13T06:35:00",131.355,0.01], [7635,"2021-05-13T06:40:00",131.637,0.01], [7636,"2021-05-13T06:45:00",131.87,0.01], [7637,"2021-05-13T06:50:00",132.169,0.01], [7638,"2021-05-13T06:55:00",132.401,0.01], [7639,"2021-05-13T07:00:00",132.384,0.01], [7640,"2021-05-13T07:05:00",132.517,0.01], [7641,"2021-05-13T07:10:00",132.75,0.01], [7642,"2021-05-13T07:15:00",132.982,0.01], [7643,"2021-05-13T07:20:00",133.148,0.01], [7644,"2021-05-13T07:25:00",133.331,0.01], [7645,"2021-05-13T07:30:00",133.547,0.01], [7646,"2021-05-13T07:35:00",133.713,0.01], [7647,"2021-05-13T07:40:00",133.924,-0.102], [7648,"2021-05-13T07:45:00",134.057,-0.102], [7649,"2021-05-13T07:50:00",134.19,-0.102], [7650,"2021-05-13T07:55:00",134.306,-0.102], [7651,"2021-05-13T08:00:00",134.406,-0.102], [7652,"2021-05-13T08:05:00",134.439,-0.102], [7653,"2021-05-13T08:10:00",134.556,-0.102], [7654,"2021-05-13T08:15:00",134.656,-0.102], [7655,"2021-05-13T08:20:00",134.789,-0.102], [7656,"2021-05-13T08:25:00",134.855,-0.102], [7657,"2021-05-13T08:30:00",134.938,-0.102], [7658,"2021-05-13T08:35:00",134.972,-0.102], [7659,"2021-05-13T08:40:00",135.022,-0.102], [7660,"2021-05-13T08:45:00",135.022,-0.102], [7661,"2021-05-13T08:50:00",135.022,-0.102], [7662,"2021-05-13T08:55:00",134.988,-0.102], [7663,"2021-05-13T09:00:00",134.944,0.01], [7664,"2021-05-13T09:05:00",134.877,0.01], [7665,"2021-05-13T09:10:00",134.827,0.01], [7666,"2021-05-13T09:15:00",134.678,0.01], [7667,"2021-05-13T09:20:00",134.595,0.01], [7668,"2021-05-13T09:25:00",134.495,0.01], [7669,"2021-05-13T09:30:00",134.428,0.01], [7670,"2021-05-13T09:35:00",134.295,0.01], [7671,"2021-05-13T09:40:00",134.112,0.01], [7672,"2021-05-13T09:45:00",133.93,0.01], [7673,"2021-05-13T09:50:00",133.747,0.01], [7674,"2021-05-13T09:55:00",133.58,0.01], [7675,"2021-05-13T10:00:00",133.414,0.01], [7676,"2021-05-13T10:05:00",133.215,0.01], [7677,"2021-05-13T10:10:00",133.032,0.01], [7678,"2021-05-13T10:15:00",132.849,0.01], [7679,"2021-05-13T10:20:00",132.634,0.01], [7680,"2021-05-13T10:25:00",132.44,0.121], [7681,"2021-05-13T10:30:00",132.24,0.121], [7682,"2021-05-13T10:35:00",132.041,0.121], [7683,"2021-05-13T10:40:00",131.742,0.121], [7684,"2021-05-13T10:45:00",131.494,0.121], [7685,"2021-05-13T10:50:00",131.228,0.121], [7686,"2021-05-13T10:55:00",130.985,0.232], [7687,"2021-05-13T11:00:00",130.686,0.232], [7688,"2021-05-13T11:05:00",130.443,0.343], [7689,"2021-05-13T11:10:00",130.199,0.453], [7690,"2021-05-13T11:15:00",130.005,0.563], [7691,"2021-05-13T11:20:00",129.74,0.563], [7692,"2021-05-13T11:25:00",129.492,0.563], [7693,"2021-05-13T11:30:00",129.237,0.784], [7694,"2021-05-13T11:35:00",129.038,0.784], [7695,"2021-05-13T11:40:00",128.833,1.003], [7696,"2021-05-13T11:45:00",128.65,1.33], [7697,"2021-05-13T11:50:00",128.506,1.439], [7698,"2021-05-13T11:55:00",128.357,1.439], [7699,"2021-05-13T12:00:00",128.196,1.548], [7700,"2021-05-13T12:05:00",128.058,1.764], [7701,"2021-05-13T12:10:00",127.847,1.872], [7702,"2021-05-13T12:15:00",127.611,1.764], [7703,"2021-05-13T12:20:00",127.441,1.33], [7704,"2021-05-13T12:25:00",127.183,1.112], [7705,"2021-05-13T12:30:00",126.896,1.003], [7706,"2021-05-13T12:35:00",126.681,1.003], [7707,"2021-05-13T12:40:00",126.455,1.112], [7708,"2021-05-13T12:45:00",126.268,1.003], [7709,"2021-05-13T12:50:00",126.098,0.893], [7710,"2021-05-13T12:55:00",125.878,0.784], [7711,"2021-05-13T13:00:00",125.729,0.784], [7712,"2021-05-13T13:05:00",125.597,0.784], [7713,"2021-05-13T13:10:00",125.431,0.784], [7714,"2021-05-13T13:15:00",125.271,0.893], [7715,"2021-05-13T13:20:00",125.062,1.003], [7716,"2021-05-13T13:25:00",124.863,1.003], [7717,"2021-05-13T13:30:00",124.637,1.112], [7718,"2021-05-13T13:35:00",124.437,1.439], [7719,"2021-05-13T13:40:00",124.216,1.656], [7720,"2021-05-13T13:45:00",123.99,1.764], [7721,"2021-05-13T13:50:00",123.848,1.548], [7722,"2021-05-13T13:55:00",123.678,1.439], [7723,"2021-05-13T14:00:00",123.529,1.439], [7724,"2021-05-13T14:05:00",123.459,1.33], [7725,"2021-05-13T14:10:00",123.308,1.656], [7726,"2021-05-13T14:15:00",123.173,2.303], [7727,"2021-05-13T14:20:00",123.126,2.73], [7728,"2021-05-13T14:25:00",123.086,2.943], [7729,"2021-05-13T14:30:00",122.992,3.049], [7730,"2021-05-13T14:35:00",122.81,3.049], [7731,"2021-05-13T14:40:00",122.732,3.155], [7732,"2021-05-13T14:45:00",122.645,3.049], [7733,"2021-05-13T14:50:00",122.629,3.049], [7734,"2021-05-13T14:55:00",122.518,3.155], [7735,"2021-05-13T15:00:00",122.49,3.261], [7736,"2021-05-13T15:05:00",122.402,3.155], [7737,"2021-05-13T15:10:00",122.27,3.155], [7738,"2021-05-13T15:15:00",122.259,3.261], [7739,"2021-05-13T15:20:00",122.226,3.261], [7740,"2021-05-13T15:25:00",122.197,3.367], [7741,"2021-05-13T15:30:00",122.247,3.367], [7742,"2021-05-13T15:35:00",122.28,3.367], [7743,"2021-05-13T15:40:00",122.4,3.472], [7744,"2021-05-13T15:45:00",122.388,3.578], [7745,"2021-05-13T15:50:00",122.504,3.578], [7746,"2021-05-13T15:55:00",122.652,3.578], [7747,"2021-05-13T16:00:00",122.773,3.683], [7748,"2021-05-13T16:05:00",122.938,3.683], [7749,"2021-05-13T16:10:00",123.058,3.788], [7750,"2021-05-13T16:15:00",123.228,3.893], [7751,"2021-05-13T16:20:00",123.398,3.998], [7752,"2021-05-13T16:25:00",123.629,3.998], [7753,"2021-05-13T16:30:00",123.832,4.102], [7754,"2021-05-13T16:35:00",124.035,4.207], [7755,"2021-05-13T16:40:00",124.276,4.415], [7756,"2021-05-13T16:45:00",124.486,4.311], [7757,"2021-05-13T16:50:00",124.668,4.311], [7758,"2021-05-13T16:55:00",124.928,4.207], [7759,"2021-05-13T17:00:00",125.176,4.207], [7760,"2021-05-13T17:05:00",125.445,4.311], [7761,"2021-05-13T17:10:00",125.726,4.311], [7762,"2021-05-13T17:15:00",126.046,4.415], [7763,"2021-05-13T17:20:00",126.32,4.623], [7764,"2021-05-13T17:25:00",126.601,3.893], [7765,"2021-05-13T17:30:00",126.861,3.788], [7766,"2021-05-13T17:35:00",127.114,3.893], [7767,"2021-05-13T17:40:00",127.369,3.683], [7768,"2021-05-13T17:45:00",127.558,3.472], [7769,"2021-05-13T17:50:00",127.735,3.367], [7770,"2021-05-13T17:55:00",127.934,3.367], [7771,"2021-05-13T18:00:00",128.133,3.367], [7772,"2021-05-13T18:05:00",128.332,3.367], [7773,"2021-05-13T18:10:00",128.57,3.155], [7774,"2021-05-13T18:15:00",128.731,3.049], [7775,"2021-05-13T18:20:00",128.942,2.943], [7776,"2021-05-13T18:25:00",129.174,2.943], [7777,"2021-05-13T18:30:00",129.406,2.943], [7778,"2021-05-13T18:35:00",129.638,2.943], [7779,"2021-05-13T18:40:00",129.865,2.837], [7780,"2021-05-13T18:45:00",130.109,2.73], [7781,"2021-05-13T18:50:00",130.358,2.73], [7782,"2021-05-13T18:55:00",130.657,2.73], [7783,"2021-05-13T19:00:00",130.884,2.624], [7784,"2021-05-13T19:05:00",131.078,2.517], [7785,"2021-05-13T19:10:00",131.294,2.517], [7786,"2021-05-13T19:15:00",131.505,2.41], [7787,"2021-05-13T19:20:00",131.782,2.303], [7788,"2021-05-13T19:25:00",132.037,2.088], [7789,"2021-05-13T19:30:00",132.314,1.98], [7790,"2021-05-13T19:35:00",132.608,1.872], [7791,"2021-05-13T19:40:00",132.891,1.872], [7792,"2021-05-13T19:45:00",133.19,1.872], [7793,"2021-05-13T19:50:00",133.406,1.872], [7794,"2021-05-13T19:55:00",133.572,1.872], [7795,"2021-05-13T20:00:00",133.689,1.872], [7796,"2021-05-13T20:05:00",133.772,1.872], [7797,"2021-05-13T20:10:00",133.8,1.764], [7798,"2021-05-13T20:15:00",133.834,1.439], [7799,"2021-05-13T20:20:00",133.823,1.221], [7800,"2021-05-13T20:25:00",133.746,1.003], [7801,"2021-05-13T20:30:00",133.674,0.893], [7802,"2021-05-13T20:35:00",133.574,0.893], [7803,"2021-05-13T20:40:00",133.508,0.893], [7804,"2021-05-13T20:45:00",133.502,0.784], [7805,"2021-05-13T20:50:00",133.519,0.784], [7806,"2021-05-13T20:55:00",133.552,0.784], [7807,"2021-05-13T21:00:00",133.569,0.784], [7808,"2021-05-13T21:05:00",133.602,0.784], [7809,"2021-05-13T21:10:00",133.729,0.674], [7810,"2021-05-13T21:15:00",133.829,0.674], [7811,"2021-05-13T21:20:00",133.896,0.674], [7812,"2021-05-13T21:25:00",133.962,0.674], [7813,"2021-05-13T21:30:00",133.94,0.563], [7814,"2021-05-13T21:35:00",133.857,0.563], [7815,"2021-05-13T21:40:00",133.807,0.563], [7816,"2021-05-13T21:45:00",133.691,0.563], [7817,"2021-05-13T21:50:00",133.508,0.563], [7818,"2021-05-13T21:55:00",133.209,0.563], [7819,"2021-05-13T22:00:00",132.898,0.674], [7820,"2021-05-13T22:05:00",132.599,0.674], [7821,"2021-05-13T22:10:00",132.301,0.674], [7822,"2021-05-13T22:15:00",131.902,0.674], [7823,"2021-05-13T22:20:00",131.492,0.784], [7824,"2021-05-13T22:25:00",131.194,0.784], [7825,"2021-05-13T22:30:00",130.895,0.784], [7826,"2021-05-13T22:35:00",130.651,0.893], [7827,"2021-05-13T22:40:00",130.419,0.893], [7828,"2021-05-13T22:45:00",130.22,0.893], [7829,"2021-05-13T22:50:00",130.088,0.893], [7830,"2021-05-13T22:55:00",129.955,0.893], [7831,"2021-05-13T23:00:00",129.794,1.003], [7832,"2021-05-13T23:05:00",129.629,1.003], [7833,"2021-05-13T23:10:00",129.485,1.112], [7834,"2021-05-13T23:15:00",129.352,1.112], [7835,"2021-05-13T23:20:00",129.153,1.112], [7836,"2021-05-13T23:25:00",128.943,1.221], [7837,"2021-05-13T23:30:00",128.694,1.221], [7838,"2021-05-13T23:35:00",128.446,1.221], [7839,"2021-05-13T23:40:00",128.148,1.221], [7840,"2021-05-13T23:45:00",127.933,1.221], [7841,"2021-05-13T23:50:00",127.684,1.221], [7842,"2021-05-13T23:55:00",127.386,1.221], [7843,"2021-05-14T00:00:00",127.155,1.221], [7844,"2021-05-14T00:05:00",126.907,1.221], [7845,"2021-05-14T00:10:00",126.62,1.112], [7846,"2021-05-14T00:15:00",126.334,1.003], [7847,"2021-05-14T00:20:00",126.086,1.003], [7848,"2021-05-14T00:25:00",125.883,0.893], [7849,"2021-05-14T00:30:00",125.701,0.893], [7850,"2021-05-14T00:35:00",125.564,0.784], [7851,"2021-05-14T00:40:00",125.398,0.784], [7852,"2021-05-14T00:45:00",125.184,0.784], [7853,"2021-05-14T00:50:00",124.947,0.674], [7854,"2021-05-14T00:55:00",124.683,0.674], [7855,"2021-05-14T01:00:00",124.386,0.674], [7856,"2021-05-14T01:05:00",124.072,0.674], [7857,"2021-05-14T01:10:00",123.759,0.674], [7858,"2021-05-14T01:15:00",123.412,0.674], [7859,"2021-05-14T01:20:00",123.115,0.674], [7860,"2021-05-14T01:25:00",122.802,0.674], [7861,"2021-05-14T01:30:00",122.538,0.674], [7862,"2021-05-14T01:35:00",122.34,0.674], [7863,"2021-05-14T01:40:00",122.176,0.674], [7864,"2021-05-14T01:45:00",122.088,0.563], [7865,"2021-05-14T01:50:00",122.006,0.563], [7866,"2021-05-14T01:55:00",121.856,0.893], [7867,"2021-05-14T02:00:00",121.668,1.112], [7868,"2021-05-14T02:05:00",121.449,1.003], [7869,"2021-05-14T02:10:00",121.261,1.221], [7870,"2021-05-14T02:15:00",121.113,1.221], [7871,"2021-05-14T02:20:00",121.085,1.33], [7872,"2021-05-14T02:25:00",121.05,1.656], [7873,"2021-05-14T02:30:00",120.965,1.98], [7874,"2021-05-14T02:35:00",120.833,1.98], [7875,"2021-05-14T02:40:00",120.718,1.98], [7876,"2021-05-14T02:45:00",120.558,2.088], [7877,"2021-05-14T02:50:00",120.361,2.088], [7878,"2021-05-14T02:55:00",120.245,2.088], [7879,"2021-05-14T03:00:00",120.149,2.517], [7880,"2021-05-14T03:05:00",120.008,3.049], [7881,"2021-05-14T03:10:00",119.968,3.261], [7882,"2021-05-14T03:15:00",119.892,3.049], [7883,"2021-05-14T03:20:00",119.789,2.943], [7884,"2021-05-14T03:25:00",119.657,2.943], [7885,"2021-05-14T03:30:00",119.601,3.155], [7886,"2021-05-14T03:35:00",119.58,3.049], [7887,"2021-05-14T03:40:00",119.695,3.049], [7888,"2021-05-14T03:45:00",119.916,2.837], [7889,"2021-05-14T03:50:00",120.163,2.837], [7890,"2021-05-14T03:55:00",120.323,2.73], [7891,"2021-05-14T04:00:00",120.389,2.73], [7892,"2021-05-14T04:05:00",120.438,2.73], [7893,"2021-05-14T04:10:00",120.558,2.837], [7894,"2021-05-14T04:15:00",120.718,2.73], [7895,"2021-05-14T04:20:00",120.784,2.73], [7896,"2021-05-14T04:25:00",120.784,2.73], [7897,"2021-05-14T04:30:00",120.845,2.624], [7898,"2021-05-14T04:35:00",120.845,2.624], [7899,"2021-05-14T04:40:00",121.01,2.624], [7900,"2021-05-14T04:45:00",121.17,2.517], [7901,"2021-05-14T04:50:00",121.253,2.517], [7902,"2021-05-14T04:55:00",121.347,2.41], [7903,"2021-05-14T05:00:00",121.486,2.195], [7904,"2021-05-14T05:05:00",121.728,2.088], [7905,"2021-05-14T05:10:00",122.086,1.98], [7906,"2021-05-14T05:15:00",122.493,1.872], [7907,"2021-05-14T05:20:00",122.917,1.764], [7908,"2021-05-14T05:25:00",123.264,1.764], [7909,"2021-05-14T05:30:00",123.556,1.656], [7910,"2021-05-14T05:35:00",123.803,1.656], [7911,"2021-05-14T05:40:00",124.051,1.656], [7912,"2021-05-14T05:45:00",124.315,1.656], [7913,"2021-05-14T05:50:00",124.601,1.764], [7914,"2021-05-14T05:55:00",124.893,1.656], [7915,"2021-05-14T06:00:00",125.184,1.872], [7916,"2021-05-14T06:05:00",125.449,1.872], [7917,"2021-05-14T06:10:00",125.725,1.764], [7918,"2021-05-14T06:15:00",126.001,1.656], [7919,"2021-05-14T06:20:00",126.265,1.656], [7920,"2021-05-14T06:25:00",126.574,1.548], [7921,"2021-05-14T06:30:00",126.889,1.548], [7922,"2021-05-14T06:35:00",127.215,1.439], [7923,"2021-05-14T06:40:00",127.529,1.439], [7924,"2021-05-14T06:45:00",127.794,1.439], [7925,"2021-05-14T06:50:00",128.059,1.439], [7926,"2021-05-14T06:55:00",128.319,1.33], [7927,"2021-05-14T07:00:00",128.435,1.33], [7928,"2021-05-14T07:05:00",128.551,1.33], [7929,"2021-05-14T07:10:00",128.65,1.33], [7930,"2021-05-14T07:15:00",128.782,1.33], [7931,"2021-05-14T07:20:00",128.898,1.33], [7932,"2021-05-14T07:25:00",129.048,1.33], [7933,"2021-05-14T07:30:00",129.308,1.221], [7934,"2021-05-14T07:35:00",129.589,1.221], [7935,"2021-05-14T07:40:00",129.805,1.221], [7936,"2021-05-14T07:45:00",130.015,1.112], [7937,"2021-05-14T07:50:00",130.264,1.112], [7938,"2021-05-14T07:55:00",130.491,1.003], [7939,"2021-05-14T08:00:00",130.718,0.893], [7940,"2021-05-14T08:05:00",131.0,0.893], [7941,"2021-05-14T08:10:00",131.21,0.784], [7942,"2021-05-14T08:15:00",131.476,0.784], [7943,"2021-05-14T08:20:00",131.708,0.784], [7944,"2021-05-14T08:25:00",131.891,0.784], [7945,"2021-05-14T08:30:00",132.057,0.784], [7946,"2021-05-14T08:35:00",132.19,0.784], [7947,"2021-05-14T08:40:00",132.322,0.784], [7948,"2021-05-14T08:45:00",132.588,0.784], [7949,"2021-05-14T08:50:00",132.804,0.784], [7950,"2021-05-14T08:55:00",132.915,0.674], [7951,"2021-05-14T09:00:00",132.948,0.674], [7952,"2021-05-14T09:05:00",133.026,0.563], [7953,"2021-05-14T09:10:00",133.159,0.563], [7954,"2021-05-14T09:15:00",133.237,0.453], [7955,"2021-05-14T09:20:00",133.203,0.453], [7956,"2021-05-14T09:25:00",133.17,0.453], [7957,"2021-05-14T09:30:00",133.12,0.453], [7958,"2021-05-14T09:35:00",133.087,0.453], [7959,"2021-05-14T09:40:00",133.004,0.453], [7960,"2021-05-14T09:45:00",132.871,0.453], [7961,"2021-05-14T09:50:00",132.738,0.453], [7962,"2021-05-14T09:55:00",132.605,0.453], [7963,"2021-05-14T10:00:00",132.506,0.453], [7964,"2021-05-14T10:05:00",132.389,0.453], [7965,"2021-05-14T10:10:00",132.273,0.453], [7966,"2021-05-14T10:15:00",132.157,0.453], [7967,"2021-05-14T10:20:00",132.074,0.453], [7968,"2021-05-14T10:25:00",131.974,0.453], [7969,"2021-05-14T10:30:00",131.946,0.563], [7970,"2021-05-14T10:35:00",131.814,0.563], [7971,"2021-05-14T10:40:00",131.731,0.563], [7972,"2021-05-14T10:45:00",131.631,0.563], [7973,"2021-05-14T10:50:00",131.465,0.563], [7974,"2021-05-14T10:55:00",131.283,0.563], [7975,"2021-05-14T11:00:00",131.05,0.563], [7976,"2021-05-14T11:05:00",130.768,0.563], [7977,"2021-05-14T11:10:00",130.437,0.563], [7978,"2021-05-14T11:15:00",130.094,0.674], [7979,"2021-05-14T11:20:00",129.767,0.784], [7980,"2021-05-14T11:25:00",129.419,0.784], [7981,"2021-05-14T11:30:00",129.077,0.893], [7982,"2021-05-14T11:35:00",128.8,1.003], [7983,"2021-05-14T11:40:00",128.552,1.003], [7984,"2021-05-14T11:45:00",128.292,1.112], [7985,"2021-05-14T11:50:00",128.098,1.221], [7986,"2021-05-14T11:55:00",127.91,1.439], [7987,"2021-05-14T12:00:00",127.702,2.303], [7988,"2021-05-14T12:05:00",127.485,2.624], [7989,"2021-05-14T12:10:00",127.331,2.517], [7990,"2021-05-14T12:15:00",127.171,2.624], [7991,"2021-05-14T12:20:00",127.076,2.73], [7992,"2021-05-14T12:25:00",126.977,2.73], [7993,"2021-05-14T12:30:00",126.916,2.837], [7994,"2021-05-14T12:35:00",126.859,3.049], [7995,"2021-05-14T12:40:00",126.76,3.049], [7996,"2021-05-14T12:45:00",126.578,3.049], [7997,"2021-05-14T12:50:00",126.384,3.155], [7998,"2021-05-14T12:55:00",126.141,3.261], [7999,"2021-05-14T13:00:00",125.848,3.367], [8000,"2021-05-14T13:05:00",125.546,3.261], [8001,"2021-05-14T13:10:00",125.156,3.049], [8002,"2021-05-14T13:15:00",124.974,3.049], [8003,"2021-05-14T13:20:00",124.678,2.73], [8004,"2021-05-14T13:25:00",124.571,2.195], [8005,"2021-05-14T13:30:00",124.48,1.656], [8006,"2021-05-14T13:35:00",124.477,1.221], [8007,"2021-05-14T13:40:00",124.467,1.003], [8008,"2021-05-14T13:45:00",124.429,0.893], [8009,"2021-05-14T13:50:00",124.407,0.784], [8010,"2021-05-14T13:55:00",124.407,0.784], [8011,"2021-05-14T14:00:00",124.369,0.674], [8012,"2021-05-14T14:05:00",124.32,0.674], [8013,"2021-05-14T14:10:00",124.287,0.674], [8014,"2021-05-14T14:15:00",124.204,0.674], [8015,"2021-05-14T14:20:00",124.072,0.674], [8016,"2021-05-14T14:25:00",123.957,0.674], [8017,"2021-05-14T14:30:00",123.792,0.674], [8018,"2021-05-14T14:35:00",123.594,0.674], [8019,"2021-05-14T14:40:00",123.429,0.674], [8020,"2021-05-14T14:45:00",123.231,0.674], [8021,"2021-05-14T14:50:00",123.099,0.674], [8022,"2021-05-14T14:55:00",123.016,0.674], [8023,"2021-05-14T15:00:00",122.983,0.674], [8024,"2021-05-14T15:05:00",122.884,0.674], [8025,"2021-05-14T15:10:00",122.819,0.674], [8026,"2021-05-14T15:15:00",122.736,0.674], [8027,"2021-05-14T15:20:00",122.637,0.674], [8028,"2021-05-14T15:25:00",122.588,0.674], [8029,"2021-05-14T15:30:00",122.555,0.674], [8030,"2021-05-14T15:35:00",122.659,0.784], [8031,"2021-05-14T15:40:00",122.659,0.784], [8032,"2021-05-14T15:45:00",122.79,0.784], [8033,"2021-05-14T15:50:00",122.807,0.784], [8034,"2021-05-14T15:55:00",122.758,0.784], [8035,"2021-05-14T16:00:00",122.725,0.784], [8036,"2021-05-14T16:05:00",122.762,0.893], [8037,"2021-05-14T16:10:00",122.845,0.893], [8038,"2021-05-14T16:15:00",122.817,1.003], [8039,"2021-05-14T16:20:00",122.998,1.003], [8040,"2021-05-14T16:25:00",123.213,1.003], [8041,"2021-05-14T16:30:00",123.422,0.893], [8042,"2021-05-14T16:35:00",123.521,0.893], [8043,"2021-05-14T16:40:00",123.818,0.893], [8044,"2021-05-14T16:45:00",124.021,1.003], [8045,"2021-05-14T16:50:00",124.335,1.003], [8046,"2021-05-14T16:55:00",124.583,1.003], [8047,"2021-05-14T17:00:00",124.868,1.112], [8048,"2021-05-14T17:05:00",125.095,1.003], [8049,"2021-05-14T17:10:00",125.326,1.003], [8050,"2021-05-14T17:15:00",125.59,1.003], [8051,"2021-05-14T17:20:00",125.888,1.003], [8052,"2021-05-14T17:25:00",126.202,1.003], [8053,"2021-05-14T17:30:00",126.533,1.003], [8054,"2021-05-14T17:35:00",126.88,1.003], [8055,"2021-05-14T17:40:00",127.178,1.003], [8056,"2021-05-14T17:45:00",127.525,1.003], [8057,"2021-05-14T17:50:00",127.845,1.112], [8058,"2021-05-14T17:55:00",128.126,1.112], [8059,"2021-05-14T18:00:00",128.391,1.112], [8060,"2021-05-14T18:05:00",128.673,1.112], [8061,"2021-05-14T18:10:00",128.954,1.112], [8062,"2021-05-14T18:15:00",129.219,1.112], [8063,"2021-05-14T18:20:00",129.479,1.003], [8064,"2021-05-14T18:25:00",129.794,1.003], [8065,"2021-05-14T18:30:00",130.093,1.003], [8066,"2021-05-14T18:35:00",130.391,1.003], [8067,"2021-05-14T18:40:00",130.618,0.893], [8068,"2021-05-14T18:45:00",130.817,0.893], [8069,"2021-05-14T18:50:00",131.033,0.893], [8070,"2021-05-14T18:55:00",131.315,0.893], [8071,"2021-05-14T19:00:00",131.581,0.893], [8072,"2021-05-14T19:05:00",131.83,0.893], [8073,"2021-05-14T19:10:00",132.095,0.893], [8074,"2021-05-14T19:15:00",132.389,0.784], [8075,"2021-05-14T19:20:00",132.621,0.784], [8076,"2021-05-14T19:25:00",132.821,0.784], [8077,"2021-05-14T19:30:00",133.037,0.784], [8078,"2021-05-14T19:35:00",133.203,0.784], [8079,"2021-05-14T19:40:00",133.436,0.784], [8080,"2021-05-14T19:45:00",133.635,0.784], [8081,"2021-05-14T19:50:00",133.846,0.674], [8082,"2021-05-14T19:55:00",134.079,0.674], [8083,"2021-05-14T20:00:00",134.328,0.674], [8084,"2021-05-14T20:05:00",134.561,0.674], [8085,"2021-05-14T20:10:00",134.711,0.674], [8086,"2021-05-14T20:15:00",134.838,0.563], [8087,"2021-05-14T20:20:00",134.971,0.563], [8088,"2021-05-14T20:25:00",135.105,0.563], [8089,"2021-05-14T20:30:00",135.254,0.563], [8090,"2021-05-14T20:35:00",135.399,0.453], [8091,"2021-05-14T20:40:00",135.515,0.453], [8092,"2021-05-14T20:45:00",135.648,0.453], [8093,"2021-05-14T20:50:00",135.798,0.453], [8094,"2021-05-14T20:55:00",135.892,0.343], [8095,"2021-05-14T21:00:00",135.976,0.343], [8096,"2021-05-14T21:05:00",136.042,0.343], [8097,"2021-05-14T21:10:00",136.076,0.343], [8098,"2021-05-14T21:15:00",136.092,0.343], [8099,"2021-05-14T21:20:00",136.126,0.343], [8100,"2021-05-14T21:25:00",136.109,0.343], [8101,"2021-05-14T21:30:00",136.109,0.343], [8102,"2021-05-14T21:35:00",136.126,0.343], [8103,"2021-05-14T21:40:00",136.042,0.343], [8104,"2021-05-14T21:45:00",135.992,0.343], [8105,"2021-05-14T21:50:00",135.976,0.343], [8106,"2021-05-14T21:55:00",135.942,0.343], [8107,"2021-05-14T22:00:00",135.942,0.343], [8108,"2021-05-14T22:05:00",135.776,0.343], [8109,"2021-05-14T22:10:00",135.676,0.343], [8110,"2021-05-14T22:15:00",135.659,0.343], [8111,"2021-05-14T22:20:00",135.576,0.343], [8112,"2021-05-14T22:25:00",135.443,0.343], [8113,"2021-05-14T22:30:00",135.343,0.343], [8114,"2021-05-14T22:35:00",135.127,0.343], [8115,"2021-05-14T22:40:00",134.927,0.343], [8116,"2021-05-14T22:45:00",134.694,0.343], [8117,"2021-05-14T22:50:00",134.45,0.453], [8118,"2021-05-14T22:55:00",134.168,0.453], [8119,"2021-05-14T23:00:00",133.868,0.453], [8120,"2021-05-14T23:05:00",133.636,0.453], [8121,"2021-05-14T23:10:00",133.32,0.453], [8122,"2021-05-14T23:15:00",132.943,0.563], [8123,"2021-05-14T23:20:00",132.638,0.784], [8124,"2021-05-14T23:25:00",132.416,1.003], [8125,"2021-05-14T23:30:00",132.123,0.784], [8126,"2021-05-14T23:35:00",131.929,0.893], [8127,"2021-05-14T23:40:00",131.63,0.893], [8128,"2021-05-14T23:45:00",131.437,1.003], [8129,"2021-05-14T23:50:00",131.31,0.784], [8130,"2021-05-14T23:55:00",131.222,0.674], [8131,"2021-05-15T00:00:00",131.1,0.563], [8132,"2021-05-15T00:05:00",131.001,0.563], [8133,"2021-05-15T00:10:00",131.001,0.563], [8134,"2021-05-15T00:15:00",130.801,0.563], [8135,"2021-05-15T00:20:00",130.669,0.563], [8136,"2021-05-15T00:25:00",130.437,0.563], [8137,"2021-05-15T00:30:00",130.105,0.563], [8138,"2021-05-15T00:35:00",129.757,0.563], [8139,"2021-05-15T00:40:00",129.508,0.563], [8140,"2021-05-15T00:45:00",129.111,0.563], [8141,"2021-05-15T00:50:00",128.829,0.563], [8142,"2021-05-15T00:55:00",128.746,0.563], [8143,"2021-05-15T01:00:00",128.283,0.563], [8144,"2021-05-15T01:05:00",127.968,0.563], [8145,"2021-05-15T01:10:00",127.836,0.563], [8146,"2021-05-15T01:15:00",127.62,0.563], [8147,"2021-05-15T01:20:00",127.157,0.563], [8148,"2021-05-15T01:25:00",127.008,0.563], [8149,"2021-05-15T01:30:00",126.838,0.453], [8150,"2021-05-15T01:35:00",126.639,0.453], [8151,"2021-05-15T01:40:00",126.474,0.453], [8152,"2021-05-15T01:45:00",126.573,0.453], [8153,"2021-05-15T01:50:00",126.424,0.453], [8154,"2021-05-15T01:55:00",126.342,0.453], [8155,"2021-05-15T02:00:00",126.342,0.453], [8156,"2021-05-15T02:05:00",126.209,0.453], [8157,"2021-05-15T02:10:00",126.028,0.453], [8158,"2021-05-15T02:15:00",125.928,0.453], [8159,"2021-05-15T02:20:00",125.714,0.453], [8160,"2021-05-15T02:25:00",125.416,0.453], [8161,"2021-05-15T02:30:00",125.218,0.453], [8162,"2021-05-15T02:35:00",125.003,0.453], [8163,"2021-05-15T02:40:00",124.789,0.453], [8164,"2021-05-15T02:45:00",124.524,0.453], [8165,"2021-05-15T02:50:00",124.442,0.453], [8166,"2021-05-15T02:55:00",124.277,0.453], [8167,"2021-05-15T03:00:00",124.178,0.453], [8168,"2021-05-15T03:05:00",124.079,0.453], [8169,"2021-05-15T03:10:00",124.018,0.563], [8170,"2021-05-15T03:15:00",123.897,0.453], [8171,"2021-05-15T03:20:00",123.98,0.453], [8172,"2021-05-15T03:25:00",123.93,0.453], [8173,"2021-05-15T03:30:00",123.98,0.453], [8174,"2021-05-15T03:35:00",123.968,0.563], [8175,"2021-05-15T03:40:00",123.869,0.563], [8176,"2021-05-15T03:45:00",123.836,0.563], [8177,"2021-05-15T03:50:00",123.759,0.674], [8178,"2021-05-15T03:55:00",123.61,0.674], [8179,"2021-05-15T04:00:00",123.709,0.674], [8180,"2021-05-15T04:05:00",123.544,0.674], [8181,"2021-05-15T04:10:00",123.594,0.674], [8182,"2021-05-15T04:15:00",123.561,0.674], [8183,"2021-05-15T04:20:00",123.572,0.563], [8184,"2021-05-15T04:25:00",123.671,0.563], [8185,"2021-05-15T04:30:00",123.787,0.563], [8186,"2021-05-15T04:35:00",123.962,0.784], [8187,"2021-05-15T04:40:00",124.0,0.893], [8188,"2021-05-15T04:45:00",124.094,0.784], [8189,"2021-05-15T04:50:00",124.237,0.674], [8190,"2021-05-15T04:55:00",124.447,0.563], [8191,"2021-05-15T05:00:00",124.579,0.563], [8192,"2021-05-15T05:05:00",124.749,0.674], [8193,"2021-05-15T05:10:00",124.886,0.784], [8194,"2021-05-15T05:15:00",125.063,0.674], [8195,"2021-05-15T05:20:00",125.24,0.563], [8196,"2021-05-15T05:25:00",125.487,0.563], [8197,"2021-05-15T05:30:00",125.653,0.563], [8198,"2021-05-15T05:35:00",125.934,0.563], [8199,"2021-05-15T05:40:00",126.181,0.563], [8200,"2021-05-15T05:45:00",126.413,0.563], [8201,"2021-05-15T05:50:00",126.644,0.563], [8202,"2021-05-15T05:55:00",126.81,0.563], [8203,"2021-05-15T06:00:00",127.058,0.563], [8204,"2021-05-15T06:05:00",127.289,0.563], [8205,"2021-05-15T06:10:00",127.455,0.563], [8206,"2021-05-15T06:15:00",127.637,0.563], [8207,"2021-05-15T06:20:00",127.753,0.563], [8208,"2021-05-15T06:25:00",127.951,0.563], [8209,"2021-05-15T06:30:00",128.2,0.563], [8210,"2021-05-15T06:35:00",128.448,0.563], [8211,"2021-05-15T06:40:00",128.597,0.563], [8212,"2021-05-15T06:45:00",128.862,0.563], [8213,"2021-05-15T06:50:00",129.044,0.563], [8214,"2021-05-15T06:55:00",129.309,0.563], [8215,"2021-05-15T07:00:00",129.591,0.563], [8216,"2021-05-15T07:05:00",129.923,0.563], [8217,"2021-05-15T07:10:00",130.238,0.563], [8218,"2021-05-15T07:15:00",130.569,0.563], [8219,"2021-05-15T07:20:00",130.851,0.563], [8220,"2021-05-15T07:25:00",131.067,0.563], [8221,"2021-05-15T07:30:00",131.266,0.563], [8222,"2021-05-15T07:35:00",131.415,0.563], [8223,"2021-05-15T07:40:00",131.631,0.563], [8224,"2021-05-15T07:45:00",131.747,0.563], [8225,"2021-05-15T07:50:00",131.897,0.563], [8226,"2021-05-15T07:55:00",132.096,0.563], [8227,"2021-05-15T08:00:00",132.129,0.563], [8228,"2021-05-15T08:05:00",132.312,0.563], [8229,"2021-05-15T08:10:00",132.544,0.563], [8230,"2021-05-15T08:15:00",132.661,0.563], [8231,"2021-05-15T08:20:00",132.827,0.563], [8232,"2021-05-15T08:25:00",132.976,0.563], [8233,"2021-05-15T08:30:00",133.159,0.563], [8234,"2021-05-15T08:35:00",133.358,0.563], [8235,"2021-05-15T08:40:00",133.475,0.563], [8236,"2021-05-15T08:45:00",133.608,0.563], [8237,"2021-05-15T08:50:00",133.691,0.563], [8238,"2021-05-15T08:55:00",133.774,0.563], [8239,"2021-05-15T09:00:00",133.824,0.563], [8240,"2021-05-15T09:05:00",134.04,0.563], [8241,"2021-05-15T09:10:00",134.057,0.563], [8242,"2021-05-15T09:15:00",134.223,0.563], [8243,"2021-05-15T09:20:00",134.14,0.563], [8244,"2021-05-15T09:25:00",134.239,0.563], [8245,"2021-05-15T09:30:00",134.289,0.563], [8246,"2021-05-15T09:35:00",134.422,0.563], [8247,"2021-05-15T09:40:00",134.389,0.563], [8248,"2021-05-15T09:45:00",134.422,0.563], [8249,"2021-05-15T09:50:00",134.389,0.563], [8250,"2021-05-15T09:55:00",134.306,0.563], [8251,"2021-05-15T10:00:00",134.356,0.563], [8252,"2021-05-15T10:05:00",134.273,0.563], [8253,"2021-05-15T10:10:00",134.289,0.563], [8254,"2021-05-15T10:15:00",134.245,0.674], [8255,"2021-05-15T10:20:00",134.112,0.674], [8256,"2021-05-15T10:25:00",134.079,0.674], [8257,"2021-05-15T10:30:00",133.813,0.674], [8258,"2021-05-15T10:35:00",133.763,0.674], [8259,"2021-05-15T10:40:00",133.652,0.784], [8260,"2021-05-15T10:45:00",133.585,0.784], [8261,"2021-05-15T10:50:00",133.275,0.893], [8262,"2021-05-15T10:55:00",133.175,0.893], [8263,"2021-05-15T11:00:00",133.175,0.893], [8264,"2021-05-15T11:05:00",132.948,1.003], [8265,"2021-05-15T11:10:00",132.765,1.003], [8266,"2021-05-15T11:15:00",132.637,1.112], [8267,"2021-05-15T11:20:00",132.505,1.112], [8268,"2021-05-15T11:25:00",132.372,1.112], [8269,"2021-05-15T11:30:00",132.206,1.112], [8270,"2021-05-15T11:35:00",131.829,1.221], [8271,"2021-05-15T11:40:00",131.63,1.221], [8272,"2021-05-15T11:45:00",131.452,1.33], [8273,"2021-05-15T11:50:00",130.954,1.33], [8274,"2021-05-15T11:55:00",130.761,1.439], [8275,"2021-05-15T12:00:00",130.417,1.548], [8276,"2021-05-15T12:05:00",130.107,1.656], [8277,"2021-05-15T12:10:00",129.847,1.764], [8278,"2021-05-15T12:15:00",129.758,1.98], [8279,"2021-05-15T12:20:00",129.266,2.088], [8280,"2021-05-15T12:25:00",129.16,2.303], [8281,"2021-05-15T12:30:00",129.265,2.41], [8282,"2021-05-15T12:35:00",128.988,2.517], [8283,"2021-05-15T12:40:00",128.988,2.517], [8284,"2021-05-15T12:45:00",128.91,2.624], [8285,"2021-05-15T12:50:00",128.849,2.73], [8286,"2021-05-15T12:55:00",128.617,2.73], [8287,"2021-05-15T13:00:00",128.473,2.837], [8288,"2021-05-15T13:05:00",128.3,3.049], [8289,"2021-05-15T13:10:00",128.073,3.155], [8290,"2021-05-15T13:15:00",128.111,3.261], [8291,"2021-05-15T13:20:00",127.421,3.367], [8292,"2021-05-15T13:25:00",127.26,3.472], [8293,"2021-05-15T13:30:00",127.215,3.578], [8294,"2021-05-15T13:35:00",126.901,3.578], [8295,"2021-05-15T13:40:00",126.619,3.578], [8296,"2021-05-15T13:45:00",126.437,3.578], [8297,"2021-05-15T13:50:00",126.222,3.578], [8298,"2021-05-15T13:55:00",126.255,3.578], [8299,"2021-05-15T14:00:00",125.782,3.367], [8300,"2021-05-15T14:05:00",125.619,3.049], [8301,"2021-05-15T14:10:00",125.873,2.837], [8302,"2021-05-15T14:15:00",125.687,2.73], [8303,"2021-05-15T14:20:00",125.566,2.624], [8304,"2021-05-15T14:25:00",125.769,2.73], [8305,"2021-05-15T14:30:00",125.438,2.73], [8306,"2021-05-15T14:35:00",125.167,2.943], [8307,"2021-05-15T14:40:00",125.056,3.049], [8308,"2021-05-15T14:45:00",124.719,3.261], [8309,"2021-05-15T14:50:00",124.393,3.367], [8310,"2021-05-15T14:55:00",124.568,3.578], [8311,"2021-05-15T15:00:00",124.039,3.578], [8312,"2021-05-15T15:05:00",123.792,3.578], [8313,"2021-05-15T15:10:00",123.808,3.578], [8314,"2021-05-15T15:15:00",123.593,3.578], [8315,"2021-05-15T15:20:00",123.544,3.578], [8316,"2021-05-15T15:25:00",123.28,3.578], [8317,"2021-05-15T15:30:00",123.341,3.472], [8318,"2021-05-15T15:35:00",123.506,3.472], [8319,"2021-05-15T15:40:00",123.126,3.472], [8320,"2021-05-15T15:45:00",123.424,3.472], [8321,"2021-05-15T15:50:00",123.065,3.578], [8322,"2021-05-15T15:55:00",123.367,3.683], [8323,"2021-05-15T16:00:00",123.025,3.788], [8324,"2021-05-15T16:05:00",123.07,3.683], [8325,"2021-05-15T16:10:00",123.025,3.788], [8326,"2021-05-15T16:15:00",123.042,3.788], [8327,"2021-05-15T16:20:00",122.971,3.683], [8328,"2021-05-15T16:25:00",122.723,3.683], [8329,"2021-05-15T16:30:00",122.971,3.683], [8330,"2021-05-15T16:35:00",122.86,3.788], [8331,"2021-05-15T16:40:00",122.902,3.998], [8332,"2021-05-15T16:45:00",123.001,3.998], [8333,"2021-05-15T16:50:00",122.94,4.102], [8334,"2021-05-15T16:55:00",123.2,3.998], [8335,"2021-05-15T17:00:00",123.414,3.998], [8336,"2021-05-15T17:05:00",123.674,3.893], [8337,"2021-05-15T17:10:00",123.74,3.893], [8338,"2021-05-15T17:15:00",124.009,3.998], [8339,"2021-05-15T17:20:00",124.129,4.102], [8340,"2021-05-15T17:25:00",124.262,4.102], [8341,"2021-05-15T17:30:00",124.311,4.102], [8342,"2021-05-15T17:35:00",124.488,3.998], [8343,"2021-05-15T17:40:00",124.625,4.102], [8344,"2021-05-15T17:45:00",124.828,4.207], [8345,"2021-05-15T17:50:00",125.032,4.311], [8346,"2021-05-15T17:55:00",125.329,4.311], [8347,"2021-05-15T18:00:00",125.561,4.311], [8348,"2021-05-15T18:05:00",125.87,4.207], [8349,"2021-05-15T18:10:00",126.135,4.207], [8350,"2021-05-15T18:15:00",126.334,4.207], [8351,"2021-05-15T18:20:00",126.665,4.207], [8352,"2021-05-15T18:25:00",126.897,4.207], [8353,"2021-05-15T18:30:00",127.145,4.207], [8354,"2021-05-15T18:35:00",127.377,4.207], [8355,"2021-05-15T18:40:00",127.559,4.207], [8356,"2021-05-15T18:45:00",127.725,4.207], [8357,"2021-05-15T18:50:00",127.791,4.207], [8358,"2021-05-15T18:55:00",127.94,4.207], [8359,"2021-05-15T19:00:00",128.101,4.102], [8360,"2021-05-15T19:05:00",128.267,4.102], [8361,"2021-05-15T19:10:00",128.449,4.102], [8362,"2021-05-15T19:15:00",128.748,4.102], [8363,"2021-05-15T19:20:00",129.113,4.102], [8364,"2021-05-15T19:25:00",129.478,4.102], [8365,"2021-05-15T19:30:00",129.876,4.102], [8366,"2021-05-15T19:35:00",129.992,4.102], [8367,"2021-05-15T19:40:00",130.241,4.102], [8368,"2021-05-15T19:45:00",130.336,3.998], [8369,"2021-05-15T19:50:00",130.568,3.998], [8370,"2021-05-15T19:55:00",130.689,4.102], [8371,"2021-05-15T20:00:00",130.839,4.102], [8372,"2021-05-15T20:05:00",130.872,4.102], [8373,"2021-05-15T20:10:00",131.038,4.102], [8374,"2021-05-15T20:15:00",131.204,4.102], [8375,"2021-05-15T20:20:00",131.387,4.102], [8376,"2021-05-15T20:25:00",131.503,4.102], [8377,"2021-05-15T20:30:00",131.664,3.998], [8378,"2021-05-15T20:35:00",131.897,3.998], [8379,"2021-05-15T20:40:00",132.146,3.998], [8380,"2021-05-15T20:45:00",132.314,3.683], [8381,"2021-05-15T20:50:00",132.448,3.367], [8382,"2021-05-15T20:55:00",132.616,3.049], [8383,"2021-05-15T21:00:00",132.728,2.624], [8384,"2021-05-15T21:05:00",132.884,2.41], [8385,"2021-05-15T21:10:00",132.928,2.303], [8386,"2021-05-15T21:15:00",132.956,2.195], [8387,"2021-05-15T21:20:00",132.906,2.195], [8388,"2021-05-15T21:25:00",132.951,2.088], [8389,"2021-05-15T21:30:00",132.918,2.088], [8390,"2021-05-15T21:35:00",132.918,2.088], [8391,"2021-05-15T21:40:00",132.901,2.088], [8392,"2021-05-15T21:45:00",132.968,2.088], [8393,"2021-05-15T21:50:00",133.012,1.98], [8394,"2021-05-15T21:55:00",133.045,1.98], [8395,"2021-05-15T22:00:00",133.15,2.088], [8396,"2021-05-15T22:05:00",133.184,2.088], [8397,"2021-05-15T22:10:00",133.184,2.088], [8398,"2021-05-15T22:15:00",133.101,2.088], [8399,"2021-05-15T22:20:00",132.968,2.088], [8400,"2021-05-15T22:25:00",132.906,2.195], [8401,"2021-05-15T22:30:00",132.84,2.195], [8402,"2021-05-15T22:35:00",132.752,2.088], [8403,"2021-05-15T22:40:00",132.652,2.088], [8404,"2021-05-15T22:45:00",132.64,2.195], [8405,"2021-05-15T22:50:00",132.607,2.195], [8406,"2021-05-15T22:55:00",132.491,2.195], [8407,"2021-05-15T23:00:00",132.341,2.195], [8408,"2021-05-15T23:05:00",132.175,2.195], [8409,"2021-05-15T23:10:00",131.992,2.195], [8410,"2021-05-15T23:15:00",131.776,2.195], [8411,"2021-05-15T23:20:00",131.527,2.195], [8412,"2021-05-15T23:25:00",131.328,2.195], [8413,"2021-05-15T23:30:00",131.112,2.195], [8414,"2021-05-15T23:35:00",130.913,2.195], [8415,"2021-05-15T23:40:00",130.731,2.195], [8416,"2021-05-15T23:45:00",130.52,2.303], [8417,"2021-05-15T23:50:00",130.321,2.303], [8418,"2021-05-15T23:55:00",130.132,2.517], [8419,"2021-05-16T00:00:00",129.85,2.517], [8420,"2021-05-16T00:05:00",129.656,2.624], [8421,"2021-05-16T00:10:00",129.474,2.624], [8422,"2021-05-16T00:15:00",129.258,2.624], [8423,"2021-05-16T00:20:00",129.071,2.517], [8424,"2021-05-16T00:25:00",128.872,2.517], [8425,"2021-05-16T00:30:00",128.678,2.624], [8426,"2021-05-16T00:35:00",128.446,2.624], [8427,"2021-05-16T00:40:00",128.247,2.624], [8428,"2021-05-16T00:45:00",128.037,2.73], [8429,"2021-05-16T00:50:00",127.772,2.73], [8430,"2021-05-16T00:55:00",127.523,2.73], [8431,"2021-05-16T01:00:00",127.32,2.624], [8432,"2021-05-16T01:05:00",127.071,2.624], [8433,"2021-05-16T01:10:00",126.818,2.517], [8434,"2021-05-16T01:15:00",126.586,2.517], [8435,"2021-05-16T01:20:00",126.35,2.41], [8436,"2021-05-16T01:25:00",126.118,2.41], [8437,"2021-05-16T01:30:00",125.887,2.41], [8438,"2021-05-16T01:35:00",125.65,2.303], [8439,"2021-05-16T01:40:00",125.414,2.195], [8440,"2021-05-16T01:45:00",125.156,1.98], [8441,"2021-05-16T01:50:00",124.915,1.764], [8442,"2021-05-16T01:55:00",124.646,1.656], [8443,"2021-05-16T02:00:00",124.426,1.548], [8444,"2021-05-16T02:05:00",124.244,1.548], [8445,"2021-05-16T02:10:00",124.025,1.439], [8446,"2021-05-16T02:15:00",123.843,1.439], [8447,"2021-05-16T02:20:00",123.645,1.439], [8448,"2021-05-16T02:25:00",123.496,1.439], [8449,"2021-05-16T02:30:00",123.343,1.33], [8450,"2021-05-16T02:35:00",123.211,1.33], [8451,"2021-05-16T02:40:00",123.079,1.33], [8452,"2021-05-16T02:45:00",122.931,1.33], [8453,"2021-05-16T02:50:00",122.771,1.439], [8454,"2021-05-16T02:55:00",122.606,1.439], [8455,"2021-05-16T03:00:00",122.495,1.548], [8456,"2021-05-16T03:05:00",122.413,1.548], [8457,"2021-05-16T03:10:00",122.297,1.548], [8458,"2021-05-16T03:15:00",122.132,1.548], [8459,"2021-05-16T03:20:00",121.902,1.548], [8460,"2021-05-16T03:25:00",121.643,1.656], [8461,"2021-05-16T03:30:00",121.45,1.764], [8462,"2021-05-16T03:35:00",121.262,1.98], [8463,"2021-05-16T03:40:00",121.069,2.088], [8464,"2021-05-16T03:45:00",120.937,2.088], [8465,"2021-05-16T03:50:00",120.859,2.195], [8466,"2021-05-16T03:55:00",120.81,2.195], [8467,"2021-05-16T04:00:00",120.815,2.303], [8468,"2021-05-16T04:05:00",120.782,2.303], [8469,"2021-05-16T04:10:00",120.666,2.303], [8470,"2021-05-16T04:15:00",120.634,2.303], [8471,"2021-05-16T04:20:00",120.584,2.303], [8472,"2021-05-16T04:25:00",120.535,2.303], [8473,"2021-05-16T04:30:00",120.469,2.303], [8474,"2021-05-16T04:35:00",120.424,2.41], [8475,"2021-05-16T04:40:00",120.408,2.41], [8476,"2021-05-16T04:45:00",120.375,2.41], [8477,"2021-05-16T04:50:00",120.408,2.41], [8478,"2021-05-16T04:55:00",120.342,2.41], [8479,"2021-05-16T05:00:00",120.292,2.41], [8480,"2021-05-16T05:05:00",120.379,2.517], [8481,"2021-05-16T05:10:00",120.528,2.517], [8482,"2021-05-16T05:15:00",120.692,2.517], [8483,"2021-05-16T05:20:00",120.923,2.517], [8484,"2021-05-16T05:25:00",121.137,2.517], [8485,"2021-05-16T05:30:00",121.314,2.41], [8486,"2021-05-16T05:35:00",121.561,2.41], [8487,"2021-05-16T05:40:00",121.808,2.41], [8488,"2021-05-16T05:45:00",122.006,2.41], [8489,"2021-05-16T05:50:00",122.188,2.41], [8490,"2021-05-16T05:55:00",122.286,2.41], [8491,"2021-05-16T06:00:00",122.418,2.41], [8492,"2021-05-16T06:05:00",122.55,2.41], [8493,"2021-05-16T06:10:00",122.649,2.41], [8494,"2021-05-16T06:15:00",122.765,2.41], [8495,"2021-05-16T06:20:00",122.88,2.41], [8496,"2021-05-16T06:25:00",123.062,2.41], [8497,"2021-05-16T06:30:00",123.21,2.41], [8498,"2021-05-16T06:35:00",123.458,2.41], [8499,"2021-05-16T06:40:00",123.689,2.41], [8500,"2021-05-16T06:45:00",123.866,2.303], [8501,"2021-05-16T06:50:00",124.158,2.195], [8502,"2021-05-16T06:55:00",124.451,2.088], [8503,"2021-05-16T07:00:00",124.693,1.98], [8504,"2021-05-16T07:05:00",124.925,1.98], [8505,"2021-05-16T07:10:00",125.14,1.98], [8506,"2021-05-16T07:15:00",125.272,1.98], [8507,"2021-05-16T07:20:00",125.404,1.98], [8508,"2021-05-16T07:25:00",125.569,1.98], [8509,"2021-05-16T07:30:00",125.73,1.872], [8510,"2021-05-16T07:35:00",125.945,1.872], [8511,"2021-05-16T07:40:00",126.126,1.872], [8512,"2021-05-16T07:45:00",126.341,1.872], [8513,"2021-05-16T07:50:00",126.502,1.764], [8514,"2021-05-16T07:55:00",126.717,1.764], [8515,"2021-05-16T08:00:00",126.948,1.764], [8516,"2021-05-16T08:05:00",127.23,1.764], [8517,"2021-05-16T08:10:00",127.478,1.764], [8518,"2021-05-16T08:15:00",127.754,1.656], [8519,"2021-05-16T08:20:00",128.019,1.656], [8520,"2021-05-16T08:25:00",128.268,1.656], [8521,"2021-05-16T08:30:00",128.5,1.656], [8522,"2021-05-16T08:35:00",128.698,1.656], [8523,"2021-05-16T08:40:00",128.892,1.548], [8524,"2021-05-16T08:45:00",129.091,1.548], [8525,"2021-05-16T08:50:00",129.323,1.548], [8526,"2021-05-16T08:55:00",129.539,1.548], [8527,"2021-05-16T09:00:00",129.771,1.548], [8528,"2021-05-16T09:05:00",129.953,1.548], [8529,"2021-05-16T09:10:00",130.069,1.548], [8530,"2021-05-16T09:15:00",130.169,1.548], [8531,"2021-05-16T09:20:00",130.296,1.439], [8532,"2021-05-16T09:25:00",130.429,1.439], [8533,"2021-05-16T09:30:00",130.545,1.439], [8534,"2021-05-16T09:35:00",130.611,1.439], [8535,"2021-05-16T09:40:00",130.722,1.33], [8536,"2021-05-16T09:45:00",130.789,1.33], [8537,"2021-05-16T09:50:00",130.855,1.33], [8538,"2021-05-16T09:55:00",130.938,1.33], [8539,"2021-05-16T10:00:00",130.971,1.33], [8540,"2021-05-16T10:05:00",131.004,1.33], [8541,"2021-05-16T10:10:00",131.054,1.33], [8542,"2021-05-16T10:15:00",131.021,1.33], [8543,"2021-05-16T10:20:00",131.004,1.33], [8544,"2021-05-16T10:25:00",130.954,1.33], [8545,"2021-05-16T10:30:00",130.921,1.33], [8546,"2021-05-16T10:35:00",130.905,1.33], [8547,"2021-05-16T10:40:00",130.805,1.33], [8548,"2021-05-16T10:45:00",130.755,1.33], [8549,"2021-05-16T10:50:00",130.656,1.33], [8550,"2021-05-16T10:55:00",130.589,1.33], [8551,"2021-05-16T11:00:00",130.54,1.33], [8552,"2021-05-16T11:05:00",130.545,1.439], [8553,"2021-05-16T11:10:00",130.495,1.439], [8554,"2021-05-16T11:15:00",130.429,1.439], [8555,"2021-05-16T11:20:00",130.362,1.439], [8556,"2021-05-16T11:25:00",130.213,1.439], [8557,"2021-05-16T11:30:00",130.102,1.548], [8558,"2021-05-16T11:35:00",129.975,1.656], [8559,"2021-05-16T11:40:00",129.842,1.656], [8560,"2021-05-16T11:45:00",129.62,1.872], [8561,"2021-05-16T11:50:00",129.471,1.872], [8562,"2021-05-16T11:55:00",129.194,1.98], [8563,"2021-05-16T12:00:00",128.951,2.088], [8564,"2021-05-16T12:05:00",128.603,2.088], [8565,"2021-05-16T12:10:00",128.31,2.195], [8566,"2021-05-16T12:15:00",128.083,2.303], [8567,"2021-05-16T12:20:00",127.889,2.41], [8568,"2021-05-16T12:25:00",127.414,2.517], [8569,"2021-05-16T12:30:00",127.187,2.624], [8570,"2021-05-16T12:35:00",126.955,2.624], [8571,"2021-05-16T12:40:00",126.729,2.73], [8572,"2021-05-16T12:45:00",126.37,2.837], [8573,"2021-05-16T12:50:00",126.193,2.943], [8574,"2021-05-16T12:55:00",125.971,3.155], [8575,"2021-05-16T13:00:00",125.714,3.683], [8576,"2021-05-16T13:05:00",125.54,4.207], [8577,"2021-05-16T13:10:00",125.379,4.311], [8578,"2021-05-16T13:15:00",125.23,4.311], [8579,"2021-05-16T13:20:00",125.043,4.207], [8580,"2021-05-16T13:25:00",124.89,4.102], [8581,"2021-05-16T13:30:00",124.613,4.207], [8582,"2021-05-16T13:35:00",124.415,4.207], [8583,"2021-05-16T13:40:00",124.2,4.207], [8584,"2021-05-16T13:45:00",123.917,4.519], [8585,"2021-05-16T13:50:00",123.74,4.623], [8586,"2021-05-16T13:55:00",123.535,4.831], [8587,"2021-05-16T14:00:00",123.407,4.934], [8588,"2021-05-16T14:05:00",123.214,5.037], [8589,"2021-05-16T14:10:00",123.152,5.141], [8590,"2021-05-16T14:15:00",122.937,5.141], [8591,"2021-05-16T14:20:00",122.772,5.141], [8592,"2021-05-16T14:25:00",122.574,5.141], [8593,"2021-05-16T14:30:00",122.376,5.141], [8594,"2021-05-16T14:35:00",122.161,5.141], [8595,"2021-05-16T14:40:00",122.079,5.141], [8596,"2021-05-16T14:45:00",121.897,5.141], [8597,"2021-05-16T14:50:00",121.572,5.244], [8598,"2021-05-16T14:55:00",121.61,5.347], [8599,"2021-05-16T15:00:00",121.251,5.45], [8600,"2021-05-16T15:05:00",121.041,5.552], [8601,"2021-05-16T15:10:00",120.893,5.552], [8602,"2021-05-16T15:15:00",120.584,5.655], [8603,"2021-05-16T15:20:00",120.436,5.655], [8604,"2021-05-16T15:25:00",120.436,5.655], [8605,"2021-05-16T15:30:00",120.304,5.655], [8606,"2021-05-16T15:35:00",120.139,5.655], [8607,"2021-05-16T15:40:00",120.023,5.655], [8608,"2021-05-16T15:45:00",119.892,5.655], [8609,"2021-05-16T15:50:00",119.821,5.552], [8610,"2021-05-16T15:55:00",119.866,5.45], [8611,"2021-05-16T16:00:00",119.73,5.347], [8612,"2021-05-16T16:05:00",119.516,5.347], [8613,"2021-05-16T16:10:00",119.273,5.45], [8614,"2021-05-16T16:15:00",118.969,5.655], [8615,"2021-05-16T16:20:00",118.75,5.552], [8616,"2021-05-16T16:25:00",118.499,5.45], [8617,"2021-05-16T16:30:00",118.363,5.347], [8618,"2021-05-16T16:35:00",118.285,5.45], [8619,"2021-05-16T16:40:00",118.236,5.45], [8620,"2021-05-16T16:45:00",118.4,5.45], [8621,"2021-05-16T16:50:00",118.388,5.552], [8622,"2021-05-16T16:55:00",118.562,5.757], [8623,"2021-05-16T17:00:00",118.533,5.86], [8624,"2021-05-16T17:05:00",118.583,5.86], [8625,"2021-05-16T17:10:00",118.674,6.064], [8626,"2021-05-16T17:15:00",118.756,6.064], [8627,"2021-05-16T17:20:00",119.008,6.166], [8628,"2021-05-16T17:25:00",119.123,6.166], [8629,"2021-05-16T17:30:00",119.367,6.471], [8630,"2021-05-16T17:35:00",119.443,7.079], [8631,"2021-05-16T17:40:00",119.605,7.381], [8632,"2021-05-16T17:45:00",119.675,7.481], [8633,"2021-05-16T17:50:00",119.778,7.582], [8634,"2021-05-16T17:55:00",120.009,7.582], [8635,"2021-05-16T18:00:00",120.24,7.582], [8636,"2021-05-16T18:05:00",120.603,7.582], [8637,"2021-05-16T18:10:00",120.856,6.573], [8638,"2021-05-16T18:15:00",121.104,5.86], [8639,"2021-05-16T18:20:00",121.281,5.757], [8640,"2021-05-16T18:25:00",121.433,5.45], [8641,"2021-05-16T18:30:00",121.572,5.244], [8642,"2021-05-16T18:35:00",121.629,5.037], [8643,"2021-05-16T18:40:00",121.718,4.831], [8644,"2021-05-16T18:45:00",121.817,4.831], [8645,"2021-05-16T18:50:00",121.883,4.831], [8646,"2021-05-16T18:55:00",122.017,5.244], [8647,"2021-05-16T19:00:00",122.114,5.552], [8648,"2021-05-16T19:05:00",122.246,5.552], [8649,"2021-05-16T19:10:00",122.459,5.141], [8650,"2021-05-16T19:15:00",122.756,5.141], [8651,"2021-05-16T19:20:00",123.185,5.141], [8652,"2021-05-16T19:25:00",123.669,5.244], [8653,"2021-05-16T19:30:00",124.085,4.934], [8654,"2021-05-16T19:35:00",124.484,4.623], [8655,"2021-05-16T19:40:00",124.81,4.519], [8656,"2021-05-16T19:45:00",125.074,4.519], [8657,"2021-05-16T19:50:00",125.322,4.519], [8658,"2021-05-16T19:55:00",125.526,4.623], [8659,"2021-05-16T20:00:00",125.731,4.415], [8660,"2021-05-16T20:05:00",125.897,4.415], [8661,"2021-05-16T20:10:00",126.012,4.415], [8662,"2021-05-16T20:15:00",126.105,4.623], [8663,"2021-05-16T20:20:00",126.159,4.727], [8664,"2021-05-16T20:25:00",126.214,4.831], [8665,"2021-05-16T20:30:00",126.368,4.934], [8666,"2021-05-16T20:35:00",126.528,4.831], [8667,"2021-05-16T20:40:00",126.722,4.727], [8668,"2021-05-16T20:45:00",126.966,4.623], [8669,"2021-05-16T20:50:00",127.238,4.415], [8670,"2021-05-16T20:55:00",127.443,4.207], [8671,"2021-05-16T21:00:00",127.654,4.102], [8672,"2021-05-16T21:05:00",127.947,3.998], [8673,"2021-05-16T21:10:00",128.196,3.998], [8674,"2021-05-16T21:15:00",128.406,3.893], [8675,"2021-05-16T21:20:00",128.6,3.788], [8676,"2021-05-16T21:25:00",128.811,3.683], [8677,"2021-05-16T21:30:00",128.977,3.683], [8678,"2021-05-16T21:35:00",129.088,3.578], [8679,"2021-05-16T21:40:00",129.204,3.578], [8680,"2021-05-16T21:45:00",129.282,3.472], [8681,"2021-05-16T21:50:00",129.365,3.472], [8682,"2021-05-16T21:55:00",129.381,3.472], [8683,"2021-05-16T22:00:00",129.376,3.367], [8684,"2021-05-16T22:05:00",129.36,3.367], [8685,"2021-05-16T22:10:00",129.36,3.367], [8686,"2021-05-16T22:15:00",129.321,3.261], [8687,"2021-05-16T22:20:00",129.272,3.261], [8688,"2021-05-16T22:25:00",129.305,3.261], [8689,"2021-05-16T22:30:00",129.371,3.261], [8690,"2021-05-16T22:35:00",129.366,3.155], [8691,"2021-05-16T22:40:00",129.499,3.155], [8692,"2021-05-16T22:45:00",129.61,3.049], [8693,"2021-05-16T22:50:00",129.693,3.049], [8694,"2021-05-16T22:55:00",129.854,2.943], [8695,"2021-05-16T23:00:00",129.887,2.943], [8696,"2021-05-16T23:05:00",129.882,2.837], [8697,"2021-05-16T23:10:00",129.882,2.837], [8698,"2021-05-16T23:15:00",129.794,2.73], [8699,"2021-05-16T23:20:00",129.711,2.73], [8700,"2021-05-16T23:25:00",129.528,2.73], [8701,"2021-05-16T23:30:00",129.379,2.73], [8702,"2021-05-16T23:35:00",129.164,2.73], [8703,"2021-05-16T23:40:00",129.014,2.73], [8704,"2021-05-16T23:45:00",128.782,2.73], [8705,"2021-05-16T23:50:00",128.666,2.73], [8706,"2021-05-16T23:55:00",128.567,2.73], [8707,"2021-05-17T00:00:00",128.451,2.73], [8708,"2021-05-17T00:05:00",128.318,2.73], [8709,"2021-05-17T00:10:00",128.153,2.73], [8710,"2021-05-17T00:15:00",127.97,2.73], [8711,"2021-05-17T00:20:00",127.954,2.73], [8712,"2021-05-17T00:25:00",127.838,2.73], [8713,"2021-05-17T00:30:00",127.772,2.73], [8714,"2021-05-17T00:35:00",128.037,2.73], [8715,"2021-05-17T00:40:00",127.893,2.837], [8716,"2021-05-17T00:45:00",127.81,2.837], [8717,"2021-05-17T00:50:00",127.268,2.943], [8718,"2021-05-17T00:55:00",126.843,3.049], [8719,"2021-05-17T01:00:00",126.55,3.155], [8720,"2021-05-17T01:05:00",126.068,3.472], [8721,"2021-05-17T01:10:00",125.934,3.788], [8722,"2021-05-17T01:15:00",125.48,3.998], [8723,"2021-05-17T01:20:00",124.994,4.207], [8724,"2021-05-17T01:25:00",124.914,4.623], [8725,"2021-05-17T01:30:00",124.217,4.934], [8726,"2021-05-17T01:35:00",124.288,5.037], [8727,"2021-05-17T01:40:00",124.403,5.037], [8728,"2021-05-17T01:45:00",124.122,5.037], [8729,"2021-05-17T01:50:00",123.978,5.141], [8730,"2021-05-17T01:55:00",123.619,5.244], [8731,"2021-05-17T02:00:00",123.69,5.347], [8732,"2021-05-17T02:05:00",123.711,5.45], [8733,"2021-05-17T02:10:00",123.551,5.552], [8734,"2021-05-17T02:15:00",123.506,5.655], [8735,"2021-05-17T02:20:00",123.605,5.655], [8736,"2021-05-17T02:25:00",123.362,5.757], [8737,"2021-05-17T02:30:00",122.953,5.86], [8738,"2021-05-17T02:35:00",122.953,5.86], [8739,"2021-05-17T02:40:00",122.656,5.86], [8740,"2021-05-17T02:45:00",122.243,5.86], [8741,"2021-05-17T02:50:00",122.231,5.962], [8742,"2021-05-17T02:55:00",121.901,5.962], [8743,"2021-05-17T03:00:00",121.538,5.962], [8744,"2021-05-17T03:05:00",121.29,5.962], [8745,"2021-05-17T03:10:00",121.274,5.962], [8746,"2021-05-17T03:15:00",121.224,5.962], [8747,"2021-05-17T03:20:00",121.323,5.962], [8748,"2021-05-17T03:25:00",121.343,5.655], [8749,"2021-05-17T03:30:00",121.115,5.347], [8750,"2021-05-17T03:35:00",120.909,5.552], [8751,"2021-05-17T03:40:00",120.502,5.655], [8752,"2021-05-17T03:45:00",120.245,5.45], [8753,"2021-05-17T03:50:00",120.175,5.347], [8754,"2021-05-17T03:55:00",120.527,4.727], [8755,"2021-05-17T04:00:00",120.15,4.415], [8756,"2021-05-17T04:05:00",120.379,3.998], [8757,"2021-05-17T04:10:00",120.264,3.998], [8758,"2021-05-17T04:15:00",120.306,4.207], [8759,"2021-05-17T04:20:00",120.294,4.311], [8760,"2021-05-17T04:25:00",120.042,4.207], [8761,"2021-05-17T04:30:00",119.894,4.207], [8762,"2021-05-17T04:35:00",119.861,4.207], [8763,"2021-05-17T04:40:00",119.844,4.207], [8764,"2021-05-17T04:45:00",119.795,4.207], [8765,"2021-05-17T04:50:00",120.054,4.102], [8766,"2021-05-17T04:55:00",119.795,4.207], [8767,"2021-05-17T05:00:00",119.861,4.207], [8768,"2021-05-17T05:05:00",119.753,3.998], [8769,"2021-05-17T05:10:00",120.04,3.788], [8770,"2021-05-17T05:15:00",119.958,3.788], [8771,"2021-05-17T05:20:00",119.777,3.788], [8772,"2021-05-17T05:25:00",120.217,3.683], [8773,"2021-05-17T05:30:00",120.295,3.578], [8774,"2021-05-17T05:35:00",120.657,3.578], [8775,"2021-05-17T05:40:00",120.673,3.578], [8776,"2021-05-17T05:45:00",121.14,3.683], [8777,"2021-05-17T05:50:00",121.359,3.788], [8778,"2021-05-17T05:55:00",121.698,3.998], [8779,"2021-05-17T06:00:00",121.877,4.311], [8780,"2021-05-17T06:05:00",122.195,4.415], [8781,"2021-05-17T06:10:00",122.31,4.415], [8782,"2021-05-17T06:15:00",122.464,4.519], [8783,"2021-05-17T06:20:00",122.761,4.519], [8784,"2021-05-17T06:25:00",123.075,4.519], [8785,"2021-05-17T06:30:00",123.36,4.623], [8786,"2021-05-17T06:35:00",123.69,4.623], [8787,"2021-05-17T06:40:00",124.12,4.623], [8788,"2021-05-17T06:45:00",124.373,4.727], [8789,"2021-05-17T06:50:00",124.857,4.831], [8790,"2021-05-17T06:55:00",125.204,4.831], [8791,"2021-05-17T07:00:00",125.717,4.831], [8792,"2021-05-17T07:05:00",125.894,4.727], [8793,"2021-05-17T07:10:00",126.067,4.519], [8794,"2021-05-17T07:15:00",126.05,4.519], [8795,"2021-05-17T07:20:00",126.343,4.415], [8796,"2021-05-17T07:25:00",126.542,4.415], [8797,"2021-05-17T07:30:00",126.663,4.519], [8798,"2021-05-17T07:35:00",126.751,4.623], [8799,"2021-05-17T07:40:00",127.049,4.623], [8800,"2021-05-17T07:45:00",127.214,4.623], [8801,"2021-05-17T07:50:00",127.508,4.519], [8802,"2021-05-17T07:55:00",127.822,4.519], [8803,"2021-05-17T08:00:00",127.967,4.415], [8804,"2021-05-17T08:05:00",128.182,4.415], [8805,"2021-05-17T08:10:00",128.559,4.311], [8806,"2021-05-17T08:15:00",128.94,4.311], [8807,"2021-05-17T08:20:00",129.328,4.102], [8808,"2021-05-17T08:25:00",129.71,4.102], [8809,"2021-05-17T08:30:00",130.075,4.102], [8810,"2021-05-17T08:35:00",130.374,4.102], [8811,"2021-05-17T08:40:00",130.623,4.102], [8812,"2021-05-17T08:45:00",130.889,4.102], [8813,"2021-05-17T08:50:00",131.088,4.102], [8814,"2021-05-17T08:55:00",131.337,4.102], [8815,"2021-05-17T09:00:00",131.603,4.102], [8816,"2021-05-17T09:05:00",131.88,3.998], [8817,"2021-05-17T09:10:00",132.146,3.998], [8818,"2021-05-17T09:15:00",132.474,3.893], [8819,"2021-05-17T09:20:00",132.868,3.788], [8820,"2021-05-17T09:25:00",133.179,3.683], [8821,"2021-05-17T09:30:00",133.406,3.578], [8822,"2021-05-17T09:35:00",133.739,3.578], [8823,"2021-05-17T09:40:00",134.0,3.472], [8824,"2021-05-17T09:45:00",134.283,3.472], [8825,"2021-05-17T09:50:00",134.55,3.472], [8826,"2021-05-17T09:55:00",134.711,3.367], [8827,"2021-05-17T10:00:00",134.894,3.367], [8828,"2021-05-17T10:05:00",135.061,3.367], [8829,"2021-05-17T10:10:00",135.194,3.367], [8830,"2021-05-17T10:15:00",135.35,3.155], [8831,"2021-05-17T10:20:00",135.445,3.049], [8832,"2021-05-17T10:25:00",135.561,3.049], [8833,"2021-05-17T10:30:00",135.689,2.943], [8834,"2021-05-17T10:35:00",135.884,2.837], [8835,"2021-05-17T10:40:00",135.99,2.624], [8836,"2021-05-17T10:45:00",136.19,2.624], [8837,"2021-05-17T10:50:00",136.284,2.517], [8838,"2021-05-17T10:55:00",136.401,2.517], [8839,"2021-05-17T11:00:00",136.418,2.517], [8840,"2021-05-17T11:05:00",136.379,2.41], [8841,"2021-05-17T11:10:00",136.362,2.41], [8842,"2021-05-17T11:15:00",136.379,2.41], [8843,"2021-05-17T11:20:00",136.262,2.41], [8844,"2021-05-17T11:25:00",136.229,2.41], [8845,"2021-05-17T11:30:00",136.129,2.41], [8846,"2021-05-17T11:35:00",136.001,2.517], [8847,"2021-05-17T11:40:00",135.956,2.624], [8848,"2021-05-17T11:45:00",135.978,2.73], [8849,"2021-05-17T11:50:00",135.917,2.837], [8850,"2021-05-17T11:55:00",135.8,2.837], [8851,"2021-05-17T12:00:00",135.794,3.049], [8852,"2021-05-17T12:05:00",135.611,3.049], [8853,"2021-05-17T12:10:00",135.616,3.155], [8854,"2021-05-17T12:15:00",135.605,3.261], [8855,"2021-05-17T12:20:00",135.377,3.367], [8856,"2021-05-17T12:25:00",135.277,3.367], [8857,"2021-05-17T12:30:00",134.916,3.472], [8858,"2021-05-17T12:35:00",135.216,3.472], [8859,"2021-05-17T12:40:00",134.788,3.578], [8860,"2021-05-17T12:45:00",134.81,3.683], [8861,"2021-05-17T12:50:00",134.66,3.683], [8862,"2021-05-17T12:55:00",134.515,3.788], [8863,"2021-05-17T13:00:00",134.565,3.788], [8864,"2021-05-17T13:05:00",134.515,3.788], [8865,"2021-05-17T13:10:00",134.492,3.998], [8866,"2021-05-17T13:15:00",134.093,3.998], [8867,"2021-05-17T13:20:00",133.798,4.102], [8868,"2021-05-17T13:25:00",133.948,4.102], [8869,"2021-05-17T13:30:00",133.737,4.207], [8870,"2021-05-17T13:35:00",133.332,4.102], [8871,"2021-05-17T13:40:00",133.332,4.102], [8872,"2021-05-17T13:45:00",133.216,4.102], [8873,"2021-05-17T13:50:00",132.933,4.102], [8874,"2021-05-17T13:55:00",132.861,3.998], [8875,"2021-05-17T14:00:00",132.645,3.998], [8876,"2021-05-17T14:05:00",132.545,3.998], [8877,"2021-05-17T14:10:00",132.047,3.998], [8878,"2021-05-17T14:15:00",131.864,3.998], [8879,"2021-05-17T14:20:00",131.885,4.102], [8880,"2021-05-17T14:25:00",131.636,4.102], [8881,"2021-05-17T14:30:00",131.37,4.102], [8882,"2021-05-17T14:35:00",131.299,3.998], [8883,"2021-05-17T14:40:00",131.216,3.998], [8884,"2021-05-17T14:45:00",130.962,3.893], [8885,"2021-05-17T14:50:00",130.895,3.893], [8886,"2021-05-17T14:55:00",130.663,3.893], [8887,"2021-05-17T15:00:00",130.502,3.998], [8888,"2021-05-17T15:05:00",130.463,3.893], [8889,"2021-05-17T15:10:00",130.292,3.788], [8890,"2021-05-17T15:15:00",130.344,3.472], [8891,"2021-05-17T15:20:00",130.277,3.472], [8892,"2021-05-17T15:25:00",130.007,3.367], [8893,"2021-05-17T15:30:00",129.968,3.261], [8894,"2021-05-17T15:35:00",129.648,3.155], [8895,"2021-05-17T15:40:00",129.632,3.155], [8896,"2021-05-17T15:45:00",129.499,3.155], [8897,"2021-05-17T15:50:00",129.383,3.155], [8898,"2021-05-17T15:55:00",129.167,3.155], [8899,"2021-05-17T16:00:00",129.001,3.155], [8900,"2021-05-17T16:05:00",129.013,3.049], [8901,"2021-05-17T16:10:00",128.681,3.049], [8902,"2021-05-17T16:15:00",128.748,3.049], [8903,"2021-05-17T16:20:00",128.826,2.943], [8904,"2021-05-17T16:25:00",128.759,2.943], [8905,"2021-05-17T16:30:00",128.787,2.837], [8906,"2021-05-17T16:35:00",128.837,2.837], [8907,"2021-05-17T16:40:00",129.003,2.837], [8908,"2021-05-17T16:45:00",128.981,2.73], [8909,"2021-05-17T16:50:00",129.097,2.73], [8910,"2021-05-17T16:55:00",129.114,2.73], [8911,"2021-05-17T17:00:00",129.081,2.73], [8912,"2021-05-17T17:05:00",129.014,2.73], [8913,"2021-05-17T17:10:00",128.981,2.73], [8914,"2021-05-17T17:15:00",128.799,2.73], [8915,"2021-05-17T17:20:00",128.849,2.73], [8916,"2021-05-17T17:25:00",128.821,2.837], [8917,"2021-05-17T17:30:00",128.892,2.943], [8918,"2021-05-17T17:35:00",128.914,3.049], [8919,"2021-05-17T17:40:00",128.94,3.261], [8920,"2021-05-17T17:45:00",128.841,3.261], [8921,"2021-05-17T17:50:00",129.045,3.367], [8922,"2021-05-17T17:55:00",129.04,3.261], [8923,"2021-05-17T18:00:00",129.156,3.261], [8924,"2021-05-17T18:05:00",129.222,3.261], [8925,"2021-05-17T18:10:00",129.321,3.261], [8926,"2021-05-17T18:15:00",129.554,3.261], [8927,"2021-05-17T18:20:00",129.603,3.261], [8928,"2021-05-17T18:25:00",129.764,3.155], [8929,"2021-05-17T18:30:00",129.93,3.155], [8930,"2021-05-17T18:35:00",130.074,3.049], [8931,"2021-05-17T18:40:00",130.269,2.943], [8932,"2021-05-17T18:45:00",130.529,2.837], [8933,"2021-05-17T18:50:00",130.761,2.837], [8934,"2021-05-17T18:55:00",130.977,2.837], [8935,"2021-05-17T19:00:00",131.226,2.837], [8936,"2021-05-17T19:05:00",131.542,2.837], [8937,"2021-05-17T19:10:00",131.891,2.837], [8938,"2021-05-17T19:15:00",132.156,2.837], [8939,"2021-05-17T19:20:00",132.389,2.837], [8940,"2021-05-17T19:25:00",132.722,2.837], [8941,"2021-05-17T19:30:00",133.037,2.837], [8942,"2021-05-17T19:35:00",133.298,2.73], [8943,"2021-05-17T19:40:00",133.598,2.73], [8944,"2021-05-17T19:45:00",133.797,2.73], [8945,"2021-05-17T19:50:00",134.063,2.73], [8946,"2021-05-17T19:55:00",134.197,2.73], [8947,"2021-05-17T20:00:00",134.463,2.73], [8948,"2021-05-17T20:05:00",134.691,2.624], [8949,"2021-05-17T20:10:00",134.841,2.624], [8950,"2021-05-17T20:15:00",135.024,2.624], [8951,"2021-05-17T20:20:00",135.318,2.517], [8952,"2021-05-17T20:25:00",135.535,2.517], [8953,"2021-05-17T20:30:00",135.646,2.41], [8954,"2021-05-17T20:35:00",135.89,2.303], [8955,"2021-05-17T20:40:00",136.007,2.303], [8956,"2021-05-17T20:45:00",136.157,2.303], [8957,"2021-05-17T20:50:00",136.257,2.303], [8958,"2021-05-17T20:55:00",136.502,2.195], [8959,"2021-05-17T21:00:00",136.602,2.195], [8960,"2021-05-17T21:05:00",136.802,2.195], [8961,"2021-05-17T21:10:00",136.968,2.195], [8962,"2021-05-17T21:15:00",137.152,2.195], [8963,"2021-05-17T21:20:00",137.235,2.195], [8964,"2021-05-17T21:25:00",137.369,2.195], [8965,"2021-05-17T21:30:00",137.613,2.088], [8966,"2021-05-17T21:35:00",137.747,2.088], [8967,"2021-05-17T21:40:00",137.914,2.088], [8968,"2021-05-17T21:45:00",138.047,2.088], [8969,"2021-05-17T21:50:00",138.13,2.088], [8970,"2021-05-17T21:55:00",138.331,2.088], [8971,"2021-05-17T22:00:00",138.481,2.088], [8972,"2021-05-17T22:05:00",138.631,2.088], [8973,"2021-05-17T22:10:00",138.748,2.088], [8974,"2021-05-17T22:15:00",138.865,2.088], [8975,"2021-05-17T22:20:00",139.015,2.088], [8976,"2021-05-17T22:25:00",139.082,2.088], [8977,"2021-05-17T22:30:00",139.266,2.088], [8978,"2021-05-17T22:35:00",139.433,2.088], [8979,"2021-05-17T22:40:00",139.55,2.088], [8980,"2021-05-17T22:45:00",139.566,2.088], [8981,"2021-05-17T22:50:00",139.667,2.088], [8982,"2021-05-17T22:55:00",139.7,2.088], [8983,"2021-05-17T23:00:00",139.767,2.088], [8984,"2021-05-17T23:05:00",139.817,2.088], [8985,"2021-05-17T23:10:00",139.767,2.088], [8986,"2021-05-17T23:15:00",139.75,2.088], [8987,"2021-05-17T23:20:00",139.65,2.088], [8988,"2021-05-17T23:25:00",139.6,2.088], [8989,"2021-05-17T23:30:00",139.499,2.088], [8990,"2021-05-17T23:35:00",139.416,2.088], [8991,"2021-05-17T23:40:00",139.316,2.088], [8992,"2021-05-17T23:45:00",139.199,2.088], [8993,"2021-05-17T23:50:00",139.065,2.088], [8994,"2021-05-17T23:55:00",138.915,2.088], [8995,"2021-05-18T00:00:00",138.715,2.088], [8996,"2021-05-18T00:05:00",138.514,2.088], [8997,"2021-05-18T00:10:00",138.281,2.088], [8998,"2021-05-18T00:15:00",138.03,2.088], [8999,"2021-05-18T00:20:00",137.813,2.088], [9000,"2021-05-18T00:25:00",137.497,2.088], [9001,"2021-05-18T00:30:00",137.23,2.088], [9002,"2021-05-18T00:35:00",136.946,2.088], [9003,"2021-05-18T00:40:00",136.73,2.088], [9004,"2021-05-18T00:45:00",136.48,2.088], [9005,"2021-05-18T00:50:00",136.18,2.088], [9006,"2021-05-18T00:55:00",135.818,2.195], [9007,"2021-05-18T01:00:00",135.519,2.195], [9008,"2021-05-18T01:05:00",135.302,2.195], [9009,"2021-05-18T01:10:00",134.952,2.195], [9010,"2021-05-18T01:15:00",134.653,2.195], [9011,"2021-05-18T01:20:00",134.392,2.303], [9012,"2021-05-18T01:25:00",134.142,2.303], [9013,"2021-05-18T01:30:00",133.865,2.41], [9014,"2021-05-18T01:35:00",133.632,2.41], [9015,"2021-05-18T01:40:00",133.382,2.41], [9016,"2021-05-18T01:45:00",133.15,2.41], [9017,"2021-05-18T01:50:00",132.95,2.41], [9018,"2021-05-18T01:55:00",132.701,2.41], [9019,"2021-05-18T02:00:00",132.485,2.41], [9020,"2021-05-18T02:05:00",132.252,2.41], [9021,"2021-05-18T02:10:00",131.936,2.41], [9022,"2021-05-18T02:15:00",131.704,2.41], [9023,"2021-05-18T02:20:00",131.471,2.41], [9024,"2021-05-18T02:25:00",131.25,2.303], [9025,"2021-05-18T02:30:00",130.985,2.303], [9026,"2021-05-18T02:35:00",130.669,2.303], [9027,"2021-05-18T02:40:00",130.437,2.303], [9028,"2021-05-18T02:45:00",130.166,2.195], [9029,"2021-05-18T02:50:00",129.918,2.195], [9030,"2021-05-18T02:55:00",129.569,2.195], [9031,"2021-05-18T03:00:00",129.271,2.195], [9032,"2021-05-18T03:05:00",128.89,2.195], [9033,"2021-05-18T03:10:00",128.542,2.195], [9034,"2021-05-18T03:15:00",128.31,2.195], [9035,"2021-05-18T03:20:00",127.929,2.195], [9036,"2021-05-18T03:25:00",127.614,2.195], [9037,"2021-05-18T03:30:00",127.515,2.195], [9038,"2021-05-18T03:35:00",127.283,2.195], [9039,"2021-05-18T03:40:00",127.084,2.195], [9040,"2021-05-18T03:45:00",126.869,2.195], [9041,"2021-05-18T03:50:00",126.654,2.195], [9042,"2021-05-18T03:55:00",126.34,2.195], [9043,"2021-05-18T04:00:00",126.108,2.195], [9044,"2021-05-18T04:05:00",125.86,2.195], [9045,"2021-05-18T04:10:00",125.629,2.195], [9046,"2021-05-18T04:15:00",125.376,2.088], [9047,"2021-05-18T04:20:00",125.161,2.088], [9048,"2021-05-18T04:25:00",124.93,2.088], [9049,"2021-05-18T04:30:00",124.698,2.088], [9050,"2021-05-18T04:35:00",124.55,2.088], [9051,"2021-05-18T04:40:00",124.335,2.088], [9052,"2021-05-18T04:45:00",124.153,2.088], [9053,"2021-05-18T04:50:00",124.038,2.088], [9054,"2021-05-18T04:55:00",123.922,2.088], [9055,"2021-05-18T05:00:00",123.856,2.088], [9056,"2021-05-18T05:05:00",123.873,2.088], [9057,"2021-05-18T05:10:00",123.79,2.088], [9058,"2021-05-18T05:15:00",123.724,2.088], [9059,"2021-05-18T05:20:00",123.729,2.195], [9060,"2021-05-18T05:25:00",123.811,2.195], [9061,"2021-05-18T05:30:00",123.833,2.303], [9062,"2021-05-18T05:35:00",123.849,2.303], [9063,"2021-05-18T05:40:00",123.788,2.41], [9064,"2021-05-18T05:45:00",123.574,2.41], [9065,"2021-05-18T05:50:00",123.392,2.41], [9066,"2021-05-18T05:55:00",123.199,2.517], [9067,"2021-05-18T06:00:00",123.149,2.517], [9068,"2021-05-18T06:05:00",123.199,2.517], [9069,"2021-05-18T06:10:00",123.314,2.517], [9070,"2021-05-18T06:15:00",123.319,2.624], [9071,"2021-05-18T06:20:00",123.187,2.624], [9072,"2021-05-18T06:25:00",123.154,2.624], [9073,"2021-05-18T06:30:00",123.171,2.624], [9074,"2021-05-18T06:35:00",123.357,2.73], [9075,"2021-05-18T06:40:00",123.406,2.73], [9076,"2021-05-18T06:45:00",123.406,2.73], [9077,"2021-05-18T06:50:00",123.489,2.73], [9078,"2021-05-18T06:55:00",123.671,2.73], [9079,"2021-05-18T07:00:00",123.77,2.73], [9080,"2021-05-18T07:05:00",123.836,2.73], [9081,"2021-05-18T07:10:00",123.852,2.73], [9082,"2021-05-18T07:15:00",123.803,2.73], [9083,"2021-05-18T07:20:00",123.918,2.73], [9084,"2021-05-18T07:25:00",124.183,2.73], [9085,"2021-05-18T07:30:00",124.331,2.73], [9086,"2021-05-18T07:35:00",124.612,2.73], [9087,"2021-05-18T07:40:00",125.009,2.73], [9088,"2021-05-18T07:45:00",125.306,2.73], [9089,"2021-05-18T07:50:00",125.521,2.73], [9090,"2021-05-18T07:55:00",125.852,2.73], [9091,"2021-05-18T08:00:00",125.979,2.624], [9092,"2021-05-18T08:05:00",126.211,2.624], [9093,"2021-05-18T08:10:00",126.426,2.624], [9094,"2021-05-18T08:15:00",126.674,2.624], [9095,"2021-05-18T08:20:00",126.873,2.624], [9096,"2021-05-18T08:25:00",127.204,2.624], [9097,"2021-05-18T08:30:00",127.232,2.517], [9098,"2021-05-18T08:35:00",127.364,2.517], [9099,"2021-05-18T08:40:00",127.364,2.517], [9100,"2021-05-18T08:45:00",127.447,2.517], [9101,"2021-05-18T08:50:00",127.464,2.517], [9102,"2021-05-18T08:55:00",127.48,2.517], [9103,"2021-05-18T09:00:00",127.724,2.41], [9104,"2021-05-18T09:05:00",127.955,2.41], [9105,"2021-05-18T09:10:00",128.287,2.41], [9106,"2021-05-18T09:15:00",128.585,2.41], [9107,"2021-05-18T09:20:00",128.966,2.41], [9108,"2021-05-18T09:25:00",129.182,2.41], [9109,"2021-05-18T09:30:00",129.298,2.41], [9110,"2021-05-18T09:35:00",129.397,2.41], [9111,"2021-05-18T09:40:00",129.364,2.41], [9112,"2021-05-18T09:45:00",129.497,2.41], [9113,"2021-05-18T09:50:00",129.53,2.41], [9114,"2021-05-18T09:55:00",129.641,2.303], [9115,"2021-05-18T10:00:00",129.657,2.303], [9116,"2021-05-18T10:05:00",129.624,2.303], [9117,"2021-05-18T10:10:00",129.624,2.303], [9118,"2021-05-18T10:15:00",129.624,2.303], [9119,"2021-05-18T10:20:00",129.596,2.41], [9120,"2021-05-18T10:25:00",129.729,2.41], [9121,"2021-05-18T10:30:00",130.011,2.41], [9122,"2021-05-18T10:35:00",130.177,2.41], [9123,"2021-05-18T10:40:00",130.336,2.624], [9124,"2021-05-18T10:45:00",130.436,2.624], [9125,"2021-05-18T10:50:00",130.48,2.517], [9126,"2021-05-18T10:55:00",130.608,2.41], [9127,"2021-05-18T11:00:00",130.608,2.41], [9128,"2021-05-18T11:05:00",130.674,2.41], [9129,"2021-05-18T11:10:00",130.824,2.41], [9130,"2021-05-18T11:15:00",131.006,2.41], [9131,"2021-05-18T11:20:00",131.239,2.41], [9132,"2021-05-18T11:25:00",131.455,2.41], [9133,"2021-05-18T11:30:00",131.72,2.41], [9134,"2021-05-18T11:35:00",131.92,2.41], [9135,"2021-05-18T11:40:00",132.086,2.41], [9136,"2021-05-18T11:45:00",132.235,2.41], [9137,"2021-05-18T11:50:00",132.302,2.41], [9138,"2021-05-18T11:55:00",132.302,2.41], [9139,"2021-05-18T12:00:00",132.169,2.41], [9140,"2021-05-18T12:05:00",131.953,2.41], [9141,"2021-05-18T12:10:00",131.82,2.41], [9142,"2021-05-18T12:15:00",131.604,2.41], [9143,"2021-05-18T12:20:00",131.322,2.41], [9144,"2021-05-18T12:25:00",131.056,2.41], [9145,"2021-05-18T12:30:00",130.791,2.41], [9146,"2021-05-18T12:35:00",130.608,2.41], [9147,"2021-05-18T12:40:00",130.575,2.41], [9148,"2021-05-18T12:45:00",130.442,2.41], [9149,"2021-05-18T12:50:00",130.143,2.41], [9150,"2021-05-18T12:55:00",129.845,2.41], [9151,"2021-05-18T13:00:00",129.596,2.41], [9152,"2021-05-18T13:05:00",129.347,2.41], [9153,"2021-05-18T13:10:00",129.198,2.41], [9154,"2021-05-18T13:15:00",128.983,2.41], [9155,"2021-05-18T13:20:00",128.834,2.41], [9156,"2021-05-18T13:25:00",128.85,2.41], [9157,"2021-05-18T13:30:00",128.718,2.41], [9158,"2021-05-18T13:35:00",128.519,2.41], [9159,"2021-05-18T13:40:00",128.348,2.303], [9160,"2021-05-18T13:45:00",128.05,2.303], [9161,"2021-05-18T13:50:00",127.752,2.303], [9162,"2021-05-18T13:55:00",127.47,2.303], [9163,"2021-05-18T14:00:00",127.04,2.303], [9164,"2021-05-18T14:05:00",126.758,2.303], [9165,"2021-05-18T14:10:00",126.494,2.303], [9166,"2021-05-18T14:15:00",126.113,2.303], [9167,"2021-05-18T14:20:00",125.617,2.303], [9168,"2021-05-18T14:25:00",125.154,2.303], [9169,"2021-05-18T14:30:00",124.659,2.303], [9170,"2021-05-18T14:35:00",124.267,2.41], [9171,"2021-05-18T14:40:00",123.765,2.624], [9172,"2021-05-18T14:45:00",123.489,2.73], [9173,"2021-05-18T14:50:00",123.258,2.73], [9174,"2021-05-18T14:55:00",123.208,2.73], [9175,"2021-05-18T15:00:00",123.291,2.73], [9176,"2021-05-18T15:05:00",123.357,2.73], [9177,"2021-05-18T15:10:00",123.336,2.624], [9178,"2021-05-18T15:15:00",123.314,2.517], [9179,"2021-05-18T15:20:00",123.26,2.41], [9180,"2021-05-18T15:25:00",123.144,2.41], [9181,"2021-05-18T15:30:00",123.041,2.303], [9182,"2021-05-18T15:35:00",122.991,2.303], [9183,"2021-05-18T15:40:00",122.826,2.303], [9184,"2021-05-18T15:45:00",122.76,2.303], [9185,"2021-05-18T15:50:00",122.722,2.195], [9186,"2021-05-18T15:55:00",122.64,2.195], [9187,"2021-05-18T16:00:00",122.607,2.195], [9188,"2021-05-18T16:05:00",122.59,2.195], [9189,"2021-05-18T16:10:00",122.623,2.195], [9190,"2021-05-18T16:15:00",122.541,2.195], [9191,"2021-05-18T16:20:00",122.524,2.195], [9192,"2021-05-18T16:25:00",122.244,2.195], [9193,"2021-05-18T16:30:00",121.848,2.195], [9194,"2021-05-18T16:35:00",121.337,2.195], [9195,"2021-05-18T16:40:00",120.793,2.195], [9196,"2021-05-18T16:45:00",120.678,2.195], [9197,"2021-05-18T16:50:00",120.612,2.195], [9198,"2021-05-18T16:55:00",120.662,2.195], [9199,"2021-05-18T17:00:00",120.316,2.195], [9200,"2021-05-18T17:05:00",120.057,2.303], [9201,"2021-05-18T17:10:00",119.761,2.303], [9202,"2021-05-18T17:15:00",119.711,2.303], [9203,"2021-05-18T17:20:00",119.925,2.303], [9204,"2021-05-18T17:25:00",120.095,2.41], [9205,"2021-05-18T17:30:00",120.412,2.517], [9206,"2021-05-18T17:35:00",120.478,2.517], [9207,"2021-05-18T17:40:00",120.742,2.517], [9208,"2021-05-18T17:45:00",120.923,2.517], [9209,"2021-05-18T17:50:00",120.989,2.517], [9210,"2021-05-18T17:55:00",121.005,2.517], [9211,"2021-05-18T18:00:00",120.907,2.517], [9212,"2021-05-18T18:05:00",120.709,2.517], [9213,"2021-05-18T18:10:00",120.375,2.41], [9214,"2021-05-18T18:15:00",120.083,2.517], [9215,"2021-05-18T18:20:00",120.001,2.517], [9216,"2021-05-18T18:25:00",120.05,2.517], [9217,"2021-05-18T18:30:00",120.144,2.41], [9218,"2021-05-18T18:35:00",120.243,2.41], [9219,"2021-05-18T18:40:00",120.231,2.517], [9220,"2021-05-18T18:45:00",120.424,2.41], [9221,"2021-05-18T18:50:00",120.638,2.41], [9222,"2021-05-18T18:55:00",121.034,2.41], [9223,"2021-05-18T19:00:00",121.413,2.41], [9224,"2021-05-18T19:05:00",121.775,2.41], [9225,"2021-05-18T19:10:00",122.072,2.41], [9226,"2021-05-18T19:15:00",122.336,2.41], [9227,"2021-05-18T19:20:00",122.765,2.41], [9228,"2021-05-18T19:25:00",122.996,2.41], [9229,"2021-05-18T19:30:00",123.26,2.41], [9230,"2021-05-18T19:35:00",123.408,2.41], [9231,"2021-05-18T19:40:00",123.503,2.303], [9232,"2021-05-18T19:45:00",123.585,2.303], [9233,"2021-05-18T19:50:00",123.503,2.303], [9234,"2021-05-18T19:55:00",123.519,2.303], [9235,"2021-05-18T20:00:00",123.42,2.303], [9236,"2021-05-18T20:05:00",123.321,2.303], [9237,"2021-05-18T20:10:00",123.519,2.303], [9238,"2021-05-18T20:15:00",123.833,2.303], [9239,"2021-05-18T20:20:00",124.229,2.303], [9240,"2021-05-18T20:25:00",124.741,2.303], [9241,"2021-05-18T20:30:00",125.187,2.303], [9242,"2021-05-18T20:35:00",125.501,2.303], [9243,"2021-05-18T20:40:00",125.931,2.303], [9244,"2021-05-18T20:45:00",126.345,2.303], [9245,"2021-05-18T20:50:00",126.775,2.303], [9246,"2021-05-18T20:55:00",127.106,2.303], [9247,"2021-05-18T21:00:00",127.487,2.303], [9248,"2021-05-18T21:05:00",127.768,2.303], [9249,"2021-05-18T21:10:00",128.0,2.303], [9250,"2021-05-18T21:15:00",128.232,2.303], [9251,"2021-05-18T21:20:00",128.348,2.303], [9252,"2021-05-18T21:25:00",128.398,2.303], [9253,"2021-05-18T21:30:00",128.348,2.303], [9254,"2021-05-18T21:35:00",128.447,2.303], [9255,"2021-05-18T21:40:00",128.563,2.303], [9256,"2021-05-18T21:45:00",128.646,2.303], [9257,"2021-05-18T21:50:00",128.646,2.303], [9258,"2021-05-18T21:55:00",128.79,2.195], [9259,"2021-05-18T22:00:00",128.973,2.195], [9260,"2021-05-18T22:05:00",129.188,2.195], [9261,"2021-05-18T22:10:00",129.404,2.195], [9262,"2021-05-18T22:15:00",129.536,2.195], [9263,"2021-05-18T22:20:00",129.697,2.088], [9264,"2021-05-18T22:25:00",130.012,2.088], [9265,"2021-05-18T22:30:00",130.344,2.088], [9266,"2021-05-18T22:35:00",130.676,2.088], [9267,"2021-05-18T22:40:00",130.969,1.98], [9268,"2021-05-18T22:45:00",131.268,1.98], [9269,"2021-05-18T22:50:00",131.6,1.98], [9270,"2021-05-18T22:55:00",131.927,1.872], [9271,"2021-05-18T23:00:00",132.126,1.872], [9272,"2021-05-18T23:05:00",132.204,1.764], [9273,"2021-05-18T23:10:00",132.237,1.764], [9274,"2021-05-18T23:15:00",132.287,1.764], [9275,"2021-05-18T23:20:00",132.287,1.764], [9276,"2021-05-18T23:25:00",132.187,1.764], [9277,"2021-05-18T23:30:00",132.071,1.764], [9278,"2021-05-18T23:35:00",131.988,1.764], [9279,"2021-05-18T23:40:00",131.872,1.764], [9280,"2021-05-18T23:45:00",131.822,1.764], [9281,"2021-05-18T23:50:00",131.839,1.764], [9282,"2021-05-18T23:55:00",131.839,1.764], [9283,"2021-05-19T00:00:00",131.822,1.764], [9284,"2021-05-19T00:05:00",131.855,1.764], [9285,"2021-05-19T00:10:00",131.855,1.764], [9286,"2021-05-19T00:15:00",132.005,1.764], [9287,"2021-05-19T00:20:00",132.088,1.764], [9288,"2021-05-19T00:25:00",132.138,1.764], [9289,"2021-05-19T00:30:00",132.237,1.764], [9290,"2021-05-19T00:35:00",132.254,1.764], [9291,"2021-05-19T00:40:00",132.221,1.764], [9292,"2021-05-19T00:45:00",132.27,1.764], [9293,"2021-05-19T00:50:00",132.154,1.764], [9294,"2021-05-19T00:55:00",132.104,1.764], [9295,"2021-05-19T01:00:00",131.955,1.764], [9296,"2021-05-19T01:05:00",131.772,1.764], [9297,"2021-05-19T01:10:00",131.556,1.764], [9298,"2021-05-19T01:15:00",131.374,1.764], [9299,"2021-05-19T01:20:00",131.175,1.764], [9300,"2021-05-19T01:25:00",130.975,1.764], [9301,"2021-05-19T01:30:00",130.743,1.764], [9302,"2021-05-19T01:35:00",130.395,1.764], [9303,"2021-05-19T01:40:00",130.113,1.764], [9304,"2021-05-19T01:45:00",129.864,1.764], [9305,"2021-05-19T01:50:00",129.599,1.764], [9306,"2021-05-19T01:55:00",129.383,1.764], [9307,"2021-05-19T02:00:00",129.184,1.764], [9308,"2021-05-19T02:05:00",128.952,1.764], [9309,"2021-05-19T02:10:00",128.753,1.764], [9310,"2021-05-19T02:15:00",128.571,1.764], [9311,"2021-05-19T02:20:00",128.372,1.764], [9312,"2021-05-19T02:25:00",128.228,1.872], [9313,"2021-05-19T02:30:00",127.996,1.872], [9314,"2021-05-19T02:35:00",127.819,1.98], [9315,"2021-05-19T02:40:00",127.675,2.088], [9316,"2021-05-19T02:45:00",127.444,2.088], [9317,"2021-05-19T02:50:00",127.217,2.195], [9318,"2021-05-19T02:55:00",127.084,2.195], [9319,"2021-05-19T03:00:00",126.886,2.195], [9320,"2021-05-19T03:05:00",126.638,2.195], [9321,"2021-05-19T03:10:00",126.378,2.303], [9322,"2021-05-19T03:15:00",126.189,2.517], [9323,"2021-05-19T03:20:00",125.93,2.624], [9324,"2021-05-19T03:25:00",125.604,2.73], [9325,"2021-05-19T03:30:00",125.344,2.837], [9326,"2021-05-19T03:35:00",125.03,2.837], [9327,"2021-05-19T03:40:00",124.799,2.837], [9328,"2021-05-19T03:45:00",124.551,2.837], [9329,"2021-05-19T03:50:00",124.32,2.837], [9330,"2021-05-19T03:55:00",124.088,2.837], [9331,"2021-05-19T04:00:00",123.89,2.837], [9332,"2021-05-19T04:05:00",123.836,2.73], [9333,"2021-05-19T04:10:00",123.649,2.624], [9334,"2021-05-19T04:15:00",123.512,2.517], [9335,"2021-05-19T04:20:00",123.387,2.303], [9336,"2021-05-19T04:25:00",123.333,2.195], [9337,"2021-05-19T04:30:00",123.135,2.195], [9338,"2021-05-19T04:35:00",123.014,2.088], [9339,"2021-05-19T04:40:00",122.899,2.088], [9340,"2021-05-19T04:45:00",122.778,1.98], [9341,"2021-05-19T04:50:00",122.762,1.98], [9342,"2021-05-19T04:55:00",122.576,1.872], [9343,"2021-05-19T05:00:00",122.411,1.872], [9344,"2021-05-19T05:05:00",122.229,1.872], [9345,"2021-05-19T05:10:00",122.097,1.872], [9346,"2021-05-19T05:15:00",121.928,1.764], [9347,"2021-05-19T05:20:00",121.746,1.764], [9348,"2021-05-19T05:25:00",121.631,1.764], [9349,"2021-05-19T05:30:00",121.4,1.764], [9350,"2021-05-19T05:35:00",121.285,1.764], [9351,"2021-05-19T05:40:00",121.17,1.764], [9352,"2021-05-19T05:45:00",120.923,1.764], [9353,"2021-05-19T05:50:00",121.054,1.764], [9354,"2021-05-19T05:55:00",120.906,1.764], [9355,"2021-05-19T06:00:00",121.087,1.764], [9356,"2021-05-19T06:05:00",121.054,1.764], [9357,"2021-05-19T06:10:00",121.071,1.764], [9358,"2021-05-19T06:15:00",121.12,1.764], [9359,"2021-05-19T06:20:00",121.005,1.764], [9360,"2021-05-19T06:25:00",121.175,1.872], [9361,"2021-05-19T06:30:00",121.224,1.872], [9362,"2021-05-19T06:35:00",121.443,1.98], [9363,"2021-05-19T06:40:00",121.603,1.872], [9364,"2021-05-19T06:45:00",121.718,1.872], [9365,"2021-05-19T06:50:00",121.834,1.872], [9366,"2021-05-19T06:55:00",121.883,1.872], [9367,"2021-05-19T07:00:00",121.966,1.872], [9368,"2021-05-19T07:05:00",122.02,1.98], [9369,"2021-05-19T07:10:00",122.183,2.303], [9370,"2021-05-19T07:15:00",122.204,2.41], [9371,"2021-05-19T07:20:00",122.381,2.303], [9372,"2021-05-19T07:25:00",122.486,2.088], [9373,"2021-05-19T07:30:00",122.552,2.088], [9374,"2021-05-19T07:35:00",122.767,2.088], [9375,"2021-05-19T07:40:00",122.91,1.98], [9376,"2021-05-19T07:45:00",123.092,1.98], [9377,"2021-05-19T07:50:00",123.257,1.98], [9378,"2021-05-19T07:55:00",123.488,1.98], [9379,"2021-05-19T08:00:00",123.653,1.98], [9380,"2021-05-19T08:05:00",123.851,1.98], [9381,"2021-05-19T08:10:00",124.033,1.98], [9382,"2021-05-19T08:15:00",124.28,1.98], [9383,"2021-05-19T08:20:00",124.512,1.98], [9384,"2021-05-19T08:25:00",124.776,1.98], [9385,"2021-05-19T08:30:00",124.991,1.98], [9386,"2021-05-19T08:35:00",125.222,1.98], [9387,"2021-05-19T08:40:00",125.272,1.98], [9388,"2021-05-19T08:45:00",125.437,1.98], [9389,"2021-05-19T08:50:00",125.718,1.98], [9390,"2021-05-19T08:55:00",125.751,1.98], [9391,"2021-05-19T09:00:00",126.065,1.98], [9392,"2021-05-19T09:05:00",125.983,1.98], [9393,"2021-05-19T09:10:00",126.247,1.98], [9394,"2021-05-19T09:15:00",126.446,1.98], [9395,"2021-05-19T09:20:00",126.561,1.98], [9396,"2021-05-19T09:25:00",126.732,2.088], [9397,"2021-05-19T09:30:00",126.914,2.088], [9398,"2021-05-19T09:35:00",127.139,2.303], [9399,"2021-05-19T09:40:00",127.364,2.517], [9400,"2021-05-19T09:45:00",127.575,2.41], [9401,"2021-05-19T09:50:00",127.713,2.195], [9402,"2021-05-19T09:55:00",127.747,2.195], [9403,"2021-05-19T10:00:00",127.829,2.195], [9404,"2021-05-19T10:05:00",128.078,2.195], [9405,"2021-05-19T10:10:00",128.159,2.517], [9406,"2021-05-19T10:15:00",128.274,2.837], [9407,"2021-05-19T10:20:00",128.471,3.155], [9408,"2021-05-19T10:25:00",128.708,3.261], [9409,"2021-05-19T10:30:00",128.942,2.943], [9410,"2021-05-19T10:35:00",129.147,2.73], [9411,"2021-05-19T10:40:00",129.419,2.517], [9412,"2021-05-19T10:45:00",129.58,2.41], [9413,"2021-05-19T10:50:00",129.75,2.517], [9414,"2021-05-19T10:55:00",129.933,2.517], [9415,"2021-05-19T11:00:00",130.038,2.624], [9416,"2021-05-19T11:05:00",130.203,2.624], [9417,"2021-05-19T11:10:00",130.336,2.624], [9418,"2021-05-19T11:15:00",130.464,2.517], [9419,"2021-05-19T11:20:00",130.641,2.41], [9420,"2021-05-19T11:25:00",130.708,2.41], [9421,"2021-05-19T11:30:00",130.84,2.41], [9422,"2021-05-19T11:35:00",130.885,2.303], [9423,"2021-05-19T11:40:00",130.985,2.303], [9424,"2021-05-19T11:45:00",131.068,2.303], [9425,"2021-05-19T11:50:00",131.018,2.303], [9426,"2021-05-19T11:55:00",131.084,2.303], [9427,"2021-05-19T12:00:00",131.084,2.303], [9428,"2021-05-19T12:05:00",131.034,2.303], [9429,"2021-05-19T12:10:00",131.018,2.303], [9430,"2021-05-19T12:15:00",130.918,2.303], [9431,"2021-05-19T12:20:00",130.907,2.41], [9432,"2021-05-19T12:25:00",130.851,2.624], [9433,"2021-05-19T12:30:00",130.768,2.624], [9434,"2021-05-19T12:35:00",130.685,2.624], [9435,"2021-05-19T12:40:00",130.773,2.73], [9436,"2021-05-19T12:45:00",130.761,2.837], [9437,"2021-05-19T12:50:00",130.735,2.624], [9438,"2021-05-19T12:55:00",130.69,2.73], [9439,"2021-05-19T13:00:00",130.728,2.837], [9440,"2021-05-19T13:05:00",130.765,3.261], [9441,"2021-05-19T13:10:00",130.732,3.261], [9442,"2021-05-19T13:15:00",130.682,3.261], [9443,"2021-05-19T13:20:00",130.687,3.367], [9444,"2021-05-19T13:25:00",130.609,3.472], [9445,"2021-05-19T13:30:00",130.564,3.578], [9446,"2021-05-19T13:35:00",130.397,3.893], [9447,"2021-05-19T13:40:00",130.136,3.998], [9448,"2021-05-19T13:45:00",130.009,4.102], [9449,"2021-05-19T13:50:00",129.881,4.207], [9450,"2021-05-19T13:55:00",129.604,4.311], [9451,"2021-05-19T14:00:00",129.123,4.311], [9452,"2021-05-19T14:05:00",128.997,4.102], [9453,"2021-05-19T14:10:00",128.852,4.207], [9454,"2021-05-19T14:15:00",128.565,4.102], [9455,"2021-05-19T14:20:00",128.212,3.998], [9456,"2021-05-19T14:25:00",127.871,3.788], [9457,"2021-05-19T14:30:00",127.85,3.683], [9458,"2021-05-19T14:35:00",127.685,4.415], [9459,"2021-05-19T14:40:00",127.555,4.831], [9460,"2021-05-19T14:45:00",127.262,4.934], [9461,"2021-05-19T14:50:00",127.141,4.831], [9462,"2021-05-19T14:55:00",126.954,4.727], [9463,"2021-05-19T15:00:00",126.632,4.934], [9464,"2021-05-19T15:05:00",126.654,5.037], [9465,"2021-05-19T15:10:00",126.505,5.037], [9466,"2021-05-19T15:15:00",126.025,5.037], [9467,"2021-05-19T15:20:00",125.894,4.727], [9468,"2021-05-19T15:25:00",125.559,4.623], [9469,"2021-05-19T15:30:00",125.365,4.727], [9470,"2021-05-19T15:35:00",125.313,5.037], [9471,"2021-05-19T15:40:00",125.013,5.347], [9472,"2021-05-19T15:45:00",125.077,5.655], [9473,"2021-05-19T15:50:00",124.639,5.86], [9474,"2021-05-19T15:55:00",124.59,5.86], [9475,"2021-05-19T16:00:00",124.148,5.962], [9476,"2021-05-19T16:05:00",123.985,6.37], [9477,"2021-05-19T16:10:00",123.94,6.471], [9478,"2021-05-19T16:15:00",123.75,6.674], [9479,"2021-05-19T16:20:00",123.623,6.775], [9480,"2021-05-19T16:25:00",123.462,6.877], [9481,"2021-05-19T16:30:00",123.363,6.877], [9482,"2021-05-19T16:35:00",123.334,6.978], [9483,"2021-05-19T16:40:00",123.053,6.978], [9484,"2021-05-19T16:45:00",122.909,7.079], [9485,"2021-05-19T16:50:00",122.926,7.079], [9486,"2021-05-19T16:55:00",122.847,7.179], [9487,"2021-05-19T17:00:00",122.732,7.179], [9488,"2021-05-19T17:05:00",122.538,7.28], [9489,"2021-05-19T17:10:00",122.389,7.28], [9490,"2021-05-19T17:15:00",122.422,7.28], [9491,"2021-05-19T17:20:00",122.109,7.28], [9492,"2021-05-19T17:25:00",121.852,7.079], [9493,"2021-05-19T17:30:00",121.888,6.775], [9494,"2021-05-19T17:35:00",121.849,6.268], [9495,"2021-05-19T17:40:00",121.939,6.064], [9496,"2021-05-19T17:45:00",121.951,5.962], [9497,"2021-05-19T17:50:00",121.92,5.655], [9498,"2021-05-19T17:55:00",121.94,5.347], [9499,"2021-05-19T18:00:00",122.001,5.244], [9500,"2021-05-19T18:05:00",121.744,5.037], [9501,"2021-05-19T18:10:00",121.633,5.141], [9502,"2021-05-19T18:15:00",121.638,5.244], [9503,"2021-05-19T18:20:00",121.699,5.141], [9504,"2021-05-19T18:25:00",121.852,5.244], [9505,"2021-05-19T18:30:00",121.8,5.552], [9506,"2021-05-19T18:35:00",121.96,6.166], [9507,"2021-05-19T18:40:00",121.379,6.471], [9508,"2021-05-19T18:45:00",121.445,6.471], [9509,"2021-05-19T18:50:00",121.903,6.37], [9510,"2021-05-19T18:55:00",121.238,6.268], [9511,"2021-05-19T19:00:00",121.238,6.268], [9512,"2021-05-19T19:05:00",122.207,6.166], [9513,"2021-05-19T19:10:00",122.219,6.064], [9514,"2021-05-19T19:15:00",121.674,6.064], [9515,"2021-05-19T19:20:00",122.314,5.962], [9516,"2021-05-19T19:25:00",122.198,5.962], [9517,"2021-05-19T19:30:00",122.309,5.86], [9518,"2021-05-19T19:35:00",122.272,5.757], [9519,"2021-05-19T19:40:00",122.734,5.757], [9520,"2021-05-19T19:45:00",122.994,5.655], [9521,"2021-05-19T19:50:00",122.564,5.655], [9522,"2021-05-19T19:55:00",122.977,5.655], [9523,"2021-05-19T20:00:00",122.953,5.86], [9524,"2021-05-19T20:05:00",123.338,5.962], [9525,"2021-05-19T20:10:00",123.607,6.064], [9526,"2021-05-19T20:15:00",123.723,6.064], [9527,"2021-05-19T20:20:00",123.926,6.166], [9528,"2021-05-19T20:25:00",124.112,6.268], [9529,"2021-05-19T20:30:00",124.133,6.37], [9530,"2021-05-19T20:35:00",124.452,6.471], [9531,"2021-05-19T20:40:00",124.325,6.573], [9532,"2021-05-19T20:45:00",124.49,6.573], [9533,"2021-05-19T20:50:00",124.871,6.573], [9534,"2021-05-19T20:55:00",125.019,6.573], [9535,"2021-05-19T21:00:00",125.466,6.573], [9536,"2021-05-19T21:05:00",125.511,6.471], [9537,"2021-05-19T21:10:00",125.738,6.37], [9538,"2021-05-19T21:15:00",125.916,6.268], [9539,"2021-05-19T21:20:00",126.032,6.268], [9540,"2021-05-19T21:25:00",126.276,6.166], [9541,"2021-05-19T21:30:00",126.552,6.064], [9542,"2021-05-19T21:35:00",126.702,6.064], [9543,"2021-05-19T21:40:00",127.066,6.064], [9544,"2021-05-19T21:45:00",127.277,5.962], [9545,"2021-05-19T21:50:00",127.426,5.962], [9546,"2021-05-19T21:55:00",127.554,5.86], [9547,"2021-05-19T22:00:00",127.852,5.86], [9548,"2021-05-19T22:05:00",127.892,5.655], [9549,"2021-05-19T22:10:00",128.368,5.552], [9550,"2021-05-19T22:15:00",128.435,5.552], [9551,"2021-05-19T22:20:00",128.584,5.552], [9552,"2021-05-19T22:25:00",128.728,5.45], [9553,"2021-05-19T22:30:00",128.966,5.552], [9554,"2021-05-19T22:35:00",129.115,5.552], [9555,"2021-05-19T22:40:00",129.314,5.552], [9556,"2021-05-19T22:45:00",129.463,5.552], [9557,"2021-05-19T22:50:00",129.513,5.552], [9558,"2021-05-19T22:55:00",129.596,5.552], [9559,"2021-05-19T23:00:00",129.596,5.552], [9560,"2021-05-19T23:05:00",129.829,5.552], [9561,"2021-05-19T23:10:00",129.928,5.552], [9562,"2021-05-19T23:15:00",130.166,5.655], [9563,"2021-05-19T23:20:00",130.211,5.552], [9564,"2021-05-19T23:25:00",130.26,5.552], [9565,"2021-05-19T23:30:00",130.427,5.552], [9566,"2021-05-19T23:35:00",130.403,5.757], [9567,"2021-05-19T23:40:00",130.536,5.757], [9568,"2021-05-19T23:45:00",130.724,5.86], [9569,"2021-05-19T23:50:00",130.669,5.757], [9570,"2021-05-19T23:55:00",130.906,5.86], [9571,"2021-05-20T00:00:00",130.928,5.962], [9572,"2021-05-20T00:05:00",131.078,5.962], [9573,"2021-05-20T00:10:00",131.094,5.962], [9574,"2021-05-20T00:15:00",131.099,6.064], [9575,"2021-05-20T00:20:00",131.415,6.064], [9576,"2021-05-20T00:25:00",131.327,5.962], [9577,"2021-05-20T00:30:00",131.305,5.86], [9578,"2021-05-20T00:35:00",131.344,5.962], [9579,"2021-05-20T00:40:00",131.382,6.064], [9580,"2021-05-20T00:45:00",131.17,6.166], [9581,"2021-05-20T00:50:00",131.458,6.268], [9582,"2021-05-20T00:55:00",131.159,6.268], [9583,"2021-05-20T01:00:00",130.864,6.37], [9584,"2021-05-20T01:05:00",130.864,6.37], [9585,"2021-05-20T01:10:00",130.881,6.37], [9586,"2021-05-20T01:15:00",130.952,6.471], [9587,"2021-05-20T01:20:00",130.72,6.471], [9588,"2021-05-20T01:25:00",130.803,6.471], [9589,"2021-05-20T01:30:00",130.682,6.37], [9590,"2021-05-20T01:35:00",130.819,6.471], [9591,"2021-05-20T01:40:00",130.914,6.37], [9592,"2021-05-20T01:45:00",130.67,6.471], [9593,"2021-05-20T01:50:00",130.836,6.471], [9594,"2021-05-20T01:55:00",130.936,6.471], [9595,"2021-05-20T02:00:00",131.002,6.471], [9596,"2021-05-20T02:05:00",130.565,6.37], [9597,"2021-05-20T02:10:00",130.587,6.471], [9598,"2021-05-20T02:15:00",130.544,6.268], [9599,"2021-05-20T02:20:00",130.145,6.268], [9600,"2021-05-20T02:25:00",130.045,6.268], [9601,"2021-05-20T02:30:00",129.83,6.268], [9602,"2021-05-20T02:35:00",129.946,6.268], [9603,"2021-05-20T02:40:00",129.469,6.37], [9604,"2021-05-20T02:45:00",129.253,6.37], [9605,"2021-05-20T02:50:00",128.959,6.471], [9606,"2021-05-20T02:55:00",128.561,6.471], [9607,"2021-05-20T03:00:00",128.445,6.471], [9608,"2021-05-20T03:05:00",128.412,6.471], [9609,"2021-05-20T03:10:00",128.047,6.471], [9610,"2021-05-20T03:15:00",127.976,6.37], [9611,"2021-05-20T03:20:00",127.644,6.37], [9612,"2021-05-20T03:25:00",127.76,6.37], [9613,"2021-05-20T03:30:00",127.466,6.471], [9614,"2021-05-20T03:35:00",127.45,6.471], [9615,"2021-05-20T03:40:00",127.405,6.573], [9616,"2021-05-20T03:45:00",127.244,6.674], [9617,"2021-05-20T03:50:00",127.049,6.775], [9618,"2021-05-20T03:55:00",127.083,6.775], [9619,"2021-05-20T04:00:00",127.137,6.877], [9620,"2021-05-20T04:05:00",126.739,6.877], [9621,"2021-05-20T04:10:00",127.192,6.978], [9622,"2021-05-20T04:15:00",126.391,6.877], [9623,"2021-05-20T04:20:00",126.474,6.877], [9624,"2021-05-20T04:25:00",126.263,6.978], [9625,"2021-05-20T04:30:00",126.015,6.978], [9626,"2021-05-20T04:35:00",125.949,6.978], [9627,"2021-05-20T04:40:00",125.551,6.978], [9628,"2021-05-20T04:45:00",125.353,6.978], [9629,"2021-05-20T04:50:00",125.258,7.079], [9630,"2021-05-20T04:55:00",124.679,7.079], [9631,"2021-05-20T05:00:00",124.563,7.079], [9632,"2021-05-20T05:05:00",124.534,7.179], [9633,"2021-05-20T05:10:00",124.468,7.179], [9634,"2021-05-20T05:15:00",124.799,7.179], [9635,"2021-05-20T05:20:00",124.617,7.179], [9636,"2021-05-20T05:25:00",124.501,7.179], [9637,"2021-05-20T05:30:00",124.981,7.179], [9638,"2021-05-20T05:35:00",124.468,7.179], [9639,"2021-05-20T05:40:00",124.683,7.179], [9640,"2021-05-20T05:45:00",124.518,7.179], [9641,"2021-05-20T05:50:00",124.584,7.179], [9642,"2021-05-20T05:55:00",124.34,7.28], [9643,"2021-05-20T06:00:00",124.274,7.28], [9644,"2021-05-20T06:05:00",124.154,7.179], [9645,"2021-05-20T06:10:00",124.34,7.28], [9646,"2021-05-20T06:15:00",124.667,7.179], [9647,"2021-05-20T06:20:00",124.232,7.079], [9648,"2021-05-20T06:25:00",124.133,7.079], [9649,"2021-05-20T06:30:00",124.0,7.079], [9650,"2021-05-20T06:35:00",123.719,7.079], [9651,"2021-05-20T06:40:00",123.802,7.079], [9652,"2021-05-20T06:45:00",123.802,7.079], [9653,"2021-05-20T06:50:00",123.851,7.079], [9654,"2021-05-20T06:55:00",123.984,7.079], [9655,"2021-05-20T07:00:00",123.967,7.079], [9656,"2021-05-20T07:05:00",123.818,7.079], [9657,"2021-05-20T07:10:00",123.736,7.079], [9658,"2021-05-20T07:15:00",123.868,7.079], [9659,"2021-05-20T07:20:00",123.951,7.079], [9660,"2021-05-20T07:25:00",124.033,7.079], [9661,"2021-05-20T07:30:00",124.182,7.079], [9662,"2021-05-20T07:35:00",124.414,7.079], [9663,"2021-05-20T07:40:00",124.662,7.079], [9664,"2021-05-20T07:45:00",124.976,7.079], [9665,"2021-05-20T07:50:00",125.308,7.079], [9666,"2021-05-20T07:55:00",125.539,7.079], [9667,"2021-05-20T08:00:00",125.738,7.079], [9668,"2021-05-20T08:05:00",125.837,7.079], [9669,"2021-05-20T08:10:00",125.977,6.877], [9670,"2021-05-20T08:15:00",126.1,6.674], [9671,"2021-05-20T08:20:00",126.294,6.573], [9672,"2021-05-20T08:25:00",126.361,6.573], [9673,"2021-05-20T08:30:00",126.427,6.573], [9674,"2021-05-20T08:35:00",126.576,6.573], [9675,"2021-05-20T08:40:00",126.709,6.573], [9676,"2021-05-20T08:45:00",126.791,6.573], [9677,"2021-05-20T08:50:00",126.941,6.573], [9678,"2021-05-20T08:55:00",127.123,6.573], [9679,"2021-05-20T09:00:00",127.421,6.573], [9680,"2021-05-20T09:05:00",127.632,6.471], [9681,"2021-05-20T09:10:00",127.914,6.471], [9682,"2021-05-20T09:15:00",128.179,6.471], [9683,"2021-05-20T09:20:00",128.511,6.471], [9684,"2021-05-20T09:25:00",128.772,6.37], [9685,"2021-05-20T09:30:00",129.12,6.37], [9686,"2021-05-20T09:35:00",129.502,6.37], [9687,"2021-05-20T09:40:00",129.614,6.268], [9688,"2021-05-20T09:45:00",129.924,6.166], [9689,"2021-05-20T09:50:00",130.152,6.064], [9690,"2021-05-20T09:55:00",130.363,5.962], [9691,"2021-05-20T10:00:00",130.607,5.86], [9692,"2021-05-20T10:05:00",130.84,5.86], [9693,"2021-05-20T10:10:00",130.956,5.86], [9694,"2021-05-20T10:15:00",131.134,5.757], [9695,"2021-05-20T10:20:00",131.4,5.757], [9696,"2021-05-20T10:25:00",131.55,5.757], [9697,"2021-05-20T10:30:00",131.733,5.757], [9698,"2021-05-20T10:35:00",132.16,5.655], [9699,"2021-05-20T10:40:00",132.488,5.552], [9700,"2021-05-20T10:45:00",132.649,5.45], [9701,"2021-05-20T10:50:00",132.744,5.347], [9702,"2021-05-20T10:55:00",132.989,5.244], [9703,"2021-05-20T11:00:00",133.35,5.141], [9704,"2021-05-20T11:05:00",133.5,5.141], [9705,"2021-05-20T11:10:00",133.649,5.141], [9706,"2021-05-20T11:15:00",133.794,5.037], [9707,"2021-05-20T11:20:00",134.027,5.037], [9708,"2021-05-20T11:25:00",134.26,5.037], [9709,"2021-05-20T11:30:00",134.422,4.934], [9710,"2021-05-20T11:35:00",134.655,4.934], [9711,"2021-05-20T11:40:00",134.788,4.934], [9712,"2021-05-20T11:45:00",134.955,4.934], [9713,"2021-05-20T11:50:00",134.988,4.934], [9714,"2021-05-20T11:55:00",135.022,4.934], [9715,"2021-05-20T12:00:00",135.138,4.934], [9716,"2021-05-20T12:05:00",135.3,4.831], [9717,"2021-05-20T12:10:00",135.383,4.831], [9718,"2021-05-20T12:15:00",135.4,4.831], [9719,"2021-05-20T12:20:00",135.533,4.831], [9720,"2021-05-20T12:25:00",135.6,4.831], [9721,"2021-05-20T12:30:00",135.633,4.831], [9722,"2021-05-20T12:35:00",135.733,4.831], [9723,"2021-05-20T12:40:00",135.817,4.831], [9724,"2021-05-20T12:45:00",135.917,4.831], [9725,"2021-05-20T12:50:00",135.95,4.831], [9726,"2021-05-20T12:55:00",135.917,4.831], [9727,"2021-05-20T13:00:00",136.05,4.831], [9728,"2021-05-20T13:05:00",136.15,4.831], [9729,"2021-05-20T13:10:00",136.167,4.831], [9730,"2021-05-20T13:15:00",135.983,4.831], [9731,"2021-05-20T13:20:00",135.983,4.831], [9732,"2021-05-20T13:25:00",135.967,4.831], [9733,"2021-05-20T13:30:00",135.933,4.831], [9734,"2021-05-20T13:35:00",135.917,4.831], [9735,"2021-05-20T13:40:00",135.666,4.831], [9736,"2021-05-20T13:45:00",135.666,4.831], [9737,"2021-05-20T13:50:00",135.7,4.831], [9738,"2021-05-20T13:55:00",135.666,4.831], [9739,"2021-05-20T14:00:00",135.566,4.831], [9740,"2021-05-20T14:05:00",135.533,4.831], [9741,"2021-05-20T14:10:00",135.333,4.831], [9742,"2021-05-20T14:15:00",135.433,4.831], [9743,"2021-05-20T14:20:00",135.383,4.831], [9744,"2021-05-20T14:25:00",135.266,4.831], [9745,"2021-05-20T14:30:00",135.033,4.831], [9746,"2021-05-20T14:35:00",135.0,4.831], [9747,"2021-05-20T14:40:00",134.772,4.934], [9748,"2021-05-20T14:45:00",134.672,4.934], [9749,"2021-05-20T14:50:00",134.389,4.934], [9750,"2021-05-20T14:55:00",134.189,4.934], [9751,"2021-05-20T15:00:00",134.172,4.934], [9752,"2021-05-20T15:05:00",133.939,4.934], [9753,"2021-05-20T15:10:00",133.972,4.934], [9754,"2021-05-20T15:15:00",133.756,4.934], [9755,"2021-05-20T15:20:00",133.651,4.831], [9756,"2021-05-20T15:25:00",133.568,4.831], [9757,"2021-05-20T15:30:00",133.418,4.831], [9758,"2021-05-20T15:35:00",133.201,4.831], [9759,"2021-05-20T15:40:00",133.135,4.831], [9760,"2021-05-20T15:45:00",132.919,4.831], [9761,"2021-05-20T15:50:00",132.802,4.831], [9762,"2021-05-20T15:55:00",132.519,4.831], [9763,"2021-05-20T16:00:00",132.253,4.831], [9764,"2021-05-20T16:05:00",132.187,4.831], [9765,"2021-05-20T16:10:00",132.087,4.831], [9766,"2021-05-20T16:15:00",131.937,4.831], [9767,"2021-05-20T16:20:00",131.788,4.831], [9768,"2021-05-20T16:25:00",131.588,4.831], [9769,"2021-05-20T16:30:00",131.505,4.831], [9770,"2021-05-20T16:35:00",131.538,4.831], [9771,"2021-05-20T16:40:00",131.339,4.831], [9772,"2021-05-20T16:45:00",131.239,4.831], [9773,"2021-05-20T16:50:00",131.123,4.831], [9774,"2021-05-20T16:55:00",131.156,4.831], [9775,"2021-05-20T17:00:00",131.023,4.831], [9776,"2021-05-20T17:05:00",130.857,4.831], [9777,"2021-05-20T17:10:00",130.708,4.831], [9778,"2021-05-20T17:15:00",130.57,4.727], [9779,"2021-05-20T17:20:00",130.337,4.727], [9780,"2021-05-20T17:25:00",130.121,4.727], [9781,"2021-05-20T17:30:00",130.005,4.727], [9782,"2021-05-20T17:35:00",129.872,4.727], [9783,"2021-05-20T17:40:00",129.673,4.727], [9784,"2021-05-20T17:45:00",129.657,4.727], [9785,"2021-05-20T17:50:00",129.536,4.623], [9786,"2021-05-20T17:55:00",129.419,4.623], [9787,"2021-05-20T18:00:00",129.336,4.623], [9788,"2021-05-20T18:05:00",129.27,4.623], [9789,"2021-05-20T18:10:00",129.149,4.519], [9790,"2021-05-20T18:15:00",129.083,4.519], [9791,"2021-05-20T18:20:00",128.983,4.519], [9792,"2021-05-20T18:25:00",128.784,4.519], [9793,"2021-05-20T18:30:00",128.68,4.415], [9794,"2021-05-20T18:35:00",128.58,4.415], [9795,"2021-05-20T18:40:00",128.464,4.415], [9796,"2021-05-20T18:45:00",128.282,4.415], [9797,"2021-05-20T18:50:00",128.232,4.415], [9798,"2021-05-20T18:55:00",128.182,4.415], [9799,"2021-05-20T19:00:00",128.232,4.415], [9800,"2021-05-20T19:05:00",128.232,4.415], [9801,"2021-05-20T19:10:00",128.199,4.415], [9802,"2021-05-20T19:15:00",128.099,4.415], [9803,"2021-05-20T19:20:00",128.094,4.311], [9804,"2021-05-20T19:25:00",128.061,4.311], [9805,"2021-05-20T19:30:00",128.094,4.311], [9806,"2021-05-20T19:35:00",128.194,4.311], [9807,"2021-05-20T19:40:00",128.194,4.311], [9808,"2021-05-20T19:45:00",128.227,4.311], [9809,"2021-05-20T19:50:00",128.26,4.311], [9810,"2021-05-20T19:55:00",128.327,4.311], [9811,"2021-05-20T20:00:00",128.36,4.311], [9812,"2021-05-20T20:05:00",128.36,4.311], [9813,"2021-05-20T20:10:00",128.409,4.311], [9814,"2021-05-20T20:15:00",128.426,4.311], [9815,"2021-05-20T20:20:00",128.554,4.207], [9816,"2021-05-20T20:25:00",128.67,4.207], [9817,"2021-05-20T20:30:00",128.769,4.207], [9818,"2021-05-20T20:35:00",128.869,4.207], [9819,"2021-05-20T20:40:00",128.952,4.207], [9820,"2021-05-20T20:45:00",129.051,4.207], [9821,"2021-05-20T20:50:00",129.151,4.207], [9822,"2021-05-20T20:55:00",129.212,4.102], [9823,"2021-05-20T21:00:00",129.295,4.102], [9824,"2021-05-20T21:05:00",129.428,4.102], [9825,"2021-05-20T21:10:00",129.577,4.102], [9826,"2021-05-20T21:15:00",129.826,4.102], [9827,"2021-05-20T21:20:00",130.07,3.998], [9828,"2021-05-20T21:25:00",130.336,3.998], [9829,"2021-05-20T21:30:00",130.568,3.998], [9830,"2021-05-20T21:35:00",130.751,3.998], [9831,"2021-05-20T21:40:00",130.933,3.998], [9832,"2021-05-20T21:45:00",131.066,3.998], [9833,"2021-05-20T21:50:00",131.133,3.998], [9834,"2021-05-20T21:55:00",131.133,3.998], [9835,"2021-05-20T22:00:00",131.166,3.998], [9836,"2021-05-20T22:05:00",131.266,3.998], [9837,"2021-05-20T22:10:00",131.299,3.998], [9838,"2021-05-20T22:15:00",131.299,3.998], [9839,"2021-05-20T22:20:00",131.315,3.998], [9840,"2021-05-20T22:25:00",131.382,3.998], [9841,"2021-05-20T22:30:00",131.531,3.998], [9842,"2021-05-20T22:35:00",131.781,3.998], [9843,"2021-05-20T22:40:00",132.025,3.893], [9844,"2021-05-20T22:45:00",132.324,3.893], [9845,"2021-05-20T22:50:00",132.623,3.893], [9846,"2021-05-20T22:55:00",132.889,3.893], [9847,"2021-05-20T23:00:00",133.072,3.893], [9848,"2021-05-20T23:05:00",133.255,3.893], [9849,"2021-05-20T23:10:00",133.388,3.893], [9850,"2021-05-20T23:15:00",133.405,3.893], [9851,"2021-05-20T23:20:00",133.367,3.788], [9852,"2021-05-20T23:25:00",133.322,3.893], [9853,"2021-05-20T23:30:00",133.305,3.893], [9854,"2021-05-20T23:35:00",133.317,3.788], [9855,"2021-05-20T23:40:00",133.35,3.788], [9856,"2021-05-20T23:45:00",133.4,3.788], [9857,"2021-05-20T23:50:00",133.55,3.788], [9858,"2021-05-20T23:55:00",133.716,3.788], [9859,"2021-05-21T00:00:00",133.849,3.788], [9860,"2021-05-21T00:05:00",134.066,3.788], [9861,"2021-05-21T00:10:00",134.249,3.788], [9862,"2021-05-21T00:15:00",134.465,3.788], [9863,"2021-05-21T00:20:00",134.593,3.683], [9864,"2021-05-21T00:25:00",134.71,3.683], [9865,"2021-05-21T00:30:00",134.86,3.683], [9866,"2021-05-21T00:35:00",135.026,3.683], [9867,"2021-05-21T00:40:00",135.188,3.578], [9868,"2021-05-21T00:45:00",135.271,3.578], [9869,"2021-05-21T00:50:00",135.354,3.578], [9870,"2021-05-21T00:55:00",135.399,3.472], [9871,"2021-05-21T01:00:00",135.382,3.472], [9872,"2021-05-21T01:05:00",135.366,3.472], [9873,"2021-05-21T01:10:00",135.382,3.472], [9874,"2021-05-21T01:15:00",135.349,3.472], [9875,"2021-05-21T01:20:00",135.282,3.472], [9876,"2021-05-21T01:25:00",135.199,3.472], [9877,"2021-05-21T01:30:00",135.116,3.472], [9878,"2021-05-21T01:35:00",134.999,3.472], [9879,"2021-05-21T01:40:00",134.916,3.472], [9880,"2021-05-21T01:45:00",134.816,3.472], [9881,"2021-05-21T01:50:00",134.733,3.472], [9882,"2021-05-21T01:55:00",134.616,3.472], [9883,"2021-05-21T02:00:00",134.466,3.472], [9884,"2021-05-21T02:05:00",134.35,3.472], [9885,"2021-05-21T02:10:00",134.333,3.472], [9886,"2021-05-21T02:15:00",134.25,3.472], [9887,"2021-05-21T02:20:00",134.133,3.472], [9888,"2021-05-21T02:25:00",134.033,3.472], [9889,"2021-05-21T02:30:00",133.867,3.472], [9890,"2021-05-21T02:35:00",133.717,3.472], [9891,"2021-05-21T02:40:00",133.534,3.472], [9892,"2021-05-21T02:45:00",133.335,3.472], [9893,"2021-05-21T02:50:00",133.113,3.367], [9894,"2021-05-21T02:55:00",132.88,3.367], [9895,"2021-05-21T03:00:00",132.631,3.367], [9896,"2021-05-21T03:05:00",132.431,3.367], [9897,"2021-05-21T03:10:00",132.199,3.367], [9898,"2021-05-21T03:15:00",132.033,3.367], [9899,"2021-05-21T03:20:00",131.833,3.367], [9900,"2021-05-21T03:25:00",131.634,3.367], [9901,"2021-05-21T03:30:00",131.468,3.367], [9902,"2021-05-21T03:35:00",131.335,3.367], [9903,"2021-05-21T03:40:00",131.169,3.367], [9904,"2021-05-21T03:45:00",131.052,3.367], [9905,"2021-05-21T03:50:00",130.886,3.367], [9906,"2021-05-21T03:55:00",130.72,3.367], [9907,"2021-05-21T04:00:00",130.571,3.367], [9908,"2021-05-21T04:05:00",130.339,3.367], [9909,"2021-05-21T04:10:00",130.106,3.367], [9910,"2021-05-21T04:15:00",129.907,3.367], [9911,"2021-05-21T04:20:00",129.625,3.367], [9912,"2021-05-21T04:25:00",129.343,3.367], [9913,"2021-05-21T04:30:00",129.045,3.367], [9914,"2021-05-21T04:35:00",128.779,3.367], [9915,"2021-05-21T04:40:00",128.431,3.367], [9916,"2021-05-21T04:45:00",128.166,3.367], [9917,"2021-05-21T04:50:00",127.868,3.367], [9918,"2021-05-21T04:55:00",127.586,3.367], [9919,"2021-05-21T05:00:00",127.305,3.367], [9920,"2021-05-21T05:05:00",127.106,3.367], [9921,"2021-05-21T05:10:00",126.891,3.367], [9922,"2021-05-21T05:15:00",126.725,3.367], [9923,"2021-05-21T05:20:00",126.56,3.367], [9924,"2021-05-21T05:25:00",126.411,3.367], [9925,"2021-05-21T05:30:00",126.34,3.261], [9926,"2021-05-21T05:35:00",126.158,3.261], [9927,"2021-05-21T05:40:00",126.042,3.261], [9928,"2021-05-21T05:45:00",125.943,3.261], [9929,"2021-05-21T05:50:00",125.827,3.261], [9930,"2021-05-21T05:55:00",125.661,3.261], [9931,"2021-05-21T06:00:00",125.446,3.261], [9932,"2021-05-21T06:05:00",125.248,3.261], [9933,"2021-05-21T06:10:00",125.0,3.261], [9934,"2021-05-21T06:15:00",124.83,3.155], [9935,"2021-05-21T06:20:00",124.665,3.155], [9936,"2021-05-21T06:25:00",124.466,3.155], [9937,"2021-05-21T06:30:00",124.285,3.155], [9938,"2021-05-21T06:35:00",124.103,3.155], [9939,"2021-05-21T06:40:00",123.921,3.155], [9940,"2021-05-21T06:45:00",123.789,3.155], [9941,"2021-05-21T06:50:00",123.756,3.155], [9942,"2021-05-21T06:55:00",123.673,3.155], [9943,"2021-05-21T07:00:00",123.636,3.049], [9944,"2021-05-21T07:05:00",123.47,3.049], [9945,"2021-05-21T07:10:00",123.371,3.049], [9946,"2021-05-21T07:15:00",123.239,3.049], [9947,"2021-05-21T07:20:00",123.173,3.049], [9948,"2021-05-21T07:25:00",123.124,3.049], [9949,"2021-05-21T07:30:00",123.124,3.049], [9950,"2021-05-21T07:35:00",123.124,3.049], [9951,"2021-05-21T07:40:00",123.14,3.049], [9952,"2021-05-21T07:45:00",123.173,3.049], [9953,"2021-05-21T07:50:00",123.107,3.049], [9954,"2021-05-21T07:55:00",123.025,3.049], [9955,"2021-05-21T08:00:00",122.975,3.049], [9956,"2021-05-21T08:05:00",122.843,3.049], [9957,"2021-05-21T08:10:00",122.843,3.049], [9958,"2021-05-21T08:15:00",122.827,3.049], [9959,"2021-05-21T08:20:00",122.728,3.049], [9960,"2021-05-21T08:25:00",122.645,3.049], [9961,"2021-05-21T08:30:00",122.513,3.049], [9962,"2021-05-21T08:35:00",122.48,3.049], [9963,"2021-05-21T08:40:00",122.53,3.049], [9964,"2021-05-21T08:45:00",122.662,3.049], [9965,"2021-05-21T08:50:00",122.777,3.049], [9966,"2021-05-21T08:55:00",122.761,3.049], [9967,"2021-05-21T09:00:00",122.843,3.049], [9968,"2021-05-21T09:05:00",122.942,3.049], [9969,"2021-05-21T09:10:00",123.173,3.049], [9970,"2021-05-21T09:15:00",123.47,3.049], [9971,"2021-05-21T09:20:00",123.718,3.049], [9972,"2021-05-21T09:25:00",123.867,3.049], [9973,"2021-05-21T09:30:00",124.02,3.155], [9974,"2021-05-21T09:35:00",124.169,3.155], [9975,"2021-05-21T09:40:00",124.318,3.155], [9976,"2021-05-21T09:45:00",124.499,3.155], [9977,"2021-05-21T09:50:00",124.665,3.155], [9978,"2021-05-21T09:55:00",124.759,3.049], [9979,"2021-05-21T10:00:00",124.875,3.049], [9980,"2021-05-21T10:05:00",125.123,3.049], [9981,"2021-05-21T10:10:00",125.354,3.049], [9982,"2021-05-21T10:15:00",125.585,3.049], [9983,"2021-05-21T10:20:00",125.817,3.049], [9984,"2021-05-21T10:25:00",126.015,3.049], [9985,"2021-05-21T10:30:00",126.231,3.049], [9986,"2021-05-21T10:35:00",126.401,3.155], [9987,"2021-05-21T10:40:00",126.633,3.155], [9988,"2021-05-21T10:45:00",126.765,3.155], [9989,"2021-05-21T10:50:00",126.947,3.155], [9990,"2021-05-21T10:55:00",127.174,3.049], [9991,"2021-05-21T11:00:00",127.505,3.049], [9992,"2021-05-21T11:05:00",127.82,3.049], [9993,"2021-05-21T11:10:00",128.068,3.049], [9994,"2021-05-21T11:15:00",128.3,3.049], [9995,"2021-05-21T11:20:00",128.466,3.049], [9996,"2021-05-21T11:25:00",128.731,3.049], [9997,"2021-05-21T11:30:00",128.947,3.049], [9998,"2021-05-21T11:35:00",129.129,3.049], [9999,"2021-05-21T11:40:00",129.345,3.049], [10000,"2021-05-21T11:45:00",129.527,3.049], [10001,"2021-05-21T11:50:00",129.743,3.049], [10002,"2021-05-21T11:55:00",129.925,3.049], [10003,"2021-05-21T12:00:00",130.074,3.049], [10004,"2021-05-21T12:05:00",130.207,3.049], [10005,"2021-05-21T12:10:00",130.401,2.943], [10006,"2021-05-21T12:15:00",130.567,2.943], [10007,"2021-05-21T12:20:00",130.717,2.943], [10008,"2021-05-21T12:25:00",130.833,2.943], [10009,"2021-05-21T12:30:00",130.949,2.943], [10010,"2021-05-21T12:35:00",131.132,2.943], [10011,"2021-05-21T12:40:00",131.231,2.943], [10012,"2021-05-21T12:45:00",131.397,2.943], [10013,"2021-05-21T12:50:00",131.48,2.943], [10014,"2021-05-21T12:55:00",131.597,2.943], [10015,"2021-05-21T13:00:00",131.813,2.943], [10016,"2021-05-21T13:05:00",132.045,2.943], [10017,"2021-05-21T13:10:00",132.311,2.943], [10018,"2021-05-21T13:15:00",132.444,2.943], [10019,"2021-05-21T13:20:00",132.61,2.943], [10020,"2021-05-21T13:25:00",132.677,2.943], [10021,"2021-05-21T13:30:00",132.743,2.943], [10022,"2021-05-21T13:35:00",132.81,2.943], [10023,"2021-05-21T13:40:00",132.91,2.943], [10024,"2021-05-21T13:45:00",132.893,2.943], [10025,"2021-05-21T13:50:00",132.91,2.943], [10026,"2021-05-21T13:55:00",132.926,2.943], [10027,"2021-05-21T14:00:00",132.976,2.943], [10028,"2021-05-21T14:05:00",133.059,2.943], [10029,"2021-05-21T14:10:00",133.126,2.943], [10030,"2021-05-21T14:15:00",133.226,2.943], [10031,"2021-05-21T14:20:00",133.209,2.943], [10032,"2021-05-21T14:25:00",133.192,2.943], [10033,"2021-05-21T14:30:00",133.192,2.943], [10034,"2021-05-21T14:35:00",133.176,2.943], [10035,"2021-05-21T14:40:00",133.176,2.943], [10036,"2021-05-21T14:45:00",133.076,2.943], [10037,"2021-05-21T14:50:00",132.893,2.943], [10038,"2021-05-21T14:55:00",132.76,2.943], [10039,"2021-05-21T15:00:00",132.665,3.049], [10040,"2021-05-21T15:05:00",132.549,3.049], [10041,"2021-05-21T15:10:00",132.449,3.049], [10042,"2021-05-21T15:15:00",132.283,3.049], [10043,"2021-05-21T15:20:00",132.3,3.049], [10044,"2021-05-21T15:25:00",132.183,3.049], [10045,"2021-05-21T15:30:00",132.1,3.049], [10046,"2021-05-21T15:35:00",132.022,3.155], [10047,"2021-05-21T15:40:00",131.873,3.155], [10048,"2021-05-21T15:45:00",131.673,3.155], [10049,"2021-05-21T15:50:00",131.441,3.155], [10050,"2021-05-21T15:55:00",131.242,3.155], [10051,"2021-05-21T16:00:00",131.042,3.155], [10052,"2021-05-21T16:05:00",130.815,3.261], [10053,"2021-05-21T16:10:00",130.616,3.261], [10054,"2021-05-21T16:15:00",130.466,3.261], [10055,"2021-05-21T16:20:00",130.317,3.261], [10056,"2021-05-21T16:25:00",130.267,3.261], [10057,"2021-05-21T16:30:00",130.151,3.261], [10058,"2021-05-21T16:35:00",130.051,3.261], [10059,"2021-05-21T16:40:00",129.869,3.261], [10060,"2021-05-21T16:45:00",129.741,3.367], [10061,"2021-05-21T16:50:00",129.758,3.367], [10062,"2021-05-21T16:55:00",129.68,3.472], [10063,"2021-05-21T17:00:00",129.497,3.472], [10064,"2021-05-21T17:05:00",129.348,3.472], [10065,"2021-05-21T17:10:00",129.199,3.472], [10066,"2021-05-21T17:15:00",129.05,3.472], [10067,"2021-05-21T17:20:00",128.851,3.472], [10068,"2021-05-21T17:25:00",128.541,3.578], [10069,"2021-05-21T17:30:00",128.297,3.683], [10070,"2021-05-21T17:35:00",128.086,3.788], [10071,"2021-05-21T17:40:00",127.876,3.893], [10072,"2021-05-21T17:45:00",127.649,3.998], [10073,"2021-05-21T17:50:00",127.45,3.998], [10074,"2021-05-21T17:55:00",127.339,4.102], [10075,"2021-05-21T18:00:00",127.273,4.102], [10076,"2021-05-21T18:05:00",127.223,4.102], [10077,"2021-05-21T18:10:00",127.19,4.102], [10078,"2021-05-21T18:15:00",127.119,3.998], [10079,"2021-05-21T18:20:00",127.135,3.998], [10080,"2021-05-21T18:25:00",127.102,3.998], [10081,"2021-05-21T18:30:00",127.019,3.998], [10082,"2021-05-21T18:35:00",126.887,3.998], [10083,"2021-05-21T18:40:00",126.655,3.998], [10084,"2021-05-21T18:45:00",126.423,3.998], [10085,"2021-05-21T18:50:00",126.241,3.998], [10086,"2021-05-21T18:55:00",126.048,4.102], [10087,"2021-05-21T19:00:00",125.866,4.102], [10088,"2021-05-21T19:05:00",125.651,4.102], [10089,"2021-05-21T19:10:00",125.402,4.102], [10090,"2021-05-21T19:15:00",125.204,4.102], [10091,"2021-05-21T19:20:00",125.05,3.998], [10092,"2021-05-21T19:25:00",124.875,3.788], [10093,"2021-05-21T19:30:00",124.656,3.683], [10094,"2021-05-21T19:35:00",124.486,3.578], [10095,"2021-05-21T19:40:00",124.502,3.578], [10096,"2021-05-21T19:45:00",124.535,3.578], [10097,"2021-05-21T19:50:00",124.646,3.472], [10098,"2021-05-21T19:55:00",124.729,3.472], [10099,"2021-05-21T20:00:00",124.762,3.472], [10100,"2021-05-21T20:05:00",124.811,3.472], [10101,"2021-05-21T20:10:00",124.972,3.367], [10102,"2021-05-21T20:15:00",125.104,3.367], [10103,"2021-05-21T20:20:00",125.17,3.367], [10104,"2021-05-21T20:25:00",125.071,3.367], [10105,"2021-05-21T20:30:00",125.071,3.367], [10106,"2021-05-21T20:35:00",125.021,3.367], [10107,"2021-05-21T20:40:00",124.873,3.367], [10108,"2021-05-21T20:45:00",124.691,3.367], [10109,"2021-05-21T20:50:00",124.492,3.367], [10110,"2021-05-21T20:55:00",124.212,3.367], [10111,"2021-05-21T21:00:00",124.03,3.367], [10112,"2021-05-21T21:05:00",123.898,3.367], [10113,"2021-05-21T21:10:00",123.919,3.472], [10114,"2021-05-21T21:15:00",123.985,3.472], [10115,"2021-05-21T21:20:00",123.985,3.472], [10116,"2021-05-21T21:25:00",123.985,3.472], [10117,"2021-05-21T21:30:00",123.886,3.472], [10118,"2021-05-21T21:35:00",123.869,3.472], [10119,"2021-05-21T21:40:00",124.15,3.472], [10120,"2021-05-21T21:45:00",124.464,3.472], [10121,"2021-05-21T21:50:00",124.828,3.472], [10122,"2021-05-21T21:55:00",125.142,3.472], [10123,"2021-05-21T22:00:00",125.539,3.472], [10124,"2021-05-21T22:05:00",125.952,3.472], [10125,"2021-05-21T22:10:00",126.383,3.472], [10126,"2021-05-21T22:15:00",126.863,3.472], [10127,"2021-05-21T22:20:00",127.061,3.472], [10128,"2021-05-21T22:25:00",127.276,3.472], [10129,"2021-05-21T22:30:00",127.392,3.472], [10130,"2021-05-21T22:35:00",127.575,3.472], [10131,"2021-05-21T22:40:00",127.492,3.472], [10132,"2021-05-21T22:45:00",127.459,3.472], [10133,"2021-05-21T22:50:00",127.364,3.578], [10134,"2021-05-21T22:55:00",127.232,3.578], [10135,"2021-05-21T23:00:00",127.132,3.578], [10136,"2021-05-21T23:05:00",127.033,3.578], [10137,"2021-05-21T23:10:00",127.066,3.578], [10138,"2021-05-21T23:15:00",127.281,3.578], [10139,"2021-05-21T23:20:00",127.646,3.578], [10140,"2021-05-21T23:25:00",128.043,3.578], [10141,"2021-05-21T23:30:00",128.309,3.578], [10142,"2021-05-21T23:35:00",128.69,3.578], [10143,"2021-05-21T23:40:00",129.099,3.472], [10144,"2021-05-21T23:45:00",129.663,3.472], [10145,"2021-05-21T23:50:00",129.995,3.472], [10146,"2021-05-21T23:55:00",130.211,3.472], [10147,"2021-05-22T00:00:00",130.443,3.472], [10148,"2021-05-22T00:05:00",130.642,3.472], [10149,"2021-05-22T00:10:00",130.759,3.472], [10150,"2021-05-22T00:15:00",130.825,3.472], [10151,"2021-05-22T00:20:00",130.925,3.472], [10152,"2021-05-22T00:25:00",131.024,3.472], [10153,"2021-05-22T00:30:00",131.141,3.472], [10154,"2021-05-22T00:35:00",131.174,3.472], [10155,"2021-05-22T00:40:00",131.174,3.472], [10156,"2021-05-22T00:45:00",131.207,3.472], [10157,"2021-05-22T00:50:00",131.323,3.472], [10158,"2021-05-22T00:55:00",131.423,3.472], [10159,"2021-05-22T01:00:00",131.494,3.578], [10160,"2021-05-22T01:05:00",131.544,3.578], [10161,"2021-05-22T01:10:00",131.594,3.578], [10162,"2021-05-22T01:15:00",131.926,3.578], [10163,"2021-05-22T01:20:00",132.192,3.578], [10164,"2021-05-22T01:25:00",132.42,3.472], [10165,"2021-05-22T01:30:00",132.586,3.472], [10166,"2021-05-22T01:35:00",132.753,3.472], [10167,"2021-05-22T01:40:00",133.107,3.578], [10168,"2021-05-22T01:45:00",133.323,3.578], [10169,"2021-05-22T01:50:00",133.406,3.578], [10170,"2021-05-22T01:55:00",133.523,3.578], [10171,"2021-05-22T02:00:00",133.589,3.578], [10172,"2021-05-22T02:05:00",133.689,3.578], [10173,"2021-05-22T02:10:00",133.789,3.578], [10174,"2021-05-22T02:15:00",133.706,3.578], [10175,"2021-05-22T02:20:00",133.556,3.578], [10176,"2021-05-22T02:25:00",133.44,3.578], [10177,"2021-05-22T02:30:00",133.406,3.578], [10178,"2021-05-22T02:35:00",133.456,3.578], [10179,"2021-05-22T02:40:00",133.373,3.578], [10180,"2021-05-22T02:45:00",133.39,3.578], [10181,"2021-05-22T02:50:00",133.34,3.578], [10182,"2021-05-22T02:55:00",133.257,3.578], [10183,"2021-05-22T03:00:00",133.14,3.578], [10184,"2021-05-22T03:05:00",132.941,3.578], [10185,"2021-05-22T03:10:00",132.658,3.578], [10186,"2021-05-22T03:15:00",132.508,3.578], [10187,"2021-05-22T03:20:00",132.392,3.578], [10188,"2021-05-22T03:25:00",132.192,3.578], [10189,"2021-05-22T03:30:00",132.209,3.578], [10190,"2021-05-22T03:35:00",132.325,3.578], [10191,"2021-05-22T03:40:00",132.325,3.578], [10192,"2021-05-22T03:45:00",132.492,3.578], [10193,"2021-05-22T03:50:00",132.591,3.578], [10194,"2021-05-22T03:55:00",132.774,3.578], [10195,"2021-05-22T04:00:00",132.891,3.578], [10196,"2021-05-22T04:05:00",132.724,3.578], [10197,"2021-05-22T04:10:00",132.508,3.578], [10198,"2021-05-22T04:15:00",132.408,3.578], [10199,"2021-05-22T04:20:00",132.026,3.578], [10200,"2021-05-22T04:25:00",131.677,3.578], [10201,"2021-05-22T04:30:00",131.3,3.683], [10202,"2021-05-22T04:35:00",130.835,3.683], [10203,"2021-05-22T04:40:00",130.669,3.683], [10204,"2021-05-22T04:45:00",130.271,3.683], [10205,"2021-05-22T04:50:00",130.005,3.683], [10206,"2021-05-22T04:55:00",129.856,3.683], [10207,"2021-05-22T05:00:00",129.673,3.683], [10208,"2021-05-22T05:05:00",129.657,3.683], [10209,"2021-05-22T05:10:00",129.624,3.683], [10210,"2021-05-22T05:15:00",129.557,3.683], [10211,"2021-05-22T05:20:00",129.375,3.683], [10212,"2021-05-22T05:25:00",129.159,3.683], [10213,"2021-05-22T05:30:00",128.877,3.683], [10214,"2021-05-22T05:35:00",128.745,3.683], [10215,"2021-05-22T05:40:00",128.628,3.683], [10216,"2021-05-22T05:45:00",128.579,3.683], [10217,"2021-05-22T05:50:00",128.363,3.683], [10218,"2021-05-22T05:55:00",128.247,3.683], [10219,"2021-05-22T06:00:00",127.949,3.683], [10220,"2021-05-22T06:05:00",127.568,3.683], [10221,"2021-05-22T06:10:00",127.17,3.683], [10222,"2021-05-22T06:15:00",126.828,3.788], [10223,"2021-05-22T06:20:00",126.695,3.788], [10224,"2021-05-22T06:25:00",126.381,3.788], [10225,"2021-05-22T06:30:00",126.05,3.788], [10226,"2021-05-22T06:35:00",125.719,3.788], [10227,"2021-05-22T06:40:00",125.598,3.683], [10228,"2021-05-22T06:45:00",125.532,3.683], [10229,"2021-05-22T06:50:00",125.532,3.683], [10230,"2021-05-22T06:55:00",125.383,3.683], [10231,"2021-05-22T07:00:00",125.367,3.683], [10232,"2021-05-22T07:05:00",125.267,3.683], [10233,"2021-05-22T07:10:00",125.3,3.683], [10234,"2021-05-22T07:15:00",125.284,3.683], [10235,"2021-05-22T07:20:00",125.201,3.683], [10236,"2021-05-22T07:25:00",125.18,3.578], [10237,"2021-05-22T07:30:00",125.081,3.578], [10238,"2021-05-22T07:35:00",124.915,3.578], [10239,"2021-05-22T07:40:00",124.618,3.578], [10240,"2021-05-22T07:45:00",124.403,3.578], [10241,"2021-05-22T07:50:00",124.006,3.578], [10242,"2021-05-22T07:55:00",123.577,3.578], [10243,"2021-05-22T08:00:00",123.428,3.578], [10244,"2021-05-22T08:05:00",123.313,3.578], [10245,"2021-05-22T08:10:00",123.148,3.578], [10246,"2021-05-22T08:15:00",123.06,3.472], [10247,"2021-05-22T08:20:00",122.862,3.472], [10248,"2021-05-22T08:25:00",122.912,3.472], [10249,"2021-05-22T08:30:00",122.796,3.472], [10250,"2021-05-22T08:35:00",122.664,3.472], [10251,"2021-05-22T08:40:00",122.714,3.472], [10252,"2021-05-22T08:45:00",122.61,3.367], [10253,"2021-05-22T08:50:00",122.593,3.367], [10254,"2021-05-22T08:55:00",122.28,3.367], [10255,"2021-05-22T09:00:00",122.082,3.367], [10256,"2021-05-22T09:05:00",121.901,3.367], [10257,"2021-05-22T09:10:00",122.054,3.472], [10258,"2021-05-22T09:15:00",121.997,3.683], [10259,"2021-05-22T09:20:00",122.023,3.893], [10260,"2021-05-22T09:25:00",121.983,4.102], [10261,"2021-05-22T09:30:00",121.971,4.207], [10262,"2021-05-22T09:35:00",122.021,4.207], [10263,"2021-05-22T09:40:00",122.087,4.207], [10264,"2021-05-22T09:45:00",122.273,4.311], [10265,"2021-05-22T09:50:00",122.438,4.311], [10266,"2021-05-22T09:55:00",122.466,4.207], [10267,"2021-05-22T10:00:00",122.796,4.207], [10268,"2021-05-22T10:05:00",122.945,4.207], [10269,"2021-05-22T10:10:00",122.582,4.207], [10270,"2021-05-22T10:15:00",122.879,4.207], [10271,"2021-05-22T10:20:00",122.78,4.207], [10272,"2021-05-22T10:25:00",122.751,4.311], [10273,"2021-05-22T10:30:00",122.669,4.311], [10274,"2021-05-22T10:35:00",122.917,4.311], [10275,"2021-05-22T10:40:00",123.098,4.311], [10276,"2021-05-22T10:45:00",123.313,4.311], [10277,"2021-05-22T10:50:00",123.539,4.207], [10278,"2021-05-22T10:55:00",123.837,4.207], [10279,"2021-05-22T11:00:00",124.063,4.102], [10280,"2021-05-22T11:05:00",124.377,4.102], [10281,"2021-05-22T11:10:00",124.51,4.102], [10282,"2021-05-22T11:15:00",124.951,3.998], [10283,"2021-05-22T11:20:00",125.083,3.998], [10284,"2021-05-22T11:25:00",125.426,3.893], [10285,"2021-05-22T11:30:00",125.558,3.893], [10286,"2021-05-22T11:35:00",125.636,3.788], [10287,"2021-05-22T11:40:00",125.896,3.683], [10288,"2021-05-22T11:45:00",126.177,3.683], [10289,"2021-05-22T11:50:00",126.475,3.683], [10290,"2021-05-22T11:55:00",126.636,3.578], [10291,"2021-05-22T12:00:00",126.917,3.578], [10292,"2021-05-22T12:05:00",127.127,3.472], [10293,"2021-05-22T12:10:00",127.459,3.472], [10294,"2021-05-22T12:15:00",127.79,3.472], [10295,"2021-05-22T12:20:00",128.022,3.472], [10296,"2021-05-22T12:25:00",128.254,3.472], [10297,"2021-05-22T12:30:00",128.502,3.472], [10298,"2021-05-22T12:35:00",128.784,3.472], [10299,"2021-05-22T12:40:00",129.066,3.472], [10300,"2021-05-22T12:45:00",129.282,3.472], [10301,"2021-05-22T12:50:00",129.426,3.367], [10302,"2021-05-22T12:55:00",129.658,3.367], [10303,"2021-05-22T13:00:00",129.808,3.367], [10304,"2021-05-22T13:05:00",130.04,3.367], [10305,"2021-05-22T13:10:00",130.156,3.367], [10306,"2021-05-22T13:15:00",130.239,3.367], [10307,"2021-05-22T13:20:00",130.427,3.472], [10308,"2021-05-22T13:25:00",130.659,3.472], [10309,"2021-05-22T13:30:00",130.825,3.472], [10310,"2021-05-22T13:35:00",130.891,3.472], [10311,"2021-05-22T13:40:00",131.091,3.472], [10312,"2021-05-22T13:45:00",131.124,3.472], [10313,"2021-05-22T13:50:00",131.273,3.472], [10314,"2021-05-22T13:55:00",131.273,3.472], [10315,"2021-05-22T14:00:00",131.323,3.472], [10316,"2021-05-22T14:05:00",131.456,3.472], [10317,"2021-05-22T14:10:00",131.572,3.472], [10318,"2021-05-22T14:15:00",131.722,3.472], [10319,"2021-05-22T14:20:00",131.888,3.472], [10320,"2021-05-22T14:25:00",132.121,3.472], [10321,"2021-05-22T14:30:00",132.32,3.472], [10322,"2021-05-22T14:35:00",132.486,3.472], [10323,"2021-05-22T14:40:00",132.653,3.472], [10324,"2021-05-22T14:45:00",132.758,3.578], [10325,"2021-05-22T14:50:00",132.957,3.578], [10326,"2021-05-22T14:55:00",132.941,3.578], [10327,"2021-05-22T15:00:00",133.145,3.683], [10328,"2021-05-22T15:05:00",133.112,3.683], [10329,"2021-05-22T15:10:00",133.228,3.683], [10330,"2021-05-22T15:15:00",133.262,3.683], [10331,"2021-05-22T15:20:00",133.262,3.683], [10332,"2021-05-22T15:25:00",133.295,3.683], [10333,"2021-05-22T15:30:00",133.228,3.683], [10334,"2021-05-22T15:35:00",133.145,3.683], [10335,"2021-05-22T15:40:00",133.045,3.683], [10336,"2021-05-22T15:45:00",133.045,3.683], [10337,"2021-05-22T15:50:00",133.129,3.683], [10338,"2021-05-22T15:55:00",133.117,3.788], [10339,"2021-05-22T16:00:00",133.051,3.788], [10340,"2021-05-22T16:05:00",133.034,3.788], [10341,"2021-05-22T16:10:00",133.267,3.788], [10342,"2021-05-22T16:15:00",133.184,3.788], [10343,"2021-05-22T16:20:00",133.234,3.788], [10344,"2021-05-22T16:25:00",133.001,3.788], [10345,"2021-05-22T16:30:00",133.034,3.788], [10346,"2021-05-22T16:35:00",132.713,3.683], [10347,"2021-05-22T16:40:00",132.713,3.683], [10348,"2021-05-22T16:45:00",132.596,3.683], [10349,"2021-05-22T16:50:00",132.463,3.683], [10350,"2021-05-22T16:55:00",132.292,3.578], [10351,"2021-05-22T17:00:00",132.026,3.578], [10352,"2021-05-22T17:05:00",131.744,3.578], [10353,"2021-05-22T17:10:00",131.528,3.578], [10354,"2021-05-22T17:15:00",131.273,3.472], [10355,"2021-05-22T17:20:00",131.124,3.472], [10356,"2021-05-22T17:25:00",130.858,3.472], [10357,"2021-05-22T17:30:00",130.515,3.578], [10358,"2021-05-22T17:35:00",130.432,3.578], [10359,"2021-05-22T17:40:00",130.282,3.578], [10360,"2021-05-22T17:45:00",130.067,3.578], [10361,"2021-05-22T17:50:00",129.917,3.578], [10362,"2021-05-22T17:55:00",129.818,3.578], [10363,"2021-05-22T18:00:00",129.784,3.578], [10364,"2021-05-22T18:05:00",129.619,3.578], [10365,"2021-05-22T18:10:00",129.37,3.578], [10366,"2021-05-22T18:15:00",129.453,3.578], [10367,"2021-05-22T18:20:00",129.342,3.683], [10368,"2021-05-22T18:25:00",129.192,3.683], [10369,"2021-05-22T18:30:00",129.06,3.683], [10370,"2021-05-22T18:35:00",128.761,3.683], [10371,"2021-05-22T18:40:00",128.546,3.683], [10372,"2021-05-22T18:45:00",128.131,3.683], [10373,"2021-05-22T18:50:00",127.987,3.788], [10374,"2021-05-22T18:55:00",127.672,3.788], [10375,"2021-05-22T19:00:00",127.473,3.788], [10376,"2021-05-22T19:05:00",127.324,3.788], [10377,"2021-05-22T19:10:00",127.147,3.893], [10378,"2021-05-22T19:15:00",126.816,3.893], [10379,"2021-05-22T19:20:00",126.7,3.893], [10380,"2021-05-22T19:25:00",126.501,3.893], [10381,"2021-05-22T19:30:00",126.402,3.893], [10382,"2021-05-22T19:35:00",126.385,3.893], [10383,"2021-05-22T19:40:00",126.192,3.998], [10384,"2021-05-22T19:45:00",126.159,3.998], [10385,"2021-05-22T19:50:00",126.059,3.998], [10386,"2021-05-22T19:55:00",125.993,3.998], [10387,"2021-05-22T20:00:00",125.939,3.893], [10388,"2021-05-22T20:05:00",125.79,3.893], [10389,"2021-05-22T20:10:00",125.657,3.893], [10390,"2021-05-22T20:15:00",125.558,3.893], [10391,"2021-05-22T20:20:00",125.459,3.893], [10392,"2021-05-22T20:25:00",125.244,3.893], [10393,"2021-05-22T20:30:00",125.128,3.893], [10394,"2021-05-22T20:35:00",124.979,3.893], [10395,"2021-05-22T20:40:00",124.93,3.893], [10396,"2021-05-22T20:45:00",124.781,3.893], [10397,"2021-05-22T20:50:00",124.616,3.893], [10398,"2021-05-22T20:55:00",124.533,3.893], [10399,"2021-05-22T21:00:00",124.434,3.893], [10400,"2021-05-22T21:05:00",124.335,3.893], [10401,"2021-05-22T21:10:00",124.335,3.893], [10402,"2021-05-22T21:15:00",124.351,3.893], [10403,"2021-05-22T21:20:00",124.384,3.893], [10404,"2021-05-22T21:25:00",124.335,3.893], [10405,"2021-05-22T21:30:00",124.351,3.893], [10406,"2021-05-22T21:35:00",124.335,3.893], [10407,"2021-05-22T21:40:00",124.318,3.893], [10408,"2021-05-22T21:45:00",124.351,3.893], [10409,"2021-05-22T21:50:00",124.401,3.893], [10410,"2021-05-22T21:55:00",124.483,3.893], [10411,"2021-05-22T22:00:00",124.516,3.893], [10412,"2021-05-22T22:05:00",124.649,3.893], [10413,"2021-05-22T22:10:00",124.665,3.893], [10414,"2021-05-22T22:15:00",124.694,3.788], [10415,"2021-05-22T22:20:00",124.627,3.788], [10416,"2021-05-22T22:25:00",124.677,3.788], [10417,"2021-05-22T22:30:00",124.66,3.788], [10418,"2021-05-22T22:35:00",124.694,3.788], [10419,"2021-05-22T22:40:00",124.809,3.788], [10420,"2021-05-22T22:45:00",124.826,3.788], [10421,"2021-05-22T22:50:00",124.975,3.788], [10422,"2021-05-22T22:55:00",125.052,3.683], [10423,"2021-05-22T23:00:00",125.201,3.683], [10424,"2021-05-22T23:05:00",125.322,3.788], [10425,"2021-05-22T23:10:00",125.482,3.683], [10426,"2021-05-22T23:15:00",125.648,3.683], [10427,"2021-05-22T23:20:00",125.78,3.683], [10428,"2021-05-22T23:25:00",125.962,3.683], [10429,"2021-05-22T23:30:00",126.161,3.683], [10430,"2021-05-22T23:35:00",126.376,3.683], [10431,"2021-05-22T23:40:00",126.558,3.683], [10432,"2021-05-22T23:45:00",126.685,3.578], [10433,"2021-05-22T23:50:00",126.834,3.578], [10434,"2021-05-22T23:55:00",127.083,3.578], [10435,"2021-05-23T00:00:00",127.281,3.578], [10436,"2021-05-23T00:05:00",127.426,3.472], [10437,"2021-05-23T00:10:00",127.541,3.472], [10438,"2021-05-23T00:15:00",127.724,3.472], [10439,"2021-05-23T00:20:00",127.922,3.472], [10440,"2021-05-23T00:25:00",128.034,3.367], [10441,"2021-05-23T00:30:00",128.232,3.367], [10442,"2021-05-23T00:35:00",128.36,3.261], [10443,"2021-05-23T00:40:00",128.625,3.261], [10444,"2021-05-23T00:45:00",128.774,3.261], [10445,"2021-05-23T00:50:00",128.957,3.261], [10446,"2021-05-23T00:55:00",129.106,3.261], [10447,"2021-05-23T01:00:00",129.355,3.261], [10448,"2021-05-23T01:05:00",129.521,3.261], [10449,"2021-05-23T01:10:00",129.653,3.261], [10450,"2021-05-23T01:15:00",129.902,3.261], [10451,"2021-05-23T01:20:00",130.068,3.261], [10452,"2021-05-23T01:25:00",130.184,3.261], [10453,"2021-05-23T01:30:00",130.362,3.155], [10454,"2021-05-23T01:35:00",130.511,3.155], [10455,"2021-05-23T01:40:00",130.66,3.155], [10456,"2021-05-23T01:45:00",130.76,3.155], [10457,"2021-05-23T01:50:00",130.976,3.155], [10458,"2021-05-23T01:55:00",131.125,3.155], [10459,"2021-05-23T02:00:00",131.291,3.155], [10460,"2021-05-23T02:05:00",131.391,3.155], [10461,"2021-05-23T02:10:00",131.391,3.155], [10462,"2021-05-23T02:15:00",131.624,3.155], [10463,"2021-05-23T02:20:00",131.69,3.155], [10464,"2021-05-23T02:25:00",131.856,3.155], [10465,"2021-05-23T02:30:00",131.939,3.155], [10466,"2021-05-23T02:35:00",131.989,3.155], [10467,"2021-05-23T02:40:00",132.056,3.155], [10468,"2021-05-23T02:45:00",132.305,3.155], [10469,"2021-05-23T02:50:00",132.443,3.261], [10470,"2021-05-23T02:55:00",132.543,3.261], [10471,"2021-05-23T03:00:00",132.709,3.261], [10472,"2021-05-23T03:05:00",132.792,3.261], [10473,"2021-05-23T03:10:00",132.908,3.261], [10474,"2021-05-23T03:15:00",132.942,3.261], [10475,"2021-05-23T03:20:00",133.042,3.261], [10476,"2021-05-23T03:25:00",133.091,3.261], [10477,"2021-05-23T03:30:00",133.113,3.367], [10478,"2021-05-23T03:35:00",133.18,3.367], [10479,"2021-05-23T03:40:00",133.213,3.367], [10480,"2021-05-23T03:45:00",133.146,3.367], [10481,"2021-05-23T03:50:00",133.163,3.367], [10482,"2021-05-23T03:55:00",133.163,3.367], [10483,"2021-05-23T04:00:00",133.097,3.367], [10484,"2021-05-23T04:05:00",133.08,3.367], [10485,"2021-05-23T04:10:00",133.008,3.261], [10486,"2021-05-23T04:15:00",133.058,3.261], [10487,"2021-05-23T04:20:00",133.03,3.367], [10488,"2021-05-23T04:25:00",133.058,3.261], [10489,"2021-05-23T04:30:00",132.975,3.261], [10490,"2021-05-23T04:35:00",132.958,3.261], [10491,"2021-05-23T04:40:00",132.842,3.261], [10492,"2021-05-23T04:45:00",132.775,3.261], [10493,"2021-05-23T04:50:00",132.659,3.261], [10494,"2021-05-23T04:55:00",132.559,3.261], [10495,"2021-05-23T05:00:00",132.443,3.261], [10496,"2021-05-23T05:05:00",132.31,3.261], [10497,"2021-05-23T05:10:00",132.21,3.261], [10498,"2021-05-23T05:15:00",132.011,3.261], [10499,"2021-05-23T05:20:00",131.895,3.261], [10500,"2021-05-23T05:25:00",131.695,3.261], [10501,"2021-05-23T05:30:00",131.529,3.261], [10502,"2021-05-23T05:35:00",131.296,3.261], [10503,"2021-05-23T05:40:00",131.147,3.261], [10504,"2021-05-23T05:45:00",130.931,3.261], [10505,"2021-05-23T05:50:00",130.665,3.261], [10506,"2021-05-23T05:55:00",130.461,3.155], [10507,"2021-05-23T06:00:00",130.229,3.155], [10508,"2021-05-23T06:05:00",129.997,3.155], [10509,"2021-05-23T06:10:00",129.909,3.049], [10510,"2021-05-23T06:15:00",129.776,3.049], [10511,"2021-05-23T06:20:00",129.522,2.943], [10512,"2021-05-23T06:25:00",129.318,2.837], [10513,"2021-05-23T06:30:00",129.086,2.837], [10514,"2021-05-23T06:35:00",128.97,2.837], [10515,"2021-05-23T06:40:00",128.733,2.73], [10516,"2021-05-23T06:45:00",128.584,2.73], [10517,"2021-05-23T06:50:00",128.385,2.73], [10518,"2021-05-23T06:55:00",128.169,2.73], [10519,"2021-05-23T07:00:00",127.937,2.73], [10520,"2021-05-23T07:05:00",127.722,2.73], [10521,"2021-05-23T07:10:00",127.474,2.73], [10522,"2021-05-23T07:15:00",127.28,2.837], [10523,"2021-05-23T07:20:00",127.065,2.837], [10524,"2021-05-23T07:25:00",126.833,2.837], [10525,"2021-05-23T07:30:00",126.634,2.837], [10526,"2021-05-23T07:35:00",126.585,2.837], [10527,"2021-05-23T07:40:00",126.419,2.837], [10528,"2021-05-23T07:45:00",126.287,2.837], [10529,"2021-05-23T07:50:00",126.055,2.837], [10530,"2021-05-23T07:55:00",125.873,2.837], [10531,"2021-05-23T08:00:00",125.642,2.837], [10532,"2021-05-23T08:05:00",125.46,2.837], [10533,"2021-05-23T08:10:00",125.295,2.837], [10534,"2021-05-23T08:15:00",125.129,2.837], [10535,"2021-05-23T08:20:00",124.881,2.837], [10536,"2021-05-23T08:25:00",124.749,2.837], [10537,"2021-05-23T08:30:00",124.617,2.837], [10538,"2021-05-23T08:35:00",124.534,2.837], [10539,"2021-05-23T08:40:00",124.468,2.837], [10540,"2021-05-23T08:45:00",124.336,2.837], [10541,"2021-05-23T08:50:00",124.237,2.837], [10542,"2021-05-23T08:55:00",124.088,2.837], [10543,"2021-05-23T09:00:00",123.94,2.837], [10544,"2021-05-23T09:05:00",123.791,2.837], [10545,"2021-05-23T09:10:00",123.609,2.837], [10546,"2021-05-23T09:15:00",123.494,2.837], [10547,"2021-05-23T09:20:00",123.367,2.943], [10548,"2021-05-23T09:25:00",123.135,2.943], [10549,"2021-05-23T09:30:00",122.954,2.943], [10550,"2021-05-23T09:35:00",122.822,2.943], [10551,"2021-05-23T09:40:00",122.706,2.943], [10552,"2021-05-23T09:45:00",122.459,2.943], [10553,"2021-05-23T09:50:00",122.426,2.943], [10554,"2021-05-23T09:55:00",122.459,2.943], [10555,"2021-05-23T10:00:00",122.277,2.943], [10556,"2021-05-23T10:05:00",122.211,2.943], [10557,"2021-05-23T10:10:00",122.096,2.943], [10558,"2021-05-23T10:15:00",122.117,3.049], [10559,"2021-05-23T10:20:00",121.969,3.049], [10560,"2021-05-23T10:25:00",122.117,3.049], [10561,"2021-05-23T10:30:00",122.101,3.049], [10562,"2021-05-23T10:35:00",122.167,3.049], [10563,"2021-05-23T10:40:00",121.903,3.049], [10564,"2021-05-23T10:45:00",122.299,3.049], [10565,"2021-05-23T10:50:00",122.155,3.155], [10566,"2021-05-23T10:55:00",122.089,3.155], [10567,"2021-05-23T11:00:00",122.155,3.155], [10568,"2021-05-23T11:05:00",122.419,3.155], [10569,"2021-05-23T11:10:00",122.523,3.261], [10570,"2021-05-23T11:15:00",122.622,3.261], [10571,"2021-05-23T11:20:00",122.935,3.261], [10572,"2021-05-23T11:25:00",122.638,3.261], [10573,"2021-05-23T11:30:00",122.803,3.261], [10574,"2021-05-23T11:35:00",123.067,3.261], [10575,"2021-05-23T11:40:00",122.952,3.261], [10576,"2021-05-23T11:45:00",122.923,3.367], [10577,"2021-05-23T11:50:00",123.056,3.367], [10578,"2021-05-23T11:55:00",122.99,3.367], [10579,"2021-05-23T12:00:00",123.11,3.472], [10580,"2021-05-23T12:05:00",123.176,3.472], [10581,"2021-05-23T12:10:00",123.115,3.578], [10582,"2021-05-23T12:15:00",123.544,3.578], [10583,"2021-05-23T12:20:00",123.775,3.578], [10584,"2021-05-23T12:25:00",123.896,3.683], [10585,"2021-05-23T12:30:00",123.962,3.683], [10586,"2021-05-23T12:35:00",124.528,3.788], [10587,"2021-05-23T12:40:00",124.479,3.788], [10588,"2021-05-23T12:45:00",124.809,3.788], [10589,"2021-05-23T12:50:00",124.797,3.893], [10590,"2021-05-23T12:55:00",125.145,3.893], [10591,"2021-05-23T13:00:00",125.376,3.893], [10592,"2021-05-23T13:05:00",125.707,3.893], [10593,"2021-05-23T13:10:00",125.844,3.998], [10594,"2021-05-23T13:15:00",125.728,3.998], [10595,"2021-05-23T13:20:00",126.043,3.998], [10596,"2021-05-23T13:25:00",126.324,3.998], [10597,"2021-05-23T13:30:00",126.208,3.998], [10598,"2021-05-23T13:35:00",126.44,3.998], [10599,"2021-05-23T13:40:00",126.622,3.998], [10600,"2021-05-23T13:45:00",126.755,3.998], [10601,"2021-05-23T13:50:00",127.069,3.998], [10602,"2021-05-23T13:55:00",127.235,3.998], [10603,"2021-05-23T14:00:00",127.438,4.102], [10604,"2021-05-23T14:05:00",127.571,4.102], [10605,"2021-05-23T14:10:00",127.604,4.102], [10606,"2021-05-23T14:15:00",127.902,4.102], [10607,"2021-05-23T14:20:00",128.052,4.102], [10608,"2021-05-23T14:25:00",128.184,4.102], [10609,"2021-05-23T14:30:00",128.449,4.102], [10610,"2021-05-23T14:35:00",128.449,4.102], [10611,"2021-05-23T14:40:00",128.698,4.102], [10612,"2021-05-23T14:45:00",128.781,4.102], [10613,"2021-05-23T14:50:00",128.98,4.102], [10614,"2021-05-23T14:55:00",129.3,4.207], [10615,"2021-05-23T15:00:00",129.283,4.207], [10616,"2021-05-23T15:05:00",129.565,4.207], [10617,"2021-05-23T15:10:00",129.698,4.207], [10618,"2021-05-23T15:15:00",129.881,4.207], [10619,"2021-05-23T15:20:00",130.047,4.207], [10620,"2021-05-23T15:25:00",130.296,4.207], [10621,"2021-05-23T15:30:00",130.362,4.207], [10622,"2021-05-23T15:35:00",130.611,4.207], [10623,"2021-05-23T15:40:00",130.595,4.207], [10624,"2021-05-23T15:45:00",130.628,4.207], [10625,"2021-05-23T15:50:00",130.644,4.207], [10626,"2021-05-23T15:55:00",130.683,4.311], [10627,"2021-05-23T16:00:00",130.882,4.311], [10628,"2021-05-23T16:05:00",130.832,4.311], [10629,"2021-05-23T16:10:00",130.948,4.311], [10630,"2021-05-23T16:15:00",130.965,4.311], [10631,"2021-05-23T16:20:00",130.854,4.415], [10632,"2021-05-23T16:25:00",130.904,4.415], [10633,"2021-05-23T16:30:00",130.904,4.415], [10634,"2021-05-23T16:35:00",130.904,4.415], [10635,"2021-05-23T16:40:00",130.854,4.415], [10636,"2021-05-23T16:45:00",130.87,4.415], [10637,"2021-05-23T16:50:00",130.737,4.415], [10638,"2021-05-23T16:55:00",130.704,4.415], [10639,"2021-05-23T17:00:00",130.621,4.415], [10640,"2021-05-23T17:05:00",130.472,4.415], [10641,"2021-05-23T17:10:00",130.389,4.415], [10642,"2021-05-23T17:15:00",130.273,4.415], [10643,"2021-05-23T17:20:00",130.273,4.415], [10644,"2021-05-23T17:25:00",130.09,4.415], [10645,"2021-05-23T17:30:00",130.095,4.519], [10646,"2021-05-23T17:35:00",129.962,4.519], [10647,"2021-05-23T17:40:00",129.879,4.519], [10648,"2021-05-23T17:45:00",129.813,4.519], [10649,"2021-05-23T17:50:00",129.73,4.519], [10650,"2021-05-23T17:55:00",129.663,4.519], [10651,"2021-05-23T18:00:00",129.464,4.519], [10652,"2021-05-23T18:05:00",129.248,4.519], [10653,"2021-05-23T18:10:00",129.049,4.519], [10654,"2021-05-23T18:15:00",128.689,4.623], [10655,"2021-05-23T18:20:00",128.424,4.623], [10656,"2021-05-23T18:25:00",128.308,4.623], [10657,"2021-05-23T18:30:00",128.01,4.623], [10658,"2021-05-23T18:35:00",127.761,4.623], [10659,"2021-05-23T18:40:00",127.451,4.727], [10660,"2021-05-23T18:45:00",127.203,4.727], [10661,"2021-05-23T18:50:00",126.904,4.727], [10662,"2021-05-23T18:55:00",126.673,4.727], [10663,"2021-05-23T19:00:00",126.507,4.727], [10664,"2021-05-23T19:05:00",126.292,4.727], [10665,"2021-05-23T19:10:00",126.06,4.727], [10666,"2021-05-23T19:15:00",125.878,4.727], [10667,"2021-05-23T19:20:00",125.668,4.831], [10668,"2021-05-23T19:25:00",125.535,4.831], [10669,"2021-05-23T19:30:00",125.403,4.831], [10670,"2021-05-23T19:35:00",125.254,4.831], [10671,"2021-05-23T19:40:00",125.039,4.831], [10672,"2021-05-23T19:45:00",124.812,4.934], [10673,"2021-05-23T19:50:00",124.63,4.934], [10674,"2021-05-23T19:55:00",124.382,4.934], [10675,"2021-05-23T20:00:00",124.271,5.037], [10676,"2021-05-23T20:05:00",123.957,5.037], [10677,"2021-05-23T20:10:00",123.709,5.037], [10678,"2021-05-23T20:15:00",123.483,5.141], [10679,"2021-05-23T20:20:00",123.218,5.141], [10680,"2021-05-23T20:25:00",123.037,5.141], [10681,"2021-05-23T20:30:00",122.822,5.141], [10682,"2021-05-23T20:35:00",122.624,5.141], [10683,"2021-05-23T20:40:00",122.459,5.141], [10684,"2021-05-23T20:45:00",122.244,5.141], [10685,"2021-05-23T20:50:00",122.017,5.244], [10686,"2021-05-23T20:55:00",121.819,5.244], [10687,"2021-05-23T21:00:00",121.638,5.244], [10688,"2021-05-23T21:05:00",121.44,5.244], [10689,"2021-05-23T21:10:00",121.374,5.244], [10690,"2021-05-23T21:15:00",121.242,5.244], [10691,"2021-05-23T21:20:00",121.159,5.244], [10692,"2021-05-23T21:25:00",120.957,5.141], [10693,"2021-05-23T21:30:00",120.71,5.141], [10694,"2021-05-23T21:35:00",120.528,5.141], [10695,"2021-05-23T21:40:00",120.396,5.141], [10696,"2021-05-23T21:45:00",120.248,5.141], [10697,"2021-05-23T21:50:00",120.083,5.141], [10698,"2021-05-23T21:55:00",120.017,5.141], [10699,"2021-05-23T22:00:00",119.918,5.141], [10700,"2021-05-23T22:05:00",119.791,5.244], [10701,"2021-05-23T22:10:00",119.692,5.244], [10702,"2021-05-23T22:15:00",119.528,5.244], [10703,"2021-05-23T22:20:00",119.412,5.244], [10704,"2021-05-23T22:25:00",119.285,5.347], [10705,"2021-05-23T22:30:00",119.137,5.347], [10706,"2021-05-23T22:35:00",119.099,5.244], [10707,"2021-05-23T22:40:00",119.033,5.244], [10708,"2021-05-23T22:45:00",118.984,5.244], [10709,"2021-05-23T22:50:00",118.914,5.141], [10710,"2021-05-23T22:55:00",118.864,5.141], [10711,"2021-05-23T23:00:00",118.815,5.141], [10712,"2021-05-23T23:05:00",118.737,5.244], [10713,"2021-05-23T23:10:00",118.836,5.244], [10714,"2021-05-23T23:15:00",118.798,5.141], [10715,"2021-05-23T23:20:00",118.815,5.141], [10716,"2021-05-23T23:25:00",118.996,5.141], [10717,"2021-05-23T23:30:00",118.766,5.141], [10718,"2021-05-23T23:35:00",119.083,5.244], [10719,"2021-05-23T23:40:00",119.017,5.244], [10720,"2021-05-23T23:45:00",118.996,5.141], [10721,"2021-05-23T23:50:00",118.951,5.244], [10722,"2021-05-23T23:55:00",118.754,5.244], [10723,"2021-05-24T00:00:00",118.852,5.244], [10724,"2021-05-24T00:05:00",118.873,5.347], [10725,"2021-05-24T00:10:00",119.05,5.244], [10726,"2021-05-24T00:15:00",119.219,5.347], [10727,"2021-05-24T00:20:00",119.511,5.244], [10728,"2021-05-24T00:25:00",119.659,5.244], [10729,"2021-05-24T00:30:00",119.808,5.244], [10730,"2021-05-24T00:35:00",120.187,5.244], [10731,"2021-05-24T00:40:00",120.022,5.244], [10732,"2021-05-24T00:45:00",120.33,5.141], [10733,"2021-05-24T00:50:00",120.545,5.141], [10734,"2021-05-24T00:55:00",120.681,5.244], [10735,"2021-05-24T01:00:00",121.143,5.244], [10736,"2021-05-24T01:05:00",121.23,5.347], [10737,"2021-05-24T01:10:00",121.362,5.347], [10738,"2021-05-24T01:15:00",121.643,5.347], [10739,"2021-05-24T01:20:00",121.808,5.347], [10740,"2021-05-24T01:25:00",122.006,5.347], [10741,"2021-05-24T01:30:00",122.315,5.244], [10742,"2021-05-24T01:35:00",122.447,5.244], [10743,"2021-05-24T01:40:00",122.744,5.244], [10744,"2021-05-24T01:45:00",123.025,5.244], [10745,"2021-05-24T01:50:00",123.289,5.244], [10746,"2021-05-24T01:55:00",123.537,5.244], [10747,"2021-05-24T02:00:00",123.818,5.244], [10748,"2021-05-24T02:05:00",124.066,5.244], [10749,"2021-05-24T02:10:00",124.165,5.244], [10750,"2021-05-24T02:15:00",124.413,5.244], [10751,"2021-05-24T02:20:00",124.644,5.244], [10752,"2021-05-24T02:25:00",124.76,5.244], [10753,"2021-05-24T02:30:00",124.892,5.244], [10754,"2021-05-24T02:35:00",125.058,5.244], [10755,"2021-05-24T02:40:00",125.207,5.244], [10756,"2021-05-24T02:45:00",125.289,5.244], [10757,"2021-05-24T02:50:00",125.505,5.244], [10758,"2021-05-24T02:55:00",125.67,5.244], [10759,"2021-05-24T03:00:00",125.708,5.347], [10760,"2021-05-24T03:05:00",126.022,5.347], [10761,"2021-05-24T03:10:00",126.271,5.347], [10762,"2021-05-24T03:15:00",126.652,5.347], [10763,"2021-05-24T03:20:00",126.751,5.347], [10764,"2021-05-24T03:25:00",126.962,5.244], [10765,"2021-05-24T03:30:00",127.044,5.244], [10766,"2021-05-24T03:35:00",127.326,5.244], [10767,"2021-05-24T03:40:00",127.53,5.347], [10768,"2021-05-24T03:45:00",127.658,5.244], [10769,"2021-05-24T03:50:00",127.79,5.244], [10770,"2021-05-24T03:55:00",127.939,5.244], [10771,"2021-05-24T04:00:00",128.233,5.141], [10772,"2021-05-24T04:05:00",128.25,5.141], [10773,"2021-05-24T04:10:00",128.382,5.141], [10774,"2021-05-24T04:15:00",128.432,5.141], [10775,"2021-05-24T04:20:00",128.515,5.141], [10776,"2021-05-24T04:25:00",128.681,5.141], [10777,"2021-05-24T04:30:00",128.759,5.037], [10778,"2021-05-24T04:35:00",128.792,5.037], [10779,"2021-05-24T04:40:00",129.041,5.037], [10780,"2021-05-24T04:45:00",129.202,4.934], [10781,"2021-05-24T04:50:00",129.268,4.934], [10782,"2021-05-24T04:55:00",129.401,4.934], [10783,"2021-05-24T05:00:00",129.351,4.934], [10784,"2021-05-24T05:05:00",129.384,4.934], [10785,"2021-05-24T05:10:00",129.451,4.934], [10786,"2021-05-24T05:15:00",129.484,4.934], [10787,"2021-05-24T05:20:00",129.567,4.934], [10788,"2021-05-24T05:25:00",129.583,4.934], [10789,"2021-05-24T05:30:00",129.517,4.934], [10790,"2021-05-24T05:35:00",129.351,4.934], [10791,"2021-05-24T05:40:00",129.351,4.934], [10792,"2021-05-24T05:45:00",129.268,4.934], [10793,"2021-05-24T05:50:00",129.169,4.934], [10794,"2021-05-24T05:55:00",129.069,4.934], [10795,"2021-05-24T06:00:00",129.019,4.934], [10796,"2021-05-24T06:05:00",128.887,4.934], [10797,"2021-05-24T06:10:00",128.737,4.934], [10798,"2021-05-24T06:15:00",128.721,4.934], [10799,"2021-05-24T06:20:00",128.704,4.934], [10800,"2021-05-24T06:25:00",128.704,4.934], [10801,"2021-05-24T06:30:00",128.522,4.934], [10802,"2021-05-24T06:35:00",128.368,4.831], [10803,"2021-05-24T06:40:00",128.053,4.831], [10804,"2021-05-24T06:45:00",127.87,4.831], [10805,"2021-05-24T06:50:00",127.709,4.934], [10806,"2021-05-24T06:55:00",127.444,4.934], [10807,"2021-05-24T07:00:00",127.245,4.934], [10808,"2021-05-24T07:05:00",126.931,4.934], [10809,"2021-05-24T07:10:00",126.798,4.934], [10810,"2021-05-24T07:15:00",126.554,5.037], [10811,"2021-05-24T07:20:00",126.008,5.037], [10812,"2021-05-24T07:25:00",125.694,5.037], [10813,"2021-05-24T07:30:00",125.412,5.037], [10814,"2021-05-24T07:35:00",125.512,5.037], [10815,"2021-05-24T07:40:00",125.065,5.037], [10816,"2021-05-24T07:45:00",124.751,5.037], [10817,"2021-05-24T07:50:00",124.734,5.037], [10818,"2021-05-24T07:55:00",124.453,5.037], [10819,"2021-05-24T08:00:00",124.453,5.037], [10820,"2021-05-24T08:05:00",124.205,5.037], [10821,"2021-05-24T08:10:00",124.111,5.141], [10822,"2021-05-24T08:15:00",123.714,5.141], [10823,"2021-05-24T08:20:00",123.483,5.141], [10824,"2021-05-24T08:25:00",123.235,5.141], [10825,"2021-05-24T08:30:00",123.173,5.244], [10826,"2021-05-24T08:35:00",122.876,5.244], [10827,"2021-05-24T08:40:00",122.484,5.347], [10828,"2021-05-24T08:45:00",122.22,5.347], [10829,"2021-05-24T08:50:00",122.105,5.347], [10830,"2021-05-24T08:55:00",121.956,5.347], [10831,"2021-05-24T09:00:00",121.796,5.45], [10832,"2021-05-24T09:05:00",121.536,5.552], [10833,"2021-05-24T09:10:00",121.256,5.552], [10834,"2021-05-24T09:15:00",120.926,5.552], [10835,"2021-05-24T09:20:00",120.749,5.655], [10836,"2021-05-24T09:25:00",120.761,5.552], [10837,"2021-05-24T09:30:00",120.596,5.552], [10838,"2021-05-24T09:35:00",120.172,5.655], [10839,"2021-05-24T09:40:00",120.061,5.757], [10840,"2021-05-24T09:45:00",119.896,5.757], [10841,"2021-05-24T09:50:00",119.752,5.86], [10842,"2021-05-24T09:55:00",119.274,5.86], [10843,"2021-05-24T10:00:00",119.164,5.962], [10844,"2021-05-24T10:05:00",119.081,5.962], [10845,"2021-05-24T10:10:00",119.135,6.064], [10846,"2021-05-24T10:15:00",118.756,6.064], [10847,"2021-05-24T10:20:00",118.921,6.064], [10848,"2021-05-24T10:25:00",118.921,6.064], [10849,"2021-05-24T10:30:00",118.777,6.166], [10850,"2021-05-24T10:35:00",118.563,6.166], [10851,"2021-05-24T10:40:00",118.403,6.268], [10852,"2021-05-24T10:45:00",118.177,6.37], [10853,"2021-05-24T10:50:00",118.21,6.37], [10854,"2021-05-24T10:55:00",118.198,6.471], [10855,"2021-05-24T11:00:00",118.247,6.471], [10856,"2021-05-24T11:05:00",118.033,6.471], [10857,"2021-05-24T11:10:00",117.646,6.268], [10858,"2021-05-24T11:15:00",118.074,6.268], [10859,"2021-05-24T11:20:00",117.946,6.37], [10860,"2021-05-24T11:25:00",117.864,6.37], [10861,"2021-05-24T11:30:00",117.951,6.471], [10862,"2021-05-24T11:35:00",117.687,6.471], [10863,"2021-05-24T11:40:00",117.786,6.471], [10864,"2021-05-24T11:45:00",118.214,6.471], [10865,"2021-05-24T11:50:00",118.28,6.471], [10866,"2021-05-24T11:55:00",118.346,6.471], [10867,"2021-05-24T12:00:00",118.263,6.471], [10868,"2021-05-24T12:05:00",118.362,6.471], [10869,"2021-05-24T12:10:00",118.358,6.37], [10870,"2021-05-24T12:15:00",118.551,6.268], [10871,"2021-05-24T12:20:00",118.946,6.268], [10872,"2021-05-24T12:25:00",118.996,6.268], [10873,"2021-05-24T12:30:00",119.165,6.37], [10874,"2021-05-24T12:35:00",119.231,6.37], [10875,"2021-05-24T12:40:00",119.202,6.471], [10876,"2021-05-24T12:45:00",119.532,6.471], [10877,"2021-05-24T12:50:00",119.532,6.471], [10878,"2021-05-24T12:55:00",119.351,6.471], [10879,"2021-05-24T13:00:00",119.878,6.471], [10880,"2021-05-24T13:05:00",120.01,6.471], [10881,"2021-05-24T13:10:00",120.208,6.471], [10882,"2021-05-24T13:15:00",120.559,6.573], [10883,"2021-05-24T13:20:00",120.74,6.573], [10884,"2021-05-24T13:25:00",121.02,6.573], [10885,"2021-05-24T13:30:00",121.136,6.573], [10886,"2021-05-24T13:35:00",121.256,6.674], [10887,"2021-05-24T13:40:00",121.702,6.674], [10888,"2021-05-24T13:45:00",121.999,6.674], [10889,"2021-05-24T13:50:00",122.284,6.775], [10890,"2021-05-24T13:55:00",122.912,6.775], [10891,"2021-05-24T14:00:00",123.011,6.775], [10892,"2021-05-24T14:05:00",122.966,6.877], [10893,"2021-05-24T14:10:00",123.578,6.877], [10894,"2021-05-24T14:15:00",123.722,6.775], [10895,"2021-05-24T14:20:00",124.065,6.674], [10896,"2021-05-24T14:25:00",124.556,6.573], [10897,"2021-05-24T14:30:00",124.75,6.471], [10898,"2021-05-24T14:35:00",125.131,6.471], [10899,"2021-05-24T14:40:00",125.412,6.471], [10900,"2021-05-24T14:45:00",125.705,6.37], [10901,"2021-05-24T14:50:00",126.103,6.37], [10902,"2021-05-24T14:55:00",126.347,6.268], [10903,"2021-05-24T15:00:00",126.678,6.268], [10904,"2021-05-24T15:05:00",126.827,6.268], [10905,"2021-05-24T15:10:00",127.154,6.166], [10906,"2021-05-24T15:15:00",127.402,6.166], [10907,"2021-05-24T15:20:00",127.634,6.166], [10908,"2021-05-24T15:25:00",127.966,6.166], [10909,"2021-05-24T15:30:00",127.817,6.166], [10910,"2021-05-24T15:35:00",128.132,6.166], [10911,"2021-05-24T15:40:00",128.343,6.064], [10912,"2021-05-24T15:45:00",128.608,6.064], [10913,"2021-05-24T15:50:00",128.774,6.064], [10914,"2021-05-24T15:55:00",129.123,6.064], [10915,"2021-05-24T16:00:00",129.206,6.064], [10916,"2021-05-24T16:05:00",129.438,6.064], [10917,"2021-05-24T16:10:00",129.704,6.064], [10918,"2021-05-24T16:15:00",130.036,6.064], [10919,"2021-05-24T16:20:00",130.252,6.064], [10920,"2021-05-24T16:25:00",130.439,6.166], [10921,"2021-05-24T16:30:00",130.672,6.166], [10922,"2021-05-24T16:35:00",130.821,6.166], [10923,"2021-05-24T16:40:00",131.087,6.166], [10924,"2021-05-24T16:45:00",131.303,6.166], [10925,"2021-05-24T16:50:00",131.436,6.166], [10926,"2021-05-24T16:55:00",131.536,6.166], [10927,"2021-05-24T17:00:00",131.603,6.166], [10928,"2021-05-24T17:05:00",131.797,6.064], [10929,"2021-05-24T17:10:00",131.876,5.962], [10930,"2021-05-24T17:15:00",131.97,5.86], [10931,"2021-05-24T17:20:00",132.087,5.86], [10932,"2021-05-24T17:25:00",132.132,5.757], [10933,"2021-05-24T17:30:00",132.215,5.757], [10934,"2021-05-24T17:35:00",132.282,5.757], [10935,"2021-05-24T17:40:00",132.331,5.757], [10936,"2021-05-24T17:45:00",132.315,5.757], [10937,"2021-05-24T17:50:00",132.348,5.757], [10938,"2021-05-24T17:55:00",132.365,5.757], [10939,"2021-05-24T18:00:00",132.286,5.86], [10940,"2021-05-24T18:05:00",132.253,5.86], [10941,"2021-05-24T18:10:00",132.22,5.86], [10942,"2021-05-24T18:15:00",132.153,5.86], [10943,"2021-05-24T18:20:00",132.137,5.86], [10944,"2021-05-24T18:25:00",132.07,5.86], [10945,"2021-05-24T18:30:00",131.97,5.86], [10946,"2021-05-24T18:35:00",131.804,5.86], [10947,"2021-05-24T18:40:00",131.704,5.86], [10948,"2021-05-24T18:45:00",131.605,5.86], [10949,"2021-05-24T18:50:00",131.438,5.86], [10950,"2021-05-24T18:55:00",131.272,5.86], [10951,"2021-05-24T19:00:00",131.123,5.86], [10952,"2021-05-24T19:05:00",131.006,5.86], [10953,"2021-05-24T19:10:00",130.807,5.86], [10954,"2021-05-24T19:15:00",130.591,5.86], [10955,"2021-05-24T19:20:00",130.342,5.86], [10956,"2021-05-24T19:25:00",130.142,5.86], [10957,"2021-05-24T19:30:00",129.893,5.86], [10958,"2021-05-24T19:35:00",129.682,5.962], [10959,"2021-05-24T19:40:00",129.466,5.962], [10960,"2021-05-24T19:45:00",129.251,5.962], [10961,"2021-05-24T19:50:00",129.04,6.064], [10962,"2021-05-24T19:55:00",128.824,6.064], [10963,"2021-05-24T20:00:00",128.641,6.064], [10964,"2021-05-24T20:05:00",128.492,6.064], [10965,"2021-05-24T20:10:00",128.293,6.064], [10966,"2021-05-24T20:15:00",128.111,6.064], [10967,"2021-05-24T20:20:00",127.895,6.064], [10968,"2021-05-24T20:25:00",127.679,6.064], [10969,"2021-05-24T20:30:00",127.464,6.064], [10970,"2021-05-24T20:35:00",127.215,6.064], [10971,"2021-05-24T20:40:00",127.033,6.064], [10972,"2021-05-24T20:45:00",126.761,6.268], [10973,"2021-05-24T20:50:00",126.517,6.37], [10974,"2021-05-24T20:55:00",126.219,6.37], [10975,"2021-05-24T21:00:00",125.958,6.471], [10976,"2021-05-24T21:05:00",125.665,6.573], [10977,"2021-05-24T21:10:00",125.433,6.573], [10978,"2021-05-24T21:15:00",125.206,6.674], [10979,"2021-05-24T21:20:00",124.941,6.674], [10980,"2021-05-24T21:25:00",124.759,6.674], [10981,"2021-05-24T21:30:00",124.594,6.674], [10982,"2021-05-24T21:35:00",124.358,6.573], [10983,"2021-05-24T21:40:00",124.192,6.573], [10984,"2021-05-24T21:45:00",123.994,6.573], [10985,"2021-05-24T21:50:00",123.812,6.573], [10986,"2021-05-24T21:55:00",123.701,6.674], [10987,"2021-05-24T22:00:00",123.58,6.573], [10988,"2021-05-24T22:05:00",123.415,6.573], [10989,"2021-05-24T22:10:00",123.217,6.573], [10990,"2021-05-24T22:15:00",123.002,6.573], [10991,"2021-05-24T22:20:00",122.816,6.471], [10992,"2021-05-24T22:25:00",122.629,6.37], [10993,"2021-05-24T22:30:00",122.493,6.268], [10994,"2021-05-24T22:35:00",122.405,6.166], [10995,"2021-05-24T22:40:00",122.207,6.166], [10996,"2021-05-24T22:45:00",122.059,6.166], [10997,"2021-05-24T22:50:00",121.828,6.166], [10998,"2021-05-24T22:55:00",121.658,6.064], [10999,"2021-05-24T23:00:00",121.554,5.962], [11000,"2021-05-24T23:05:00",121.55,5.86], [11001,"2021-05-24T23:10:00",121.55,5.86], [11002,"2021-05-24T23:15:00",121.517,5.86], [11003,"2021-05-24T23:20:00",121.418,5.86], [11004,"2021-05-24T23:25:00",121.302,5.86], [11005,"2021-05-24T23:30:00",121.22,5.86], [11006,"2021-05-24T23:35:00",121.121,5.86], [11007,"2021-05-24T23:40:00",121.055,5.86], [11008,"2021-05-24T23:45:00",121.038,5.86], [11009,"2021-05-24T23:50:00",120.972,5.86], [11010,"2021-05-24T23:55:00",120.96,5.962], [11011,"2021-05-25T00:00:00",120.828,5.962], [11012,"2021-05-25T00:05:00",120.812,5.962], [11013,"2021-05-25T00:10:00",120.824,5.86], [11014,"2021-05-25T00:15:00",120.906,5.86], [11015,"2021-05-25T00:20:00",121.022,5.86], [11016,"2021-05-25T00:25:00",121.055,5.86], [11017,"2021-05-25T00:30:00",121.104,5.86], [11018,"2021-05-25T00:35:00",121.121,5.86], [11019,"2021-05-25T00:40:00",121.121,5.86], [11020,"2021-05-25T00:45:00",121.137,5.86], [11021,"2021-05-25T00:50:00",121.236,5.86], [11022,"2021-05-25T00:55:00",121.368,5.86], [11023,"2021-05-25T01:00:00",121.529,5.757], [11024,"2021-05-25T01:05:00",121.611,5.757], [11025,"2021-05-25T01:10:00",121.677,5.757], [11026,"2021-05-25T01:15:00",121.76,5.757], [11027,"2021-05-25T01:20:00",121.908,5.757], [11028,"2021-05-25T01:25:00",122.057,5.757], [11029,"2021-05-25T01:30:00",122.177,5.86], [11030,"2021-05-25T01:35:00",122.264,5.962], [11031,"2021-05-25T01:40:00",122.479,5.962], [11032,"2021-05-25T01:45:00",122.694,5.962], [11033,"2021-05-25T01:50:00",122.941,5.962], [11034,"2021-05-25T01:55:00",123.173,5.962], [11035,"2021-05-25T02:00:00",123.454,5.962], [11036,"2021-05-25T02:05:00",123.834,5.962], [11037,"2021-05-25T02:10:00",124.082,5.962], [11038,"2021-05-25T02:15:00",124.358,5.86], [11039,"2021-05-25T02:20:00",124.623,5.86], [11040,"2021-05-25T02:25:00",124.982,5.757], [11041,"2021-05-25T02:30:00",125.263,5.757], [11042,"2021-05-25T02:35:00",125.545,5.757], [11043,"2021-05-25T02:40:00",125.677,5.757], [11044,"2021-05-25T02:45:00",125.942,5.757], [11045,"2021-05-25T02:50:00",126.174,5.757], [11046,"2021-05-25T02:55:00",126.451,5.655], [11047,"2021-05-25T03:00:00",126.683,5.655], [11048,"2021-05-25T03:05:00",126.997,5.655], [11049,"2021-05-25T03:10:00",127.34,5.552], [11050,"2021-05-25T03:15:00",127.767,5.45], [11051,"2021-05-25T03:20:00",128.176,5.347], [11052,"2021-05-25T03:25:00",128.603,5.244], [11053,"2021-05-25T03:30:00",129.051,5.244], [11054,"2021-05-25T03:35:00",129.366,5.244], [11055,"2021-05-25T03:40:00",129.598,5.244], [11056,"2021-05-25T03:45:00",129.859,5.141], [11057,"2021-05-25T03:50:00",130.075,5.141], [11058,"2021-05-25T03:55:00",130.236,5.037], [11059,"2021-05-25T04:00:00",130.319,5.037], [11060,"2021-05-25T04:05:00",130.497,4.934], [11061,"2021-05-25T04:10:00",130.629,4.934], [11062,"2021-05-25T04:15:00",130.746,4.934], [11063,"2021-05-25T04:20:00",130.924,4.831], [11064,"2021-05-25T04:25:00",131.023,4.831], [11065,"2021-05-25T04:30:00",131.156,4.831], [11066,"2021-05-25T04:35:00",131.372,4.831], [11067,"2021-05-25T04:40:00",131.588,4.831], [11068,"2021-05-25T04:45:00",131.899,4.727], [11069,"2021-05-25T04:50:00",132.177,4.623], [11070,"2021-05-25T04:55:00",132.354,4.519], [11071,"2021-05-25T05:00:00",132.537,4.519], [11072,"2021-05-25T05:05:00",132.754,4.519], [11073,"2021-05-25T05:10:00",133.02,4.519], [11074,"2021-05-25T05:15:00",133.103,4.519], [11075,"2021-05-25T05:20:00",133.153,4.519], [11076,"2021-05-25T05:25:00",133.253,4.519], [11077,"2021-05-25T05:30:00",133.386,4.519], [11078,"2021-05-25T05:35:00",133.536,4.519], [11079,"2021-05-25T05:40:00",133.635,4.519], [11080,"2021-05-25T05:45:00",133.63,4.415], [11081,"2021-05-25T05:50:00",133.697,4.415], [11082,"2021-05-25T05:55:00",133.83,4.415], [11083,"2021-05-25T06:00:00",133.98,4.415], [11084,"2021-05-25T06:05:00",134.163,4.415], [11085,"2021-05-25T06:10:00",134.33,4.415], [11086,"2021-05-25T06:15:00",134.413,4.415], [11087,"2021-05-25T06:20:00",134.463,4.415], [11088,"2021-05-25T06:25:00",134.513,4.415], [11089,"2021-05-25T06:30:00",134.546,4.415], [11090,"2021-05-25T06:35:00",134.629,4.415], [11091,"2021-05-25T06:40:00",134.546,4.415], [11092,"2021-05-25T06:45:00",134.408,4.311], [11093,"2021-05-25T06:50:00",134.291,4.311], [11094,"2021-05-25T06:55:00",134.125,4.311], [11095,"2021-05-25T07:00:00",134.025,4.311], [11096,"2021-05-25T07:05:00",133.892,4.311], [11097,"2021-05-25T07:10:00",133.709,4.311], [11098,"2021-05-25T07:15:00",133.659,4.311], [11099,"2021-05-25T07:20:00",133.459,4.311], [11100,"2021-05-25T07:25:00",133.243,4.311], [11101,"2021-05-25T07:30:00",132.943,4.311], [11102,"2021-05-25T07:35:00",132.749,4.415], [11103,"2021-05-25T07:40:00",132.549,4.415], [11104,"2021-05-25T07:45:00",132.283,4.415], [11105,"2021-05-25T07:50:00",131.95,4.415], [11106,"2021-05-25T07:55:00",131.552,4.415], [11107,"2021-05-25T08:00:00",131.186,4.415], [11108,"2021-05-25T08:05:00",130.904,4.415], [11109,"2021-05-25T08:10:00",130.477,4.519], [11110,"2021-05-25T08:15:00",130.128,4.519], [11111,"2021-05-25T08:20:00",129.784,4.623], [11112,"2021-05-25T08:25:00",129.37,4.623], [11113,"2021-05-25T08:30:00",128.988,4.623], [11114,"2021-05-25T08:35:00",128.678,4.727], [11115,"2021-05-25T08:40:00",128.545,4.727], [11116,"2021-05-25T08:45:00",128.135,4.831], [11117,"2021-05-25T08:50:00",127.854,4.831], [11118,"2021-05-25T08:55:00",127.555,4.831], [11119,"2021-05-25T09:00:00",127.295,4.934], [11120,"2021-05-25T09:05:00",127.025,4.831], [11121,"2021-05-25T09:10:00",126.838,4.727], [11122,"2021-05-25T09:15:00",126.55,4.934], [11123,"2021-05-25T09:20:00",126.294,5.141], [11124,"2021-05-25T09:25:00",126.077,5.45], [11125,"2021-05-25T09:30:00",125.916,5.552], [11126,"2021-05-25T09:35:00",125.694,5.757], [11127,"2021-05-25T09:40:00",125.545,5.757], [11128,"2021-05-25T09:45:00",125.417,5.141], [11129,"2021-05-25T09:50:00",125.216,4.727], [11130,"2021-05-25T09:55:00",124.975,4.519], [11131,"2021-05-25T10:00:00",124.739,4.415], [11132,"2021-05-25T10:05:00",124.425,4.415], [11133,"2021-05-25T10:10:00",124.061,4.415], [11134,"2021-05-25T10:15:00",123.714,4.415], [11135,"2021-05-25T10:20:00",123.483,4.415], [11136,"2021-05-25T10:25:00",123.263,4.311], [11137,"2021-05-25T10:30:00",122.966,4.311], [11138,"2021-05-25T10:35:00",122.702,4.311], [11139,"2021-05-25T10:40:00",122.504,4.311], [11140,"2021-05-25T10:45:00",122.306,4.311], [11141,"2021-05-25T10:50:00",122.301,4.207], [11142,"2021-05-25T10:55:00",122.318,4.207], [11143,"2021-05-25T11:00:00",122.334,4.207], [11144,"2021-05-25T11:05:00",122.153,4.207], [11145,"2021-05-25T11:10:00",121.971,4.207], [11146,"2021-05-25T11:15:00",121.691,4.207], [11147,"2021-05-25T11:20:00",121.394,4.207], [11148,"2021-05-25T11:25:00",121.295,4.207], [11149,"2021-05-25T11:30:00",121.373,4.102], [11150,"2021-05-25T11:35:00",121.488,4.102], [11151,"2021-05-25T11:40:00",121.488,4.102], [11152,"2021-05-25T11:45:00",121.389,4.102], [11153,"2021-05-25T11:50:00",121.158,4.102], [11154,"2021-05-25T11:55:00",120.845,4.102], [11155,"2021-05-25T12:00:00",120.631,4.102], [11156,"2021-05-25T12:05:00",120.433,4.102], [11157,"2021-05-25T12:10:00",120.318,4.102], [11158,"2021-05-25T12:15:00",120.268,4.102], [11159,"2021-05-25T12:20:00",120.313,3.998], [11160,"2021-05-25T12:25:00",120.33,3.998], [11161,"2021-05-25T12:30:00",120.379,3.998], [11162,"2021-05-25T12:35:00",120.478,3.998], [11163,"2021-05-25T12:40:00",120.511,3.998], [11164,"2021-05-25T12:45:00",120.598,4.102], [11165,"2021-05-25T12:50:00",120.664,4.102], [11166,"2021-05-25T12:55:00",120.779,4.102], [11167,"2021-05-25T13:00:00",120.796,4.102], [11168,"2021-05-25T13:05:00",120.894,4.102], [11169,"2021-05-25T13:10:00",121.026,4.102], [11170,"2021-05-25T13:15:00",121.13,4.207], [11171,"2021-05-25T13:20:00",121.229,4.207], [11172,"2021-05-25T13:25:00",121.295,4.207], [11173,"2021-05-25T13:30:00",121.311,4.207], [11174,"2021-05-25T13:35:00",121.344,4.207], [11175,"2021-05-25T13:40:00",121.427,4.207], [11176,"2021-05-25T13:45:00",121.514,4.311], [11177,"2021-05-25T13:50:00",121.662,4.311], [11178,"2021-05-25T13:55:00",121.91,4.311], [11179,"2021-05-25T14:00:00",122.223,4.311], [11180,"2021-05-25T14:05:00",122.57,4.311], [11181,"2021-05-25T14:10:00",122.888,4.415], [11182,"2021-05-25T14:15:00",123.169,4.415], [11183,"2021-05-25T14:20:00",123.412,4.311], [11184,"2021-05-25T14:25:00",123.577,4.311], [11185,"2021-05-25T14:30:00",123.841,4.311], [11186,"2021-05-25T14:35:00",124.068,4.207], [11187,"2021-05-25T14:40:00",124.349,4.207], [11188,"2021-05-25T14:45:00",124.613,4.207], [11189,"2021-05-25T14:50:00",124.861,4.207], [11190,"2021-05-25T14:55:00",125.039,4.102], [11191,"2021-05-25T15:00:00",125.254,4.102], [11192,"2021-05-25T15:05:00",125.535,4.102], [11193,"2021-05-25T15:10:00",125.733,4.102], [11194,"2021-05-25T15:15:00",125.948,4.102], [11195,"2021-05-25T15:20:00",126.048,4.102], [11196,"2021-05-25T15:25:00",126.163,4.102], [11197,"2021-05-25T15:30:00",126.379,4.102], [11198,"2021-05-25T15:35:00",126.66,4.102], [11199,"2021-05-25T15:40:00",126.975,4.102], [11200,"2021-05-25T15:45:00",127.339,4.102], [11201,"2021-05-25T15:50:00",127.687,4.102], [11202,"2021-05-25T15:55:00",128.085,4.102], [11203,"2021-05-25T16:00:00",128.449,4.102], [11204,"2021-05-25T16:05:00",128.798,4.102], [11205,"2021-05-25T16:10:00",129.096,4.102], [11206,"2021-05-25T16:15:00",129.395,4.102], [11207,"2021-05-25T16:20:00",129.677,4.102], [11208,"2021-05-25T16:25:00",130.025,4.102], [11209,"2021-05-25T16:30:00",130.274,4.102], [11210,"2021-05-25T16:35:00",130.573,4.102], [11211,"2021-05-25T16:40:00",130.805,4.102], [11212,"2021-05-25T16:45:00",131.016,3.998], [11213,"2021-05-25T16:50:00",131.232,3.998], [11214,"2021-05-25T16:55:00",131.432,3.998], [11215,"2021-05-25T17:00:00",131.614,3.998], [11216,"2021-05-25T17:05:00",131.814,3.998], [11217,"2021-05-25T17:10:00",132.058,3.893], [11218,"2021-05-25T17:15:00",132.274,3.893], [11219,"2021-05-25T17:20:00",132.44,3.893], [11220,"2021-05-25T17:25:00",132.623,3.893], [11221,"2021-05-25T17:30:00",132.79,3.893], [11222,"2021-05-25T17:35:00",132.956,3.893], [11223,"2021-05-25T17:40:00",133.072,3.893], [11224,"2021-05-25T17:45:00",133.139,3.893], [11225,"2021-05-25T17:50:00",133.239,3.893], [11226,"2021-05-25T17:55:00",133.289,3.893], [11227,"2021-05-25T18:00:00",133.405,3.893], [11228,"2021-05-25T18:05:00",133.522,3.893], [11229,"2021-05-25T18:10:00",133.638,3.893], [11230,"2021-05-25T18:15:00",133.738,3.893], [11231,"2021-05-25T18:20:00",133.854,3.893], [11232,"2021-05-25T18:25:00",133.954,3.893], [11233,"2021-05-25T18:30:00",134.004,3.893], [11234,"2021-05-25T18:35:00",134.071,3.893], [11235,"2021-05-25T18:40:00",134.087,3.893], [11236,"2021-05-25T18:45:00",134.121,3.893], [11237,"2021-05-25T18:50:00",134.137,3.893], [11238,"2021-05-25T18:55:00",134.104,3.893], [11239,"2021-05-25T19:00:00",134.004,3.893], [11240,"2021-05-25T19:05:00",133.938,3.893], [11241,"2021-05-25T19:10:00",133.871,3.893], [11242,"2021-05-25T19:15:00",133.788,3.893], [11243,"2021-05-25T19:20:00",133.605,3.893], [11244,"2021-05-25T19:25:00",133.322,3.893], [11245,"2021-05-25T19:30:00",133.039,3.893], [11246,"2021-05-25T19:35:00",132.889,3.893], [11247,"2021-05-25T19:40:00",132.74,3.893], [11248,"2021-05-25T19:45:00",132.524,3.893], [11249,"2021-05-25T19:50:00",132.291,3.893], [11250,"2021-05-25T19:55:00",132.108,3.893], [11251,"2021-05-25T20:00:00",131.892,3.893], [11252,"2021-05-25T20:05:00",131.692,3.893], [11253,"2021-05-25T20:10:00",131.726,3.893], [11254,"2021-05-25T20:15:00",131.742,3.893], [11255,"2021-05-25T20:20:00",131.709,3.893], [11256,"2021-05-25T20:25:00",131.244,3.893], [11257,"2021-05-25T20:30:00",130.878,3.893], [11258,"2021-05-25T20:35:00",130.314,3.893], [11259,"2021-05-25T20:40:00",129.882,3.893], [11260,"2021-05-25T20:45:00",129.39,3.998], [11261,"2021-05-25T20:50:00",129.196,4.102], [11262,"2021-05-25T20:55:00",129.582,4.207], [11263,"2021-05-25T21:00:00",130.379,4.207], [11264,"2021-05-25T21:05:00",130.229,4.207], [11265,"2021-05-25T21:10:00",129.433,4.207], [11266,"2021-05-25T21:15:00",128.637,4.207], [11267,"2021-05-25T21:20:00",127.453,4.415], [11268,"2021-05-25T21:25:00",126.699,4.934], [11269,"2021-05-25T21:30:00",125.739,5.655], [11270,"2021-05-25T21:35:00",124.538,6.166], [11271,"2021-05-25T21:40:00",123.22,6.268], [11272,"2021-05-25T21:45:00",122.08,6.268], [11273,"2021-05-25T21:50:00",121.417,6.573], [11274,"2021-05-25T21:55:00",121.883,6.674], [11275,"2021-05-25T22:00:00",122.506,6.573], [11276,"2021-05-25T22:05:00",123.316,6.573], [11277,"2021-05-25T22:10:00",123.717,6.674], [11278,"2021-05-25T22:15:00",123.597,6.573], [11279,"2021-05-25T22:20:00",123.845,6.573], [11280,"2021-05-25T22:25:00",124.275,6.573], [11281,"2021-05-25T22:30:00",124.457,6.573], [11282,"2021-05-25T22:35:00",124.655,6.573], [11283,"2021-05-25T22:40:00",124.635,5.757], [11284,"2021-05-25T22:45:00",124.484,5.347], [11285,"2021-05-25T22:50:00",124.198,5.244], [11286,"2021-05-25T22:55:00",123.631,5.141], [11287,"2021-05-25T23:00:00",122.69,5.141], [11288,"2021-05-25T23:05:00",121.857,5.347], [11289,"2021-05-25T23:10:00",121.029,5.655], [11290,"2021-05-25T23:15:00",120.541,6.166], [11291,"2021-05-25T23:20:00",119.989,6.37], [11292,"2021-05-25T23:25:00",119.421,6.573], [11293,"2021-05-25T23:30:00",119.03,6.674], [11294,"2021-05-25T23:35:00",118.771,6.775], [11295,"2021-05-25T23:40:00",118.733,6.674], [11296,"2021-05-25T23:45:00",118.956,6.877], [11297,"2021-05-25T23:50:00",119.37,6.166], [11298,"2021-05-25T23:55:00",119.797,5.757], [11299,"2021-05-26T00:00:00",120.233,5.552], [11300,"2021-05-26T00:05:00",120.801,5.347], [11301,"2021-05-26T00:10:00",121.138,5.141], [11302,"2021-05-26T00:15:00",121.353,5.141], [11303,"2021-05-26T00:20:00",121.447,5.037], [11304,"2021-05-26T00:25:00",121.273,4.831], [11305,"2021-05-26T00:30:00",121.158,4.831], [11306,"2021-05-26T00:35:00",121.108,4.831], [11307,"2021-05-26T00:40:00",120.811,4.831], [11308,"2021-05-26T00:45:00",120.399,4.831], [11309,"2021-05-26T00:50:00",119.79,4.831], [11310,"2021-05-26T00:55:00",119.069,4.934], [11311,"2021-05-26T01:00:00",118.382,5.037], [11312,"2021-05-26T01:05:00",117.975,5.141], [11313,"2021-05-26T01:10:00",117.597,5.141], [11314,"2021-05-26T01:15:00",117.466,5.141], [11315,"2021-05-26T01:20:00",117.527,5.037], [11316,"2021-05-26T01:25:00",117.703,4.934], [11317,"2021-05-26T01:30:00",118.176,4.831], [11318,"2021-05-26T01:35:00",118.731,4.727], [11319,"2021-05-26T01:40:00",119.373,4.727], [11320,"2021-05-26T01:45:00",119.983,4.727], [11321,"2021-05-26T01:50:00",120.505,4.623], [11322,"2021-05-26T01:55:00",120.753,4.623], [11323,"2021-05-26T02:00:00",120.84,4.727], [11324,"2021-05-26T02:05:00",120.955,4.727], [11325,"2021-05-26T02:10:00",121.005,4.727], [11326,"2021-05-26T02:15:00",120.79,4.727], [11327,"2021-05-26T02:20:00",120.724,4.727], [11328,"2021-05-26T02:25:00",120.724,4.727], [11329,"2021-05-26T02:30:00",120.656,5.037], [11330,"2021-05-26T02:35:00",120.639,5.037], [11331,"2021-05-26T02:40:00",120.919,5.037], [11332,"2021-05-26T02:45:00",121.36,4.934], [11333,"2021-05-26T02:50:00",121.888,4.934], [11334,"2021-05-26T02:55:00",122.598,4.934], [11335,"2021-05-26T03:00:00",123.291,4.934], [11336,"2021-05-26T03:05:00",123.853,4.934], [11337,"2021-05-26T03:10:00",124.354,5.037], [11338,"2021-05-26T03:15:00",124.718,5.037], [11339,"2021-05-26T03:20:00",124.966,5.037], [11340,"2021-05-26T03:25:00",125.131,5.037], [11341,"2021-05-26T03:30:00",125.33,5.037], [11342,"2021-05-26T03:35:00",125.363,5.037], [11343,"2021-05-26T03:40:00",125.318,5.141], [11344,"2021-05-26T03:45:00",125.235,5.141], [11345,"2021-05-26T03:50:00",125.223,5.244], [11346,"2021-05-26T03:55:00",125.278,5.347], [11347,"2021-05-26T04:00:00",125.509,5.347], [11348,"2021-05-26T04:05:00",125.902,5.244], [11349,"2021-05-26T04:10:00",126.391,5.45], [11350,"2021-05-26T04:15:00",127.108,5.552], [11351,"2021-05-26T04:20:00",127.76,5.655], [11352,"2021-05-26T04:25:00",128.307,5.655], [11353,"2021-05-26T04:30:00",128.838,5.655], [11354,"2021-05-26T04:35:00",129.336,5.655], [11355,"2021-05-26T04:40:00",129.767,5.655], [11356,"2021-05-26T04:45:00",130.071,5.757], [11357,"2021-05-26T04:50:00",130.22,5.757], [11358,"2021-05-26T04:55:00",130.358,5.86], [11359,"2021-05-26T05:00:00",130.508,5.86], [11360,"2021-05-26T05:05:00",130.562,5.962], [11361,"2021-05-26T05:10:00",130.596,5.962], [11362,"2021-05-26T05:15:00",130.662,5.962], [11363,"2021-05-26T05:20:00",130.795,5.962], [11364,"2021-05-26T05:25:00",130.928,5.962], [11365,"2021-05-26T05:30:00",131.044,5.962], [11366,"2021-05-26T05:35:00",131.327,5.962], [11367,"2021-05-26T05:40:00",131.664,6.064], [11368,"2021-05-26T05:45:00",131.709,5.962], [11369,"2021-05-26T05:50:00",131.61,5.962], [11370,"2021-05-26T05:55:00",131.859,5.962], [11371,"2021-05-26T06:00:00",132.608,5.962], [11372,"2021-05-26T06:05:00",133.207,5.962], [11373,"2021-05-26T06:10:00",133.785,5.86], [11374,"2021-05-26T06:15:00",134.246,5.757], [11375,"2021-05-26T06:20:00",134.657,5.655], [11376,"2021-05-26T06:25:00",135.052,5.552], [11377,"2021-05-26T06:30:00",135.136,5.552], [11378,"2021-05-26T06:35:00",134.997,5.45], [11379,"2021-05-26T06:40:00",135.247,5.45], [11380,"2021-05-26T06:45:00",134.98,5.45], [11381,"2021-05-26T06:50:00",135.042,5.347], [11382,"2021-05-26T06:55:00",134.88,5.45], [11383,"2021-05-26T07:00:00",135.014,5.45], [11384,"2021-05-26T07:05:00",134.897,5.45], [11385,"2021-05-26T07:10:00",135.075,5.347], [11386,"2021-05-26T07:15:00",134.975,5.347], [11387,"2021-05-26T07:20:00",134.859,5.347], [11388,"2021-05-26T07:25:00",134.592,5.347], [11389,"2021-05-26T07:30:00",134.709,5.347], [11390,"2021-05-26T07:35:00",134.842,5.347], [11391,"2021-05-26T07:40:00",134.942,5.347], [11392,"2021-05-26T07:45:00",135.059,5.347], [11393,"2021-05-26T07:50:00",135.225,5.347], [11394,"2021-05-26T07:55:00",135.487,5.244], [11395,"2021-05-26T08:00:00",135.654,5.244], [11396,"2021-05-26T08:05:00",135.782,5.141], [11397,"2021-05-26T08:10:00",136.049,5.141], [11398,"2021-05-26T08:15:00",135.799,5.141], [11399,"2021-05-26T08:20:00",134.949,5.141], [11400,"2021-05-26T08:25:00",134.954,5.244], [11401,"2021-05-26T08:30:00",134.404,5.244], [11402,"2021-05-26T08:35:00",134.376,5.347], [11403,"2021-05-26T08:40:00",133.942,5.347], [11404,"2021-05-26T08:45:00",133.948,5.45], [11405,"2021-05-26T08:50:00",133.303,5.552], [11406,"2021-05-26T08:55:00",132.97,5.552], [11407,"2021-05-26T09:00:00",132.376,5.655], [11408,"2021-05-26T09:05:00",131.849,5.757], [11409,"2021-05-26T09:10:00",130.973,5.86], [11410,"2021-05-26T09:15:00",131.227,5.962], [11411,"2021-05-26T09:20:00",131.282,6.064], [11412,"2021-05-26T09:25:00",130.821,6.166], [11413,"2021-05-26T09:30:00",130.444,6.268], [11414,"2021-05-26T09:35:00",130.216,6.37], [11415,"2021-05-26T09:40:00",130.565,6.37], [11416,"2021-05-26T09:45:00",130.354,6.471], [11417,"2021-05-26T09:50:00",130.653,6.471], [11418,"2021-05-26T09:55:00",130.603,6.471], [11419,"2021-05-26T10:00:00",130.864,6.37], [11420,"2021-05-26T10:05:00",130.05,6.37], [11421,"2021-05-26T10:10:00",130.283,6.37], [11422,"2021-05-26T10:15:00",129.647,6.268], [11423,"2021-05-26T10:20:00",130.173,6.166], [11424,"2021-05-26T10:25:00",130.036,6.064], [11425,"2021-05-26T10:30:00",128.094,6.064], [11426,"2021-05-26T10:35:00",129.123,6.064], [11427,"2021-05-26T10:40:00",128.442,6.064], [11428,"2021-05-26T10:45:00",128.608,6.064], [11429,"2021-05-26T10:50:00",128.774,6.064], [11430,"2021-05-26T10:55:00",129.006,6.064], [11431,"2021-05-26T11:00:00",128.675,6.064], [11432,"2021-05-26T11:05:00",127.27,6.166], [11433,"2021-05-26T11:10:00",129.597,6.268], [11434,"2021-05-26T11:15:00",128.506,6.37], [11435,"2021-05-26T11:20:00",127.284,6.471], [11436,"2021-05-26T11:25:00",128.599,6.573], [11437,"2021-05-26T11:30:00",127.836,6.573], [11438,"2021-05-26T11:35:00",128.222,6.674], [11439,"2021-05-26T11:40:00",127.459,6.674], [11440,"2021-05-26T11:45:00",127.315,6.775], [11441,"2021-05-26T11:50:00",128.078,6.775], [11442,"2021-05-26T11:55:00",129.023,6.775], [11443,"2021-05-26T12:00:00",127.89,6.674], [11444,"2021-05-26T12:05:00",126.183,6.674], [11445,"2021-05-26T12:10:00",127.028,6.674], [11446,"2021-05-26T12:15:00",128.616,6.573], [11447,"2021-05-26T12:20:00",128.367,6.573], [11448,"2021-05-26T12:25:00",128.383,6.573], [11449,"2021-05-26T12:30:00",128.3,6.573], [11450,"2021-05-26T12:35:00",127.488,6.573], [11451,"2021-05-26T12:40:00",129.279,6.573], [11452,"2021-05-26T12:45:00",128.732,6.573], [11453,"2021-05-26T12:50:00",128.931,6.573], [11454,"2021-05-26T12:55:00",128.168,6.573], [11455,"2021-05-26T13:00:00",128.499,6.573], [11456,"2021-05-26T13:05:00",130.01,6.573], [11457,"2021-05-26T13:10:00",127.438,6.573], [11458,"2021-05-26T13:15:00",127.852,6.573], [11459,"2021-05-26T13:20:00",128.118,6.573], [11460,"2021-05-26T13:25:00",127.886,6.573], [11461,"2021-05-26T13:30:00",127.504,6.573], [11462,"2021-05-26T13:35:00",127.504,6.573], [11463,"2021-05-26T13:40:00",127.687,6.573], [11464,"2021-05-26T13:45:00",126.642,6.573], [11465,"2021-05-26T13:50:00",129.308,6.471], [11466,"2021-05-26T13:55:00",128.179,6.471], [11467,"2021-05-26T14:00:00",128.959,6.471], [11468,"2021-05-26T14:05:00",129.009,6.471], [11469,"2021-05-26T14:10:00",130.072,6.471], [11470,"2021-05-26T14:15:00",130.304,6.471], [11471,"2021-05-26T14:20:00",130.271,6.471], [11472,"2021-05-26T14:25:00",130.582,6.37], [11473,"2021-05-26T14:30:00",131.862,6.37], [11474,"2021-05-26T14:35:00",131.613,6.37], [11475,"2021-05-26T14:40:00",130.245,6.268], [11476,"2021-05-26T14:45:00",131.465,6.064], [11477,"2021-05-26T14:50:00",133.39,5.962], [11478,"2021-05-26T14:55:00",132.125,5.962], [11479,"2021-05-26T15:00:00",133.285,5.86], [11480,"2021-05-26T15:05:00",134.479,5.757], [11481,"2021-05-26T15:10:00",132.664,5.757], [11482,"2021-05-26T15:15:00",133.059,5.655], [11483,"2021-05-26T15:20:00",133.292,5.655], [11484,"2021-05-26T15:25:00",133.803,5.552], [11485,"2021-05-26T15:30:00",132.45,5.45], [11486,"2021-05-26T15:35:00",133.992,5.347], [11487,"2021-05-26T15:40:00",134.199,5.141], [11488,"2021-05-26T15:45:00",134.415,5.141], [11489,"2021-05-26T15:50:00",135.699,5.141], [11490,"2021-05-26T15:55:00",135.765,5.141], [11491,"2021-05-26T16:00:00",135.487,5.244], [11492,"2021-05-26T16:05:00",136.671,5.244], [11493,"2021-05-26T16:10:00",136.438,5.244], [11494,"2021-05-26T16:15:00",137.15,5.141], [11495,"2021-05-26T16:20:00",137.507,4.934], [11496,"2021-05-26T16:25:00",137.146,4.727], [11497,"2021-05-26T16:30:00",137.586,4.519], [11498,"2021-05-26T16:35:00",138.633,4.415], [11499,"2021-05-26T16:40:00",138.75,4.415], [11500,"2021-05-26T16:45:00",139.418,4.415], [11501,"2021-05-26T16:50:00",138.805,4.519], [11502,"2021-05-26T16:55:00",139.524,4.519], [11503,"2021-05-26T17:00:00",140.377,4.519], [11504,"2021-05-26T17:05:00",139.808,4.519], [11505,"2021-05-26T17:10:00",140.377,4.519], [11506,"2021-05-26T17:15:00",140.666,4.623], [11507,"2021-05-26T17:20:00",141.035,4.623], [11508,"2021-05-26T17:25:00",141.207,4.727], [11509,"2021-05-26T17:30:00",142.201,4.831], [11510,"2021-05-26T17:35:00",142.134,4.831], [11511,"2021-05-26T17:40:00",142.139,4.934], [11512,"2021-05-26T17:45:00",142.898,5.037], [11513,"2021-05-26T17:50:00",143.491,5.141], [11514,"2021-05-26T17:55:00",143.692,5.141], [11515,"2021-05-26T18:00:00",143.055,5.141], [11516,"2021-05-26T18:05:00",143.496,5.244], [11517,"2021-05-26T18:10:00",143.295,5.244], [11518,"2021-05-26T18:15:00",143.496,5.244], [11519,"2021-05-26T18:20:00",143.664,5.244], [11520,"2021-05-26T18:25:00",143.999,5.244], [11521,"2021-05-26T18:30:00",143.714,5.244], [11522,"2021-05-26T18:35:00",144.335,5.244], [11523,"2021-05-26T18:40:00",143.664,5.244], [11524,"2021-05-26T18:45:00",144.307,5.347], [11525,"2021-05-26T18:50:00",144.944,5.347], [11526,"2021-05-26T18:55:00",144.385,5.244], [11527,"2021-05-26T19:00:00",145.174,5.244], [11528,"2021-05-26T19:05:00",145.392,5.244], [11529,"2021-05-26T19:10:00",144.771,5.244], [11530,"2021-05-26T19:15:00",144.57,5.244], [11531,"2021-05-26T19:20:00",143.781,5.244], [11532,"2021-05-26T19:25:00",144.766,5.141], [11533,"2021-05-26T19:30:00",144.027,5.141], [11534,"2021-05-26T19:35:00",144.631,5.141], [11535,"2021-05-26T19:40:00",144.011,5.141], [11536,"2021-05-26T19:45:00",144.48,5.141], [11537,"2021-05-26T19:50:00",144.413,5.141], [11538,"2021-05-26T19:55:00",143.474,5.141], [11539,"2021-05-26T20:00:00",144.094,5.141], [11540,"2021-05-26T20:05:00",143.524,5.141], [11541,"2021-05-26T20:10:00",143.071,5.141], [11542,"2021-05-26T20:15:00",144.212,5.141], [11543,"2021-05-26T20:20:00",143.155,5.141], [11544,"2021-05-26T20:25:00",142.854,5.141], [11545,"2021-05-26T20:30:00",143.334,5.037], [11546,"2021-05-26T20:35:00",143.15,5.037], [11547,"2021-05-26T20:40:00",142.792,4.934], [11548,"2021-05-26T20:45:00",142.508,4.934], [11549,"2021-05-26T20:50:00",142.709,4.934], [11550,"2021-05-26T20:55:00",142.256,4.934], [11551,"2021-05-26T21:00:00",142.217,4.831], [11552,"2021-05-26T21:05:00",141.949,4.831], [11553,"2021-05-26T21:10:00",142.368,4.831], [11554,"2021-05-26T21:15:00",142.335,4.831], [11555,"2021-05-26T21:20:00",141.971,4.934], [11556,"2021-05-26T21:25:00",140.95,4.934], [11557,"2021-05-26T21:30:00",141.374,5.037], [11558,"2021-05-26T21:35:00",141.575,5.037], [11559,"2021-05-26T21:40:00",141.106,5.037], [11560,"2021-05-26T21:45:00",139.79,5.141], [11561,"2021-05-26T21:50:00",140.604,5.037], [11562,"2021-05-26T21:55:00",139.35,5.037], [11563,"2021-05-26T22:00:00",139.467,5.037], [11564,"2021-05-26T22:05:00",140.197,4.934], [11565,"2021-05-26T22:10:00",139.373,4.831], [11566,"2021-05-26T22:15:00",139.256,4.831], [11567,"2021-05-26T22:20:00",139.234,4.727], [11568,"2021-05-26T22:25:00",139.117,4.727], [11569,"2021-05-26T22:30:00",139.066,4.727], [11570,"2021-05-26T22:35:00",138.715,4.727], [11571,"2021-05-26T22:40:00",137.702,4.831], [11572,"2021-05-26T22:45:00",137.256,4.934], [11573,"2021-05-26T22:50:00",137.25,5.141], [11574,"2021-05-26T22:55:00",137.489,5.244], [11575,"2021-05-26T23:00:00",136.076,5.347], [11576,"2021-05-26T23:05:00",136.721,5.244], [11577,"2021-05-26T23:10:00",136.171,5.244], [11578,"2021-05-26T23:15:00",135.904,5.244], [11579,"2021-05-26T23:20:00",136.087,5.244], [11580,"2021-05-26T23:25:00",135.782,5.141], [11581,"2021-05-26T23:30:00",135.615,5.141], [11582,"2021-05-26T23:35:00",135.37,5.244], [11583,"2021-05-26T23:40:00",135.654,5.244], [11584,"2021-05-26T23:45:00",134.904,5.244], [11585,"2021-05-26T23:50:00",134.82,5.244], [11586,"2021-05-26T23:55:00",134.97,5.244], [11587,"2021-05-27T00:00:00",135.47,5.244], [11588,"2021-05-27T00:05:00",133.316,5.141], [11589,"2021-05-27T00:10:00",133.217,5.141], [11590,"2021-05-27T00:15:00",134.449,5.141], [11591,"2021-05-27T00:20:00",133.932,5.141], [11592,"2021-05-27T00:25:00",133.333,5.141], [11593,"2021-05-27T00:30:00",133.217,5.141], [11594,"2021-05-27T00:35:00",132.363,5.037], [11595,"2021-05-27T00:40:00",133.007,4.934], [11596,"2021-05-27T00:45:00",133.206,4.934], [11597,"2021-05-27T00:50:00",131.876,4.934], [11598,"2021-05-27T00:55:00",131.349,5.037], [11599,"2021-05-27T01:00:00",132.712,5.037], [11600,"2021-05-27T01:05:00",132.341,4.934], [11601,"2021-05-27T01:10:00",131.522,4.831], [11602,"2021-05-27T01:15:00",131.173,4.831], [11603,"2021-05-27T01:20:00",131.251,4.727], [11604,"2021-05-27T01:25:00",131.611,4.623], [11605,"2021-05-27T01:30:00",130.958,4.519], [11606,"2021-05-27T01:35:00",131.673,4.519], [11607,"2021-05-27T01:40:00",130.344,4.519], [11608,"2021-05-27T01:45:00",130.028,4.519], [11609,"2021-05-27T01:50:00",130.693,4.519], [11610,"2021-05-27T01:55:00",132.188,4.519], [11611,"2021-05-27T02:00:00",130.914,4.623], [11612,"2021-05-27T02:05:00",130.98,4.623], [11613,"2021-05-27T02:10:00",131.695,4.623], [11614,"2021-05-27T02:15:00",131.179,4.623], [11615,"2021-05-27T02:20:00",131.213,4.623], [11616,"2021-05-27T02:25:00",131.246,4.623], [11617,"2021-05-27T02:30:00",131.473,4.519], [11618,"2021-05-27T02:35:00",131.44,4.519], [11619,"2021-05-27T02:40:00",131.867,4.415], [11620,"2021-05-27T02:45:00",131.884,4.415], [11621,"2021-05-27T02:50:00",131.452,4.415], [11622,"2021-05-27T02:55:00",131.231,4.311], [11623,"2021-05-27T03:00:00",131.38,4.311], [11624,"2021-05-27T03:05:00",131.314,4.311], [11625,"2021-05-27T03:10:00",132.128,4.311], [11626,"2021-05-27T03:15:00",131.546,4.311], [11627,"2021-05-27T03:20:00",132.561,4.311], [11628,"2021-05-27T03:25:00",132.66,4.311], [11629,"2021-05-27T03:30:00",131.558,4.207], [11630,"2021-05-27T03:35:00",132.273,4.207], [11631,"2021-05-27T03:40:00",133.088,4.207], [11632,"2021-05-27T03:45:00",132.933,4.102], [11633,"2021-05-27T03:50:00",133.299,4.102], [11634,"2021-05-27T03:55:00",133.299,4.102], [11635,"2021-05-27T04:00:00",133.327,3.998], [11636,"2021-05-27T04:05:00",133.988,3.893], [11637,"2021-05-27T04:10:00",133.988,3.893], [11638,"2021-05-27T04:15:00",134.121,3.893], [11639,"2021-05-27T04:20:00",134.321,3.893], [11640,"2021-05-27T04:25:00",134.859,3.998], [11641,"2021-05-27T04:30:00",135.042,3.998], [11642,"2021-05-27T04:35:00",135.308,3.998], [11643,"2021-05-27T04:40:00",135.03,4.102], [11644,"2021-05-27T04:45:00",134.647,4.102], [11645,"2021-05-27T04:50:00",135.335,4.207], [11646,"2021-05-27T04:55:00",135.469,4.207], [11647,"2021-05-27T05:00:00",135.707,4.311], [11648,"2021-05-27T05:05:00",136.291,4.311], [11649,"2021-05-27T05:10:00",136.541,4.311], [11650,"2021-05-27T05:15:00",136.291,4.311], [11651,"2021-05-27T05:20:00",136.98,4.415], [11652,"2021-05-27T05:25:00",136.908,4.311], [11653,"2021-05-27T05:30:00",137.308,4.311], [11654,"2021-05-27T05:35:00",137.442,4.311], [11655,"2021-05-27T05:40:00",137.626,4.311], [11656,"2021-05-27T05:45:00",138.227,4.311], [11657,"2021-05-27T05:50:00",137.988,4.207], [11658,"2021-05-27T05:55:00",138.288,4.207], [11659,"2021-05-27T06:00:00",138.166,4.102], [11660,"2021-05-27T06:05:00",138.049,4.102], [11661,"2021-05-27T06:10:00",138.366,4.102], [11662,"2021-05-27T06:15:00",138.806,4.207], [11663,"2021-05-27T06:20:00",138.739,4.207], [11664,"2021-05-27T06:25:00",138.973,4.207], [11665,"2021-05-27T06:30:00",139.006,4.207], [11666,"2021-05-27T06:35:00",139.19,4.207], [11667,"2021-05-27T06:40:00",139.107,4.207], [11668,"2021-05-27T06:45:00",139.157,4.207], [11669,"2021-05-27T06:50:00",140.004,4.102], [11670,"2021-05-27T06:55:00",140.054,4.102], [11671,"2021-05-27T07:00:00",139.971,4.102], [11672,"2021-05-27T07:05:00",140.021,4.102], [11673,"2021-05-27T07:10:00",139.803,4.102], [11674,"2021-05-27T07:15:00",140.104,4.102], [11675,"2021-05-27T07:20:00",140.088,4.102], [11676,"2021-05-27T07:25:00",140.305,4.102], [11677,"2021-05-27T07:30:00",140.305,4.102], [11678,"2021-05-27T07:35:00",140.271,4.102], [11679,"2021-05-27T07:40:00",140.004,4.102], [11680,"2021-05-27T07:45:00",140.305,4.102], [11681,"2021-05-27T07:50:00",140.205,4.102], [11682,"2021-05-27T07:55:00",140.288,4.102], [11683,"2021-05-27T08:00:00",140.021,4.102], [11684,"2021-05-27T08:05:00",140.389,4.102], [11685,"2021-05-27T08:10:00",139.882,3.998], [11686,"2021-05-27T08:15:00",140.049,3.998], [11687,"2021-05-27T08:20:00",140.082,3.998], [11688,"2021-05-27T08:25:00",139.297,3.998], [11689,"2021-05-27T08:30:00",139.413,3.998], [11690,"2021-05-27T08:35:00",139.397,3.998], [11691,"2021-05-27T08:40:00",139.397,3.998], [11692,"2021-05-27T08:45:00",139.413,3.998], [11693,"2021-05-27T08:50:00",138.628,3.998], [11694,"2021-05-27T08:55:00",139.38,3.998], [11695,"2021-05-27T09:00:00",138.779,3.998], [11696,"2021-05-27T09:05:00",138.862,3.998], [11697,"2021-05-27T09:10:00",138.528,3.998], [11698,"2021-05-27T09:15:00",138.461,3.998], [11699,"2021-05-27T09:20:00",137.994,3.998], [11700,"2021-05-27T09:25:00",137.888,3.893], [11701,"2021-05-27T09:30:00",137.488,3.893], [11702,"2021-05-27T09:35:00",136.904,3.893], [11703,"2021-05-27T09:40:00",136.92,3.893], [11704,"2021-05-27T09:45:00",136.448,3.788], [11705,"2021-05-27T09:50:00",136.481,3.788], [11706,"2021-05-27T09:55:00",136.043,3.683], [11707,"2021-05-27T10:00:00",135.254,3.578], [11708,"2021-05-27T10:05:00",135.204,3.578], [11709,"2021-05-27T10:10:00",135.549,3.472], [11710,"2021-05-27T10:15:00",134.283,3.472], [11711,"2021-05-27T10:20:00",134.233,3.472], [11712,"2021-05-27T10:25:00",133.335,3.472], [11713,"2021-05-27T10:30:00",133.779,3.367], [11714,"2021-05-27T10:35:00",134.145,3.367], [11715,"2021-05-27T10:40:00",133.407,3.261], [11716,"2021-05-27T10:45:00",133.274,3.261], [11717,"2021-05-27T10:50:00",132.692,3.261], [11718,"2021-05-27T10:55:00",131.33,3.261], [11719,"2021-05-27T11:00:00",132.144,3.261], [11720,"2021-05-27T11:05:00",131.529,3.261], [11721,"2021-05-27T11:10:00",130.964,3.261], [11722,"2021-05-27T11:15:00",131.38,3.261], [11723,"2021-05-27T11:20:00",130.566,3.261], [11724,"2021-05-27T11:25:00",131.296,3.261], [11725,"2021-05-27T11:30:00",130.915,3.261], [11726,"2021-05-27T11:35:00",129.98,3.155], [11727,"2021-05-27T11:40:00",130.163,3.155], [11728,"2021-05-27T11:45:00",129.847,3.155], [11729,"2021-05-27T11:50:00",128.681,3.049], [11730,"2021-05-27T11:55:00",128.532,3.049], [11731,"2021-05-27T12:00:00",129.046,3.049], [11732,"2021-05-27T12:05:00",128.151,3.049], [11733,"2021-05-27T12:10:00",128.488,3.155], [11734,"2021-05-27T12:15:00",127.825,3.155], [11735,"2021-05-27T12:20:00",128.222,3.155], [11736,"2021-05-27T12:25:00",128.305,3.155], [11737,"2021-05-27T12:30:00",127.46,3.155], [11738,"2021-05-27T12:35:00",127.477,3.155], [11739,"2021-05-27T12:40:00",127.113,3.155], [11740,"2021-05-27T12:45:00",126.616,3.155], [11741,"2021-05-27T12:50:00",126.682,3.155], [11742,"2021-05-27T12:55:00",126.429,3.049], [11743,"2021-05-27T13:00:00",126.181,3.049], [11744,"2021-05-27T13:05:00",125.999,3.049], [11745,"2021-05-27T13:10:00",125.288,3.049], [11746,"2021-05-27T13:15:00",125.536,3.049], [11747,"2021-05-27T13:20:00",125.139,3.049], [11748,"2021-05-27T13:25:00",125.354,3.049], [11749,"2021-05-27T13:30:00",125.453,3.049], [11750,"2021-05-27T13:35:00",124.908,3.049], [11751,"2021-05-27T13:40:00",124.754,2.943], [11752,"2021-05-27T13:45:00",125.035,2.943], [11753,"2021-05-27T13:50:00",125.134,2.943], [11754,"2021-05-27T13:55:00",125.399,2.943], [11755,"2021-05-27T14:00:00",125.498,2.943], [11756,"2021-05-27T14:05:00",124.787,2.943], [11757,"2021-05-27T14:10:00",125.068,2.943], [11758,"2021-05-27T14:15:00",124.671,2.943], [11759,"2021-05-27T14:20:00",124.848,2.837], [11760,"2021-05-27T14:25:00",124.749,2.837], [11761,"2021-05-27T14:30:00",124.534,2.837], [11762,"2021-05-27T14:35:00",124.551,2.837], [11763,"2021-05-27T14:40:00",124.981,2.837], [11764,"2021-05-27T14:45:00",124.964,2.837], [11765,"2021-05-27T14:50:00",124.799,2.837], [11766,"2021-05-27T14:55:00",125.637,2.73], [11767,"2021-05-27T15:00:00",125.207,2.73], [11768,"2021-05-27T15:05:00",125.604,2.73], [11769,"2021-05-27T15:10:00",125.587,2.73], [11770,"2021-05-27T15:15:00",125.554,2.73], [11771,"2021-05-27T15:20:00",125.455,2.73], [11772,"2021-05-27T15:25:00",126.133,2.73], [11773,"2021-05-27T15:30:00",126.563,2.73], [11774,"2021-05-27T15:35:00",126.795,2.73], [11775,"2021-05-27T15:40:00",127.209,2.73], [11776,"2021-05-27T15:45:00",126.894,2.73], [11777,"2021-05-27T15:50:00",127.54,2.73], [11778,"2021-05-27T15:55:00",127.755,2.73], [11779,"2021-05-27T16:00:00",127.855,2.73], [11780,"2021-05-27T16:05:00",128.086,2.73], [11781,"2021-05-27T16:10:00",128.269,2.73], [11782,"2021-05-27T16:15:00",128.865,2.73], [11783,"2021-05-27T16:20:00",128.915,2.73], [11784,"2021-05-27T16:25:00",129.363,2.73], [11785,"2021-05-27T16:30:00",129.678,2.73], [11786,"2021-05-27T16:35:00",129.993,2.73], [11787,"2021-05-27T16:40:00",130.374,2.73], [11788,"2021-05-27T16:45:00",130.756,2.73], [11789,"2021-05-27T16:50:00",131.088,2.73], [11790,"2021-05-27T16:55:00",131.321,2.73], [11791,"2021-05-27T17:00:00",131.802,2.73], [11792,"2021-05-27T17:05:00",131.968,2.73], [11793,"2021-05-27T17:10:00",132.467,2.73], [11794,"2021-05-27T17:15:00",132.472,2.837], [11795,"2021-05-27T17:20:00",133.071,2.837], [11796,"2021-05-27T17:25:00",133.064,3.049], [11797,"2021-05-27T17:30:00",133.464,3.049], [11798,"2021-05-27T17:35:00",133.901,3.155], [11799,"2021-05-27T17:40:00",134.084,3.155], [11800,"2021-05-27T17:45:00",134.334,3.155], [11801,"2021-05-27T17:50:00",134.606,3.261], [11802,"2021-05-27T17:55:00",134.855,3.261], [11803,"2021-05-27T18:00:00",135.055,3.261], [11804,"2021-05-27T18:05:00",135.355,3.261], [11805,"2021-05-27T18:10:00",135.583,3.155], [11806,"2021-05-27T18:15:00",135.95,3.155], [11807,"2021-05-27T18:20:00",136.25,3.155], [11808,"2021-05-27T18:25:00",136.488,3.261], [11809,"2021-05-27T18:30:00",136.722,3.261], [11810,"2021-05-27T18:35:00",136.994,3.367], [11811,"2021-05-27T18:40:00",137.211,3.367], [11812,"2021-05-27T18:45:00",137.494,3.367], [11813,"2021-05-27T18:50:00",137.695,3.367], [11814,"2021-05-27T18:55:00",137.912,3.367], [11815,"2021-05-27T19:00:00",138.173,3.261], [11816,"2021-05-27T19:05:00",138.324,3.261], [11817,"2021-05-27T19:10:00",138.585,3.155], [11818,"2021-05-27T19:15:00",138.686,3.155], [11819,"2021-05-27T19:20:00",138.992,3.261], [11820,"2021-05-27T19:25:00",139.042,3.261], [11821,"2021-05-27T19:30:00",139.008,3.261], [11822,"2021-05-27T19:35:00",139.125,3.261], [11823,"2021-05-27T19:40:00",139.276,3.261], [11824,"2021-05-27T19:45:00",139.398,3.367], [11825,"2021-05-27T19:50:00",139.398,3.367], [11826,"2021-05-27T19:55:00",139.415,3.367], [11827,"2021-05-27T20:00:00",139.336,3.472], [11828,"2021-05-27T20:05:00",139.387,3.472], [11829,"2021-05-27T20:10:00",139.42,3.472], [11830,"2021-05-27T20:15:00",139.37,3.472], [11831,"2021-05-27T20:20:00",139.27,3.472], [11832,"2021-05-27T20:25:00",139.32,3.472], [11833,"2021-05-27T20:30:00",139.169,3.472], [11834,"2021-05-27T20:35:00",139.119,3.472], [11835,"2021-05-27T20:40:00",138.936,3.472], [11836,"2021-05-27T20:45:00",138.919,3.472], [11837,"2021-05-27T20:50:00",138.618,3.472], [11838,"2021-05-27T20:55:00",138.401,3.472], [11839,"2021-05-27T21:00:00",138.301,3.472], [11840,"2021-05-27T21:05:00",138.051,3.472], [11841,"2021-05-27T21:10:00",137.717,3.472], [11842,"2021-05-27T21:15:00",137.633,3.472], [11843,"2021-05-27T21:20:00",137.366,3.472], [11844,"2021-05-27T21:25:00",137.249,3.472], [11845,"2021-05-27T21:30:00",136.844,3.367], [11846,"2021-05-27T21:35:00",136.477,3.367], [11847,"2021-05-27T21:40:00",136.327,3.367], [11848,"2021-05-27T21:45:00",136.094,3.367], [11849,"2021-05-27T21:50:00",135.688,3.261], [11850,"2021-05-27T21:55:00",135.455,3.261], [11851,"2021-05-27T22:00:00",135.255,3.261], [11852,"2021-05-27T22:05:00",134.839,3.261], [11853,"2021-05-27T22:10:00",134.6,3.155], [11854,"2021-05-27T22:15:00",134.334,3.155], [11855,"2021-05-27T22:20:00",134.162,3.049], [11856,"2021-05-27T22:25:00",133.974,2.943], [11857,"2021-05-27T22:30:00",133.741,2.943], [11858,"2021-05-27T22:35:00",133.292,2.943], [11859,"2021-05-27T22:40:00",133.026,2.943], [11860,"2021-05-27T22:45:00",132.91,2.943], [11861,"2021-05-27T22:50:00",132.594,2.943], [11862,"2021-05-27T22:55:00",132.406,2.837], [11863,"2021-05-27T23:00:00",132.073,2.837], [11864,"2021-05-27T23:05:00",131.924,2.837], [11865,"2021-05-27T23:10:00",131.42,2.73], [11866,"2021-05-27T23:15:00",131.088,2.73], [11867,"2021-05-27T23:20:00",130.823,2.73], [11868,"2021-05-27T23:25:00",130.374,2.73], [11869,"2021-05-27T23:30:00",130.142,2.73], [11870,"2021-05-27T23:35:00",129.81,2.73], [11871,"2021-05-27T23:40:00",129.44,2.624], [11872,"2021-05-27T23:45:00",129.275,2.624], [11873,"2021-05-27T23:50:00",128.976,2.624], [11874,"2021-05-27T23:55:00",128.661,2.624], [11875,"2021-05-28T00:00:00",128.413,2.624], [11876,"2021-05-28T00:05:00",128.28,2.624], [11877,"2021-05-28T00:10:00",128.015,2.624], [11878,"2021-05-28T00:15:00",127.783,2.624], [11879,"2021-05-28T00:20:00",127.469,2.624], [11880,"2021-05-28T00:25:00",127.353,2.624], [11881,"2021-05-28T00:30:00",127.05,2.517], [11882,"2021-05-28T00:35:00",126.653,2.517], [11883,"2021-05-28T00:40:00",126.57,2.517], [11884,"2021-05-28T00:45:00",126.404,2.517], [11885,"2021-05-28T00:50:00",126.145,2.624], [11886,"2021-05-28T00:55:00",125.847,2.624], [11887,"2021-05-28T01:00:00",125.566,2.624], [11888,"2021-05-28T01:05:00",125.301,2.624], [11889,"2021-05-28T01:10:00",125.191,2.73], [11890,"2021-05-28T01:15:00",124.924,3.049], [11891,"2021-05-28T01:20:00",124.598,3.155], [11892,"2021-05-28T01:25:00",124.313,3.049], [11893,"2021-05-28T01:30:00",124.011,2.943], [11894,"2021-05-28T01:35:00",124.065,3.049], [11895,"2021-05-28T01:40:00",123.867,3.049], [11896,"2021-05-28T01:45:00",123.459,3.155], [11897,"2021-05-28T01:50:00",123.414,3.261], [11898,"2021-05-28T01:55:00",123.277,3.155], [11899,"2021-05-28T02:00:00",123.162,3.155], [11900,"2021-05-28T02:05:00",123.282,3.261], [11901,"2021-05-28T02:10:00",122.985,3.261], [11902,"2021-05-28T02:15:00",122.815,3.155], [11903,"2021-05-28T02:20:00",122.897,3.155], [11904,"2021-05-28T02:25:00",122.843,3.049], [11905,"2021-05-28T02:30:00",122.81,3.049], [11906,"2021-05-28T02:35:00",122.711,3.049], [11907,"2021-05-28T02:40:00",122.815,3.155], [11908,"2021-05-28T02:45:00",122.815,3.155], [11909,"2021-05-28T02:50:00",122.876,3.049], [11910,"2021-05-28T02:55:00",122.855,2.943], [11911,"2021-05-28T03:00:00",123.036,2.943], [11912,"2021-05-28T03:05:00",123.065,2.837], [11913,"2021-05-28T03:10:00",123.18,2.837], [11914,"2021-05-28T03:15:00",123.258,2.73], [11915,"2021-05-28T03:20:00",123.357,2.73], [11916,"2021-05-28T03:25:00",123.472,2.73], [11917,"2021-05-28T03:30:00",123.522,2.73], [11918,"2021-05-28T03:35:00",123.671,2.73], [11919,"2021-05-28T03:40:00",123.77,2.73], [11920,"2021-05-28T03:45:00",123.984,2.73], [11921,"2021-05-28T03:50:00",124.265,2.73], [11922,"2021-05-28T03:55:00",124.447,2.73], [11923,"2021-05-28T04:00:00",124.579,2.73], [11924,"2021-05-28T04:05:00",124.893,2.73], [11925,"2021-05-28T04:10:00",125.174,2.73], [11926,"2021-05-28T04:15:00",125.422,2.73], [11927,"2021-05-28T04:20:00",125.72,2.73], [11928,"2021-05-28T04:25:00",125.968,2.73], [11929,"2021-05-28T04:30:00",126.199,2.73], [11930,"2021-05-28T04:35:00",126.393,2.624], [11931,"2021-05-28T04:40:00",126.669,2.517], [11932,"2021-05-28T04:45:00",126.884,2.517], [11933,"2021-05-28T04:50:00",127.166,2.517], [11934,"2021-05-28T04:55:00",127.414,2.517], [11935,"2021-05-28T05:00:00",127.734,2.624], [11936,"2021-05-28T05:05:00",128.009,2.837], [11937,"2021-05-28T05:10:00",128.312,2.943], [11938,"2021-05-28T05:15:00",128.599,3.049], [11939,"2021-05-28T05:20:00",128.814,3.049], [11940,"2021-05-28T05:25:00",129.162,3.049], [11941,"2021-05-28T05:30:00",129.527,3.049], [11942,"2021-05-28T05:35:00",129.759,3.049], [11943,"2021-05-28T05:40:00",130.041,3.049], [11944,"2021-05-28T05:45:00",130.328,3.155], [11945,"2021-05-28T05:50:00",130.622,3.049], [11946,"2021-05-28T05:55:00",130.888,3.049], [11947,"2021-05-28T06:00:00",131.27,3.049], [11948,"2021-05-28T06:05:00",131.491,3.155], [11949,"2021-05-28T06:10:00",131.856,3.155], [11950,"2021-05-28T06:15:00",132.238,3.155], [11951,"2021-05-28T06:20:00",132.587,3.155], [11952,"2021-05-28T06:25:00",132.986,3.155], [11953,"2021-05-28T06:30:00",133.258,3.261], [11954,"2021-05-28T06:35:00",133.64,3.261], [11955,"2021-05-28T06:40:00",133.94,3.261], [11956,"2021-05-28T06:45:00",134.273,3.261], [11957,"2021-05-28T06:50:00",134.539,3.261], [11958,"2021-05-28T06:55:00",134.8,3.155], [11959,"2021-05-28T07:00:00",135.033,3.155], [11960,"2021-05-28T07:05:00",135.267,3.155], [11961,"2021-05-28T07:10:00",135.383,3.155], [11962,"2021-05-28T07:15:00",135.533,3.155], [11963,"2021-05-28T07:20:00",135.733,3.155], [11964,"2021-05-28T07:25:00",135.816,3.155], [11965,"2021-05-28T07:30:00",136.0,3.155], [11966,"2021-05-28T07:35:00",136.15,3.155], [11967,"2021-05-28T07:40:00",136.272,3.261], [11968,"2021-05-28T07:45:00",136.438,3.261], [11969,"2021-05-28T07:50:00",136.622,3.261], [11970,"2021-05-28T07:55:00",136.755,3.261], [11971,"2021-05-28T08:00:00",136.872,3.261], [11972,"2021-05-28T08:05:00",137.039,3.261], [11973,"2021-05-28T08:10:00",137.122,3.261], [11974,"2021-05-28T08:15:00",137.272,3.261], [11975,"2021-05-28T08:20:00",137.372,3.261], [11976,"2021-05-28T08:25:00",137.489,3.261], [11977,"2021-05-28T08:30:00",137.489,3.261], [11978,"2021-05-28T08:35:00",137.506,3.261], [11979,"2021-05-28T08:40:00",137.522,3.261], [11980,"2021-05-28T08:45:00",137.589,3.261], [11981,"2021-05-28T08:50:00",137.489,3.261], [11982,"2021-05-28T08:55:00",137.406,3.261], [11983,"2021-05-28T09:00:00",137.356,3.261], [11984,"2021-05-28T09:05:00",137.272,3.261], [11985,"2021-05-28T09:10:00",137.139,3.261], [11986,"2021-05-28T09:15:00",136.955,3.261], [11987,"2021-05-28T09:20:00",136.839,3.261], [11988,"2021-05-28T09:25:00",136.755,3.261], [11989,"2021-05-28T09:30:00",136.622,3.261], [11990,"2021-05-28T09:35:00",136.472,3.261], [11991,"2021-05-28T09:40:00",136.316,3.155], [11992,"2021-05-28T09:45:00",136.166,3.155], [11993,"2021-05-28T09:50:00",135.983,3.155], [11994,"2021-05-28T09:55:00",135.75,3.155], [11995,"2021-05-28T10:00:00",135.466,3.155], [11996,"2021-05-28T10:05:00",135.233,3.155], [11997,"2021-05-28T10:10:00",134.995,3.049], [11998,"2021-05-28T10:15:00",134.712,3.049], [11999,"2021-05-28T10:20:00",134.329,3.049], [12000,"2021-05-28T10:25:00",134.013,3.049], [12001,"2021-05-28T10:30:00",133.78,3.049], [12002,"2021-05-28T10:35:00",133.397,3.049], [12003,"2021-05-28T10:40:00",133.048,3.049], [12004,"2021-05-28T10:45:00",132.699,3.049], [12005,"2021-05-28T10:50:00",132.366,3.049], [12006,"2021-05-28T10:55:00",131.868,3.049], [12007,"2021-05-28T11:00:00",131.685,3.049], [12008,"2021-05-28T11:05:00",131.514,2.943], [12009,"2021-05-28T11:10:00",131.044,2.837], [12010,"2021-05-28T11:15:00",130.839,2.73], [12011,"2021-05-28T11:20:00",130.457,2.73], [12012,"2021-05-28T11:25:00",130.121,2.624], [12013,"2021-05-28T11:30:00",129.888,2.624], [12014,"2021-05-28T11:35:00",129.606,2.624], [12015,"2021-05-28T11:40:00",129.324,2.624], [12016,"2021-05-28T11:45:00",128.877,2.624], [12017,"2021-05-28T11:50:00",128.54,2.517], [12018,"2021-05-28T11:55:00",128.424,2.517], [12019,"2021-05-28T12:00:00",128.043,2.517], [12020,"2021-05-28T12:05:00",127.911,2.517], [12021,"2021-05-28T12:10:00",127.613,2.517], [12022,"2021-05-28T12:15:00",127.358,2.73], [12023,"2021-05-28T12:20:00",127.126,2.73], [12024,"2021-05-28T12:25:00",126.883,2.837], [12025,"2021-05-28T12:30:00",126.618,2.837], [12026,"2021-05-28T12:35:00",126.358,2.943], [12027,"2021-05-28T12:40:00",126.126,2.943], [12028,"2021-05-28T12:45:00",125.911,2.943], [12029,"2021-05-28T12:50:00",125.734,3.049], [12030,"2021-05-28T12:55:00",125.536,3.049], [12031,"2021-05-28T13:00:00",125.354,3.049], [12032,"2021-05-28T13:05:00",125.023,3.049], [12033,"2021-05-28T13:10:00",124.775,3.049], [12034,"2021-05-28T13:15:00",124.494,3.049], [12035,"2021-05-28T13:20:00",124.379,3.049], [12036,"2021-05-28T13:25:00",124.148,3.049], [12037,"2021-05-28T13:30:00",123.9,3.049], [12038,"2021-05-28T13:35:00",123.685,3.049], [12039,"2021-05-28T13:40:00",123.569,3.049], [12040,"2021-05-28T13:45:00",123.355,3.049], [12041,"2021-05-28T13:50:00",123.256,3.049], [12042,"2021-05-28T13:55:00",123.074,3.049], [12043,"2021-05-28T14:00:00",122.893,3.049], [12044,"2021-05-28T14:05:00",122.777,3.049], [12045,"2021-05-28T14:10:00",122.662,3.049], [12046,"2021-05-28T14:15:00",122.513,3.049], [12047,"2021-05-28T14:20:00",122.381,3.049], [12048,"2021-05-28T14:25:00",122.183,3.049], [12049,"2021-05-28T14:30:00",122.101,3.049], [12050,"2021-05-28T14:35:00",122.002,3.049], [12051,"2021-05-28T14:40:00",121.903,3.049], [12052,"2021-05-28T14:45:00",121.688,3.049], [12053,"2021-05-28T14:50:00",121.618,2.943], [12054,"2021-05-28T14:55:00",121.535,2.943], [12055,"2021-05-28T15:00:00",121.469,2.943], [12056,"2021-05-28T15:05:00",121.465,2.837], [12057,"2021-05-28T15:10:00",121.531,2.837], [12058,"2021-05-28T15:15:00",121.613,2.837], [12059,"2021-05-28T15:20:00",121.728,2.837], [12060,"2021-05-28T15:25:00",121.745,2.837], [12061,"2021-05-28T15:30:00",121.877,2.837], [12062,"2021-05-28T15:35:00",121.948,2.943], [12063,"2021-05-28T15:40:00",122.096,2.943], [12064,"2021-05-28T15:45:00",122.096,2.943], [12065,"2021-05-28T15:50:00",122.244,2.943], [12066,"2021-05-28T15:55:00",122.376,2.943], [12067,"2021-05-28T16:00:00",122.525,2.943], [12068,"2021-05-28T16:05:00",122.723,2.943], [12069,"2021-05-28T16:10:00",122.937,2.943], [12070,"2021-05-28T16:15:00",122.987,2.943], [12071,"2021-05-28T16:20:00",123.251,2.943], [12072,"2021-05-28T16:25:00",123.515,2.943], [12073,"2021-05-28T16:30:00",123.812,2.943], [12074,"2021-05-28T16:35:00",124.011,2.943], [12075,"2021-05-28T16:40:00",124.242,2.943], [12076,"2021-05-28T16:45:00",124.572,2.943], [12077,"2021-05-28T16:50:00",124.771,2.943], [12078,"2021-05-28T16:55:00",125.018,2.943], [12079,"2021-05-28T17:00:00",125.217,2.943], [12080,"2021-05-28T17:05:00",125.581,2.943], [12081,"2021-05-28T17:10:00",125.895,2.943], [12082,"2021-05-28T17:15:00",126.226,2.943], [12083,"2021-05-28T17:20:00",126.557,2.943], [12084,"2021-05-28T17:25:00",126.854,2.943], [12085,"2021-05-28T17:30:00",127.202,2.943], [12086,"2021-05-28T17:35:00",127.6,2.943], [12087,"2021-05-28T17:40:00",127.947,2.943], [12088,"2021-05-28T17:45:00",128.295,2.943], [12089,"2021-05-28T17:50:00",128.66,2.943], [12090,"2021-05-28T17:55:00",129.025,2.943], [12091,"2021-05-28T18:00:00",129.34,2.943], [12092,"2021-05-28T18:05:00",129.66,3.049], [12093,"2021-05-28T18:10:00",129.97,2.943], [12094,"2021-05-28T18:15:00",130.29,3.049], [12095,"2021-05-28T18:20:00",130.589,3.049], [12096,"2021-05-28T18:25:00",130.888,3.049], [12097,"2021-05-28T18:30:00",131.22,3.049], [12098,"2021-05-28T18:35:00",131.486,3.049], [12099,"2021-05-28T18:40:00",131.768,3.049], [12100,"2021-05-28T18:45:00",132.017,3.049], [12101,"2021-05-28T18:50:00",132.25,3.049], [12102,"2021-05-28T18:55:00",132.549,3.049], [12103,"2021-05-28T19:00:00",132.815,3.049], [12104,"2021-05-28T19:05:00",133.048,3.049], [12105,"2021-05-28T19:10:00",133.331,3.049], [12106,"2021-05-28T19:15:00",133.602,3.155], [12107,"2021-05-28T19:20:00",133.835,3.155], [12108,"2021-05-28T19:25:00",134.051,3.155], [12109,"2021-05-28T19:30:00",134.284,3.155], [12110,"2021-05-28T19:35:00",134.484,3.155], [12111,"2021-05-28T19:40:00",134.717,3.155], [12112,"2021-05-28T19:45:00",134.95,3.155], [12113,"2021-05-28T19:50:00",135.133,3.155], [12114,"2021-05-28T19:55:00",135.35,3.155], [12115,"2021-05-28T20:00:00",135.533,3.155], [12116,"2021-05-28T20:05:00",135.75,3.155], [12117,"2021-05-28T20:10:00",135.9,3.155], [12118,"2021-05-28T20:15:00",136.0,3.155], [12119,"2021-05-28T20:20:00",136.116,3.155], [12120,"2021-05-28T20:25:00",136.233,3.155], [12121,"2021-05-28T20:30:00",136.3,3.155], [12122,"2021-05-28T20:35:00",136.366,3.155], [12123,"2021-05-28T20:40:00",136.4,3.155], [12124,"2021-05-28T20:45:00",136.488,3.261], [12125,"2021-05-28T20:50:00",136.533,3.155], [12126,"2021-05-28T20:55:00",136.583,3.155], [12127,"2021-05-28T21:00:00",136.6,3.155], [12128,"2021-05-28T21:05:00",136.588,3.261], [12129,"2021-05-28T21:10:00",136.572,3.261], [12130,"2021-05-28T21:15:00",136.522,3.261], [12131,"2021-05-28T21:20:00",136.422,3.261], [12132,"2021-05-28T21:25:00",136.355,3.261], [12133,"2021-05-28T21:30:00",136.222,3.261], [12134,"2021-05-28T21:35:00",136.072,3.261], [12135,"2021-05-28T21:40:00",135.922,3.261], [12136,"2021-05-28T21:45:00",135.772,3.261], [12137,"2021-05-28T21:50:00",135.588,3.261], [12138,"2021-05-28T21:55:00",135.422,3.261], [12139,"2021-05-28T22:00:00",135.155,3.261], [12140,"2021-05-28T22:05:00",134.905,3.261], [12141,"2021-05-28T22:10:00",134.656,3.261], [12142,"2021-05-28T22:15:00",134.339,3.261], [12143,"2021-05-28T22:20:00",134.023,3.261], [12144,"2021-05-28T22:25:00",133.724,3.261], [12145,"2021-05-28T22:30:00",133.407,3.261], [12146,"2021-05-28T22:35:00",133.075,3.261], [12147,"2021-05-28T22:40:00",132.809,3.261], [12148,"2021-05-28T22:45:00",132.443,3.261], [12149,"2021-05-28T22:50:00",132.111,3.261], [12150,"2021-05-28T22:55:00",131.756,3.155], [12151,"2021-05-28T23:00:00",131.441,3.155], [12152,"2021-05-28T23:05:00",131.075,3.155], [12153,"2021-05-28T23:10:00",130.743,3.155], [12154,"2021-05-28T23:15:00",130.378,3.155], [12155,"2021-05-28T23:20:00",130.03,3.155], [12156,"2021-05-28T23:25:00",129.632,3.155], [12157,"2021-05-28T23:30:00",129.267,3.155], [12158,"2021-05-28T23:35:00",128.919,3.155], [12159,"2021-05-28T23:40:00",128.57,3.155], [12160,"2021-05-28T23:45:00",128.239,3.155], [12161,"2021-05-28T23:50:00",127.908,3.155], [12162,"2021-05-28T23:55:00",127.56,3.155], [12163,"2021-05-29T00:00:00",127.245,3.155], [12164,"2021-05-29T00:05:00",126.897,3.155], [12165,"2021-05-29T00:10:00",126.55,3.155], [12166,"2021-05-29T00:15:00",126.186,3.155], [12167,"2021-05-29T00:20:00",125.822,3.155], [12168,"2021-05-29T00:25:00",125.475,3.155], [12169,"2021-05-29T00:30:00",125.193,3.155], [12170,"2021-05-29T00:35:00",124.929,3.155], [12171,"2021-05-29T00:40:00",124.615,3.155], [12172,"2021-05-29T00:45:00",124.301,3.155], [12173,"2021-05-29T00:50:00",123.971,3.155], [12174,"2021-05-29T00:55:00",123.64,3.155], [12175,"2021-05-29T01:00:00",123.343,3.155], [12176,"2021-05-29T01:05:00",123.096,3.155], [12177,"2021-05-29T01:10:00",122.848,3.155], [12178,"2021-05-29T01:15:00",122.633,3.155], [12179,"2021-05-29T01:20:00",122.369,3.155], [12180,"2021-05-29T01:25:00",122.089,3.155], [12181,"2021-05-29T01:30:00",121.813,3.261], [12182,"2021-05-29T01:35:00",121.566,3.261], [12183,"2021-05-29T01:40:00",121.319,3.261], [12184,"2021-05-29T01:45:00",121.121,3.261], [12185,"2021-05-29T01:50:00",120.89,3.261], [12186,"2021-05-29T01:55:00",120.659,3.261], [12187,"2021-05-29T02:00:00",120.363,3.261], [12188,"2021-05-29T02:05:00",120.116,3.261], [12189,"2021-05-29T02:10:00",119.885,3.261], [12190,"2021-05-29T02:15:00",119.638,3.261], [12191,"2021-05-29T02:20:00",119.507,3.261], [12192,"2021-05-29T02:25:00",119.293,3.261], [12193,"2021-05-29T02:30:00",119.128,3.261], [12194,"2021-05-29T02:35:00",118.931,3.261], [12195,"2021-05-29T02:40:00",118.75,3.261], [12196,"2021-05-29T02:45:00",118.569,3.261], [12197,"2021-05-29T02:50:00",118.388,3.261], [12198,"2021-05-29T02:55:00",118.223,3.261], [12199,"2021-05-29T03:00:00",118.059,3.261], [12200,"2021-05-29T03:05:00",117.993,3.261], [12201,"2021-05-29T03:10:00",117.894,3.261], [12202,"2021-05-29T03:15:00",117.861,3.261], [12203,"2021-05-29T03:20:00",117.828,3.261], [12204,"2021-05-29T03:25:00",117.828,3.261], [12205,"2021-05-29T03:30:00",117.84,3.155], [12206,"2021-05-29T03:35:00",117.89,3.155], [12207,"2021-05-29T03:40:00",117.972,3.155], [12208,"2021-05-29T03:45:00",118.054,3.155], [12209,"2021-05-29T03:50:00",118.136,3.155], [12210,"2021-05-29T03:55:00",118.235,3.155], [12211,"2021-05-29T04:00:00",118.334,3.155], [12212,"2021-05-29T04:05:00",118.51,3.049], [12213,"2021-05-29T04:10:00",118.675,3.049], [12214,"2021-05-29T04:15:00",118.773,3.049], [12215,"2021-05-29T04:20:00",118.872,3.049], [12216,"2021-05-29T04:25:00",118.959,3.155], [12217,"2021-05-29T04:30:00",119.074,3.155], [12218,"2021-05-29T04:35:00",119.222,3.155], [12219,"2021-05-29T04:40:00",119.387,3.155], [12220,"2021-05-29T04:45:00",119.518,3.155], [12221,"2021-05-29T04:50:00",119.634,3.155], [12222,"2021-05-29T04:55:00",119.815,3.155], [12223,"2021-05-29T05:00:00",120.012,3.155], [12224,"2021-05-29T05:05:00",120.259,3.155], [12225,"2021-05-29T05:10:00",120.523,3.155], [12226,"2021-05-29T05:15:00",120.77,3.155], [12227,"2021-05-29T05:20:00",121.034,3.155], [12228,"2021-05-29T05:25:00",121.314,3.155], [12229,"2021-05-29T05:30:00",121.66,3.155], [12230,"2021-05-29T05:35:00",122.023,3.155], [12231,"2021-05-29T05:40:00",122.369,3.155], [12232,"2021-05-29T05:45:00",122.754,3.261], [12233,"2021-05-29T05:50:00",123.084,3.261], [12234,"2021-05-29T05:55:00",123.43,3.261], [12235,"2021-05-29T06:00:00",123.777,3.261], [12236,"2021-05-29T06:05:00",124.108,3.261], [12237,"2021-05-29T06:10:00",124.388,3.261], [12238,"2021-05-29T06:15:00",124.736,3.261], [12239,"2021-05-29T06:20:00",124.983,3.261], [12240,"2021-05-29T06:25:00",125.281,3.261], [12241,"2021-05-29T06:30:00",125.579,3.261], [12242,"2021-05-29T06:35:00",125.909,3.261], [12243,"2021-05-29T06:40:00",126.174,3.261], [12244,"2021-05-29T06:45:00",126.505,3.261], [12245,"2021-05-29T06:50:00",126.737,3.261], [12246,"2021-05-29T06:55:00",127.03,3.155], [12247,"2021-05-29T07:00:00",127.295,3.155], [12248,"2021-05-29T07:05:00",127.609,3.155], [12249,"2021-05-29T07:10:00",127.891,3.155], [12250,"2021-05-29T07:15:00",128.173,3.155], [12251,"2021-05-29T07:20:00",128.488,3.155], [12252,"2021-05-29T07:25:00",128.774,3.261], [12253,"2021-05-29T07:30:00",129.106,3.261], [12254,"2021-05-29T07:35:00",129.388,3.261], [12255,"2021-05-29T07:40:00",129.753,3.261], [12256,"2021-05-29T07:45:00",130.018,3.261], [12257,"2021-05-29T07:50:00",130.284,3.261], [12258,"2021-05-29T07:55:00",130.582,3.261], [12259,"2021-05-29T08:00:00",130.865,3.261], [12260,"2021-05-29T08:05:00",131.114,3.261], [12261,"2021-05-29T08:10:00",131.413,3.261], [12262,"2021-05-29T08:15:00",131.629,3.261], [12263,"2021-05-29T08:20:00",131.911,3.261], [12264,"2021-05-29T08:25:00",132.111,3.261], [12265,"2021-05-29T08:30:00",132.277,3.261], [12266,"2021-05-29T08:35:00",132.509,3.261], [12267,"2021-05-29T08:40:00",132.692,3.261], [12268,"2021-05-29T08:45:00",132.83,3.367], [12269,"2021-05-29T08:50:00",132.914,3.367], [12270,"2021-05-29T08:55:00",133.03,3.367], [12271,"2021-05-29T09:00:00",133.097,3.367], [12272,"2021-05-29T09:05:00",133.097,3.367], [12273,"2021-05-29T09:10:00",133.18,3.367], [12274,"2021-05-29T09:15:00",133.213,3.367], [12275,"2021-05-29T09:20:00",133.296,3.367], [12276,"2021-05-29T09:25:00",133.28,3.367], [12277,"2021-05-29T09:30:00",133.263,3.367], [12278,"2021-05-29T09:35:00",133.246,3.367], [12279,"2021-05-29T09:40:00",133.313,3.367], [12280,"2021-05-29T09:45:00",133.23,3.367], [12281,"2021-05-29T09:50:00",133.18,3.367], [12282,"2021-05-29T09:55:00",133.113,3.367], [12283,"2021-05-29T10:00:00",133.146,3.367], [12284,"2021-05-29T10:05:00",133.063,3.367], [12285,"2021-05-29T10:10:00",132.958,3.261], [12286,"2021-05-29T10:15:00",132.875,3.261], [12287,"2021-05-29T10:20:00",132.726,3.261], [12288,"2021-05-29T10:25:00",132.659,3.261], [12289,"2021-05-29T10:30:00",132.46,3.261], [12290,"2021-05-29T10:35:00",132.343,3.261], [12291,"2021-05-29T10:40:00",132.111,3.261], [12292,"2021-05-29T10:45:00",131.961,3.261], [12293,"2021-05-29T10:50:00",131.745,3.261], [12294,"2021-05-29T10:55:00",131.479,3.261], [12295,"2021-05-29T11:00:00",131.23,3.261], [12296,"2021-05-29T11:05:00",130.915,3.261], [12297,"2021-05-29T11:10:00",130.616,3.261], [12298,"2021-05-29T11:15:00",130.3,3.261], [12299,"2021-05-29T11:20:00",130.002,3.261], [12300,"2021-05-29T11:25:00",129.686,3.261], [12301,"2021-05-29T11:30:00",129.338,3.261], [12302,"2021-05-29T11:35:00",129.011,3.367], [12303,"2021-05-29T11:40:00",128.652,3.472], [12304,"2021-05-29T11:45:00",128.325,3.578], [12305,"2021-05-29T11:50:00",128.027,3.578], [12306,"2021-05-29T11:55:00",127.651,3.683], [12307,"2021-05-29T12:00:00",127.242,3.788], [12308,"2021-05-29T12:05:00",126.96,3.788], [12309,"2021-05-29T12:10:00",126.584,3.893], [12310,"2021-05-29T12:15:00",126.225,3.998], [12311,"2021-05-29T12:20:00",125.953,4.207], [12312,"2021-05-29T12:25:00",125.677,4.311], [12313,"2021-05-29T12:30:00",125.202,4.415], [12314,"2021-05-29T12:35:00",124.892,4.519], [12315,"2021-05-29T12:40:00",124.616,4.623], [12316,"2021-05-29T12:45:00",124.042,4.727], [12317,"2021-05-29T12:50:00",123.898,4.831], [12318,"2021-05-29T12:55:00",123.766,4.831], [12319,"2021-05-29T13:00:00",123.473,4.934], [12320,"2021-05-29T13:05:00",123.291,4.934], [12321,"2021-05-29T13:10:00",122.994,4.934], [12322,"2021-05-29T13:15:00",122.784,5.037], [12323,"2021-05-29T13:20:00",122.553,5.037], [12324,"2021-05-29T13:25:00",122.256,5.037], [12325,"2021-05-29T13:30:00",121.947,5.141], [12326,"2021-05-29T13:35:00",121.683,5.141], [12327,"2021-05-29T13:40:00",121.501,5.141], [12328,"2021-05-29T13:45:00",121.094,5.244], [12329,"2021-05-29T13:50:00",120.966,5.347], [12330,"2021-05-29T13:55:00",120.752,5.347], [12331,"2021-05-29T14:00:00",120.542,5.45], [12332,"2021-05-29T14:05:00",120.295,5.45], [12333,"2021-05-29T14:10:00",120.08,5.45], [12334,"2021-05-29T14:15:00",119.755,5.552], [12335,"2021-05-29T14:20:00",119.574,5.552], [12336,"2021-05-29T14:25:00",119.435,5.757], [12337,"2021-05-29T14:30:00",119.307,5.86], [12338,"2021-05-29T14:35:00",119.213,5.962], [12339,"2021-05-29T14:40:00",119.065,5.962], [12340,"2021-05-29T14:45:00",118.917,5.962], [12341,"2021-05-29T14:50:00",118.768,5.962], [12342,"2021-05-29T14:55:00",118.719,5.962], [12343,"2021-05-29T15:00:00",118.587,5.962], [12344,"2021-05-29T15:05:00",118.385,5.86], [12345,"2021-05-29T15:10:00",118.138,5.86], [12346,"2021-05-29T15:15:00",118.117,5.757], [12347,"2021-05-29T15:20:00",117.775,5.45], [12348,"2021-05-29T15:25:00",117.827,5.141], [12349,"2021-05-29T15:30:00",117.691,5.037], [12350,"2021-05-29T15:35:00",117.626,5.037], [12351,"2021-05-29T15:40:00",117.478,5.037], [12352,"2021-05-29T15:45:00",117.478,5.037], [12353,"2021-05-29T15:50:00",117.226,4.934], [12354,"2021-05-29T15:55:00",117.341,4.934], [12355,"2021-05-29T16:00:00",117.341,4.934], [12356,"2021-05-29T16:05:00",117.687,4.934], [12357,"2021-05-29T16:10:00",117.687,4.934], [12358,"2021-05-29T16:15:00",117.638,4.934], [12359,"2021-05-29T16:20:00",117.774,5.037], [12360,"2021-05-29T16:25:00",117.856,5.037], [12361,"2021-05-29T16:30:00",117.971,5.037], [12362,"2021-05-29T16:35:00",118.091,5.141], [12363,"2021-05-29T16:40:00",118.243,5.244], [12364,"2021-05-29T16:45:00",118.358,5.244], [12365,"2021-05-29T16:50:00",118.523,5.244], [12366,"2021-05-29T16:55:00",118.704,5.244], [12367,"2021-05-29T17:00:00",118.906,5.347], [12368,"2021-05-29T17:05:00",119.17,5.347], [12369,"2021-05-29T17:10:00",119.367,5.347], [12370,"2021-05-29T17:15:00",119.565,5.347], [12371,"2021-05-29T17:20:00",119.899,5.45], [12372,"2021-05-29T17:25:00",120.2,5.552], [12373,"2021-05-29T17:30:00",120.546,5.552], [12374,"2021-05-29T17:35:00",120.947,5.655], [12375,"2021-05-29T17:40:00",121.343,5.655], [12376,"2021-05-29T17:45:00",121.64,5.655], [12377,"2021-05-29T17:50:00",121.904,5.655], [12378,"2021-05-29T17:55:00",122.201,5.655], [12379,"2021-05-29T18:00:00",122.399,5.655], [12380,"2021-05-29T18:05:00",122.717,5.757], [12381,"2021-05-29T18:10:00",123.064,5.757], [12382,"2021-05-29T18:15:00",123.395,5.757], [12383,"2021-05-29T18:20:00",123.643,5.757], [12384,"2021-05-29T18:25:00",123.94,5.757], [12385,"2021-05-29T18:30:00",124.254,5.757], [12386,"2021-05-29T18:35:00",124.635,5.757], [12387,"2021-05-29T18:40:00",125.015,5.757], [12388,"2021-05-29T18:45:00",125.379,5.757], [12389,"2021-05-29T18:50:00",125.76,5.757], [12390,"2021-05-29T18:55:00",126.143,5.45], [12391,"2021-05-29T19:00:00",126.571,5.037], [12392,"2021-05-29T19:05:00",126.964,4.934], [12393,"2021-05-29T19:10:00",127.333,5.037], [12394,"2021-05-29T19:15:00",127.669,5.141], [12395,"2021-05-29T19:20:00",127.994,5.347], [12396,"2021-05-29T19:25:00",128.326,5.347], [12397,"2021-05-29T19:30:00",128.624,5.347], [12398,"2021-05-29T19:35:00",128.939,5.347], [12399,"2021-05-29T19:40:00",129.183,5.244], [12400,"2021-05-29T19:45:00",129.494,5.141], [12401,"2021-05-29T19:50:00",129.721,5.037], [12402,"2021-05-29T19:55:00",129.998,4.934], [12403,"2021-05-29T20:00:00",130.281,4.934], [12404,"2021-05-29T20:05:00",130.575,4.831], [12405,"2021-05-29T20:10:00",130.835,4.727], [12406,"2021-05-29T20:15:00",131.135,4.727], [12407,"2021-05-29T20:20:00",131.395,4.623], [12408,"2021-05-29T20:25:00",131.673,4.519], [12409,"2021-05-29T20:30:00",131.901,4.415], [12410,"2021-05-29T20:35:00",132.145,4.311], [12411,"2021-05-29T20:40:00",132.378,4.311], [12412,"2021-05-29T20:45:00",132.622,4.207], [12413,"2021-05-29T20:50:00",132.855,4.207], [12414,"2021-05-29T20:55:00",133.043,4.311], [12415,"2021-05-29T21:00:00",133.226,4.311], [12416,"2021-05-29T21:05:00",133.409,4.311], [12417,"2021-05-29T21:10:00",133.57,4.207], [12418,"2021-05-29T21:15:00",133.72,4.207], [12419,"2021-05-29T21:20:00",133.848,4.102], [12420,"2021-05-29T21:25:00",133.948,4.102], [12421,"2021-05-29T21:30:00",134.026,3.998], [12422,"2021-05-29T21:35:00",134.109,3.998], [12423,"2021-05-29T21:40:00",134.176,3.998], [12424,"2021-05-29T21:45:00",134.226,3.998], [12425,"2021-05-29T21:50:00",134.276,3.998], [12426,"2021-05-29T21:55:00",134.276,3.998], [12427,"2021-05-29T22:00:00",134.242,3.998], [12428,"2021-05-29T22:05:00",134.226,3.998], [12429,"2021-05-29T22:10:00",134.209,3.998], [12430,"2021-05-29T22:15:00",134.126,3.998], [12431,"2021-05-29T22:20:00",134.076,3.998], [12432,"2021-05-29T22:25:00",133.988,3.893], [12433,"2021-05-29T22:30:00",133.888,3.893], [12434,"2021-05-29T22:35:00",133.771,3.893], [12435,"2021-05-29T22:40:00",133.655,3.893], [12436,"2021-05-29T22:45:00",133.522,3.893], [12437,"2021-05-29T22:50:00",133.339,3.893], [12438,"2021-05-29T22:55:00",133.189,3.893], [12439,"2021-05-29T23:00:00",133.006,3.893], [12440,"2021-05-29T23:05:00",132.756,3.893], [12441,"2021-05-29T23:10:00",132.457,3.893], [12442,"2021-05-29T23:15:00",132.174,3.893], [12443,"2021-05-29T23:20:00",131.859,3.893], [12444,"2021-05-29T23:25:00",131.493,3.893], [12445,"2021-05-29T23:30:00",131.161,3.893], [12446,"2021-05-29T23:35:00",130.795,3.893], [12447,"2021-05-29T23:40:00",130.447,3.893], [12448,"2021-05-29T23:45:00",130.082,3.893], [12449,"2021-05-29T23:50:00",129.766,3.893], [12450,"2021-05-29T23:55:00",129.434,3.893], [12451,"2021-05-30T00:00:00",129.086,3.893], [12452,"2021-05-30T00:05:00",128.738,3.893], [12453,"2021-05-30T00:10:00",128.39,3.893], [12454,"2021-05-30T00:15:00",127.992,3.893], [12455,"2021-05-30T00:20:00",127.632,3.998], [12456,"2021-05-30T00:25:00",127.268,3.998], [12457,"2021-05-30T00:30:00",126.925,4.102], [12458,"2021-05-30T00:35:00",126.544,4.102], [12459,"2021-05-30T00:40:00",126.218,4.207], [12460,"2021-05-30T00:45:00",125.88,4.415], [12461,"2021-05-30T00:50:00",125.564,4.727], [12462,"2021-05-30T00:55:00",125.27,4.831], [12463,"2021-05-30T01:00:00",124.944,4.934], [12464,"2021-05-30T01:05:00",124.63,4.934], [12465,"2021-05-30T01:10:00",124.316,4.934], [12466,"2021-05-30T01:15:00",123.99,5.037], [12467,"2021-05-30T01:20:00",123.714,5.141], [12468,"2021-05-30T01:25:00",123.483,5.141], [12469,"2021-05-30T01:30:00",123.218,5.141], [12470,"2021-05-30T01:35:00",122.921,5.141], [12471,"2021-05-30T01:40:00",122.673,5.141], [12472,"2021-05-30T01:45:00",122.381,5.244], [12473,"2021-05-30T01:50:00",122.079,5.141], [12474,"2021-05-30T01:55:00",121.789,4.934], [12475,"2021-05-30T02:00:00",121.511,4.623], [12476,"2021-05-30T02:05:00",121.201,4.311], [12477,"2021-05-30T02:10:00",120.982,4.207], [12478,"2021-05-30T02:15:00",120.751,4.207], [12479,"2021-05-30T02:20:00",120.487,4.207], [12480,"2021-05-30T02:25:00",120.256,4.207], [12481,"2021-05-30T02:30:00",119.964,4.311], [12482,"2021-05-30T02:35:00",119.717,4.311], [12483,"2021-05-30T02:40:00",119.475,4.415], [12484,"2021-05-30T02:45:00",119.277,4.415], [12485,"2021-05-30T02:50:00",119.124,4.311], [12486,"2021-05-30T02:55:00",118.943,4.311], [12487,"2021-05-30T03:00:00",118.767,4.415], [12488,"2021-05-30T03:05:00",118.504,4.415], [12489,"2021-05-30T03:10:00",118.29,4.415], [12490,"2021-05-30T03:15:00",118.088,4.311], [12491,"2021-05-30T03:20:00",117.907,4.311], [12492,"2021-05-30T03:25:00",117.693,4.311], [12493,"2021-05-30T03:30:00",117.533,4.415], [12494,"2021-05-30T03:35:00",117.401,4.415], [12495,"2021-05-30T03:40:00",117.27,4.415], [12496,"2021-05-30T03:45:00",117.155,4.415], [12497,"2021-05-30T03:50:00",117.122,4.415], [12498,"2021-05-30T03:55:00",117.073,4.415], [12499,"2021-05-30T04:00:00",116.925,4.415], [12500,"2021-05-30T04:05:00",116.941,4.415], [12501,"2021-05-30T04:10:00",117.023,4.415], [12502,"2021-05-30T04:15:00",116.974,4.415], [12503,"2021-05-30T04:20:00",116.974,4.415], [12504,"2021-05-30T04:25:00",116.826,4.415], [12505,"2021-05-30T04:30:00",116.875,4.415], [12506,"2021-05-30T04:35:00",117.138,4.415], [12507,"2021-05-30T04:40:00",117.225,4.519], [12508,"2021-05-30T04:45:00",117.295,4.623], [12509,"2021-05-30T04:50:00",117.361,4.623], [12510,"2021-05-30T04:55:00",117.579,4.727], [12511,"2021-05-30T05:00:00",117.452,4.831], [12512,"2021-05-30T05:05:00",117.748,4.831], [12513,"2021-05-30T05:10:00",118.11,4.831], [12514,"2021-05-30T05:15:00",117.995,4.831], [12515,"2021-05-30T05:20:00",118.312,4.934], [12516,"2021-05-30T05:25:00",118.559,4.934], [12517,"2021-05-30T05:30:00",118.695,5.037], [12518,"2021-05-30T05:35:00",119.057,5.037], [12519,"2021-05-30T05:40:00",119.399,4.934], [12520,"2021-05-30T05:45:00",119.444,4.831], [12521,"2021-05-30T05:50:00",119.592,4.831], [12522,"2021-05-30T05:55:00",120.037,4.831], [12523,"2021-05-30T06:00:00",120.234,4.831], [12524,"2021-05-30T06:05:00",120.635,4.934], [12525,"2021-05-30T06:10:00",120.804,5.037], [12526,"2021-05-30T06:15:00",121.002,5.037], [12527,"2021-05-30T06:20:00",121.485,5.141], [12528,"2021-05-30T06:25:00",121.666,5.141], [12529,"2021-05-30T06:30:00",121.996,5.141], [12530,"2021-05-30T06:35:00",122.249,5.244], [12531,"2021-05-30T06:40:00",122.661,5.244], [12532,"2021-05-30T06:45:00",122.992,5.244], [12533,"2021-05-30T06:50:00",123.405,5.244], [12534,"2021-05-30T06:55:00",123.735,5.244], [12535,"2021-05-30T07:00:00",124.082,5.244], [12536,"2021-05-30T07:05:00",124.198,5.244], [12537,"2021-05-30T07:10:00",124.595,5.244], [12538,"2021-05-30T07:15:00",124.992,5.244], [12539,"2021-05-30T07:20:00",125.389,5.244], [12540,"2021-05-30T07:25:00",125.587,5.244], [12541,"2021-05-30T07:30:00",125.836,5.244], [12542,"2021-05-30T07:35:00",125.968,5.244], [12543,"2021-05-30T07:40:00",126.349,5.244], [12544,"2021-05-30T07:45:00",126.741,5.141], [12545,"2021-05-30T07:50:00",126.935,5.037], [12546,"2021-05-30T07:55:00",127.394,4.934], [12547,"2021-05-30T08:00:00",127.671,4.831], [12548,"2021-05-30T08:05:00",128.053,4.831], [12549,"2021-05-30T08:10:00",128.334,4.831], [12550,"2021-05-30T08:15:00",128.766,4.831], [12551,"2021-05-30T08:20:00",128.877,4.727], [12552,"2021-05-30T08:25:00",129.225,4.727], [12553,"2021-05-30T08:30:00",129.441,4.727], [12554,"2021-05-30T08:35:00",129.872,4.727], [12555,"2021-05-30T08:40:00",130.188,4.727], [12556,"2021-05-30T08:45:00",130.47,4.727], [12557,"2021-05-30T08:50:00",130.852,4.727], [12558,"2021-05-30T08:55:00",131.085,4.727], [12559,"2021-05-30T09:00:00",131.4,4.727], [12560,"2021-05-30T09:05:00",131.666,4.727], [12561,"2021-05-30T09:10:00",131.866,4.727], [12562,"2021-05-30T09:15:00",132.099,4.727], [12563,"2021-05-30T09:20:00",132.331,4.727], [12564,"2021-05-30T09:25:00",132.464,4.727], [12565,"2021-05-30T09:30:00",132.714,4.727], [12566,"2021-05-30T09:35:00",132.88,4.727], [12567,"2021-05-30T09:40:00",133.047,4.727], [12568,"2021-05-30T09:45:00",133.28,4.727], [12569,"2021-05-30T09:50:00",133.479,4.727], [12570,"2021-05-30T09:55:00",133.579,4.727], [12571,"2021-05-30T10:00:00",133.674,4.623], [12572,"2021-05-30T10:05:00",133.757,4.623], [12573,"2021-05-30T10:10:00",134.007,4.623], [12574,"2021-05-30T10:15:00",134.007,4.623], [12575,"2021-05-30T10:20:00",134.09,4.623], [12576,"2021-05-30T10:25:00",134.073,4.623], [12577,"2021-05-30T10:30:00",133.985,4.519], [12578,"2021-05-30T10:35:00",134.085,4.519], [12579,"2021-05-30T10:40:00",133.985,4.519], [12580,"2021-05-30T10:45:00",133.99,4.623], [12581,"2021-05-30T10:50:00",133.774,4.623], [12582,"2021-05-30T10:55:00",133.824,4.623], [12583,"2021-05-30T11:00:00",133.657,4.623], [12584,"2021-05-30T11:05:00",133.441,4.623], [12585,"2021-05-30T11:10:00",133.374,4.623], [12586,"2021-05-30T11:15:00",133.263,4.727], [12587,"2021-05-30T11:20:00",133.113,4.727], [12588,"2021-05-30T11:25:00",133.052,4.831], [12589,"2021-05-30T11:30:00",132.757,4.934], [12590,"2021-05-30T11:35:00",132.546,5.037], [12591,"2021-05-30T11:40:00",132.546,5.037], [12592,"2021-05-30T11:45:00",132.042,4.934], [12593,"2021-05-30T11:50:00",131.904,4.831], [12594,"2021-05-30T11:55:00",131.688,4.831], [12595,"2021-05-30T12:00:00",131.593,4.934], [12596,"2021-05-30T12:05:00",131.211,4.934], [12597,"2021-05-30T12:10:00",130.907,4.831], [12598,"2021-05-30T12:15:00",130.442,4.831], [12599,"2021-05-30T12:20:00",130.264,4.934], [12600,"2021-05-30T12:25:00",129.764,5.244], [12601,"2021-05-30T12:30:00",129.359,5.45], [12602,"2021-05-30T12:35:00",129.226,5.45], [12603,"2021-05-30T12:40:00",128.688,5.655], [12604,"2021-05-30T12:45:00",128.447,6.166], [12605,"2021-05-30T12:50:00",128.108,6.37], [12606,"2021-05-30T12:55:00",127.682,6.471], [12607,"2021-05-30T13:00:00",127.338,6.573], [12608,"2021-05-30T13:05:00",127.343,6.674], [12609,"2021-05-30T13:10:00",126.834,6.775], [12610,"2021-05-30T13:15:00",126.628,6.978], [12611,"2021-05-30T13:20:00",126.377,7.28], [12612,"2021-05-30T13:25:00",125.972,7.481], [12613,"2021-05-30T13:30:00",125.707,7.481], [12614,"2021-05-30T13:35:00",125.487,7.381], [12615,"2021-05-30T13:40:00",125.204,6.978], [12616,"2021-05-30T13:45:00",124.967,6.877], [12617,"2021-05-30T13:50:00",124.483,6.775], [12618,"2021-05-30T13:55:00",124.239,6.877], [12619,"2021-05-30T14:00:00",124.057,6.877], [12620,"2021-05-30T14:05:00",123.83,6.978], [12621,"2021-05-30T14:10:00",123.636,7.079], [12622,"2021-05-30T14:15:00",123.339,7.079], [12623,"2021-05-30T14:20:00",123.128,7.179], [12624,"2021-05-30T14:25:00",122.84,7.381], [12625,"2021-05-30T14:30:00",122.733,7.582], [12626,"2021-05-30T14:35:00",122.457,7.682], [12627,"2021-05-30T14:40:00",122.247,7.782], [12628,"2021-05-30T14:45:00",122.081,7.782], [12629,"2021-05-30T14:50:00",121.855,7.882], [12630,"2021-05-30T14:55:00",121.772,7.882], [12631,"2021-05-30T15:00:00",121.578,7.983], [12632,"2021-05-30T15:05:00",121.413,7.983], [12633,"2021-05-30T15:10:00",121.248,7.983], [12634,"2021-05-30T15:15:00",121.0,7.983], [12635,"2021-05-30T15:20:00",120.819,7.983], [12636,"2021-05-30T15:25:00",120.571,7.983], [12637,"2021-05-30T15:30:00",120.604,7.983], [12638,"2021-05-30T15:35:00",120.423,7.983], [12639,"2021-05-30T15:40:00",120.208,7.983], [12640,"2021-05-30T15:45:00",120.031,8.082], [12641,"2021-05-30T15:50:00",119.92,8.182], [12642,"2021-05-30T15:55:00",119.854,8.182], [12643,"2021-05-30T16:00:00",119.673,8.182], [12644,"2021-05-30T16:05:00",119.656,8.182], [12645,"2021-05-30T16:10:00",119.607,8.182], [12646,"2021-05-30T16:15:00",119.52,8.082], [12647,"2021-05-30T16:20:00",119.586,8.082], [12648,"2021-05-30T16:25:00",119.52,8.082], [12649,"2021-05-30T16:30:00",119.503,8.082], [12650,"2021-05-30T16:35:00",119.549,7.983], [12651,"2021-05-30T16:40:00",119.363,7.882], [12652,"2021-05-30T16:45:00",119.589,7.782], [12653,"2021-05-30T16:50:00",119.502,7.682], [12654,"2021-05-30T16:55:00",119.515,7.582], [12655,"2021-05-30T17:00:00",119.581,7.582], [12656,"2021-05-30T17:05:00",119.642,7.481], [12657,"2021-05-30T17:10:00",119.774,7.481], [12658,"2021-05-30T17:15:00",119.823,7.481], [12659,"2021-05-30T17:20:00",119.978,6.877], [12660,"2021-05-30T17:25:00",120.155,6.775], [12661,"2021-05-30T17:30:00",120.361,6.573], [12662,"2021-05-30T17:35:00",120.488,6.471], [12663,"2021-05-30T17:40:00",120.715,6.37], [12664,"2021-05-30T17:45:00",120.963,6.775], [12665,"2021-05-30T17:50:00",121.187,6.978], [12666,"2021-05-30T17:55:00",121.439,7.079], [12667,"2021-05-30T18:00:00",121.699,6.978], [12668,"2021-05-30T18:05:00",122.029,6.978], [12669,"2021-05-30T18:10:00",122.293,6.978], [12670,"2021-05-30T18:15:00",122.562,7.079], [12671,"2021-05-30T18:20:00",122.847,7.179], [12672,"2021-05-30T18:25:00",123.145,7.179], [12673,"2021-05-30T18:30:00",123.459,7.179], [12674,"2021-05-30T18:35:00",123.794,7.28], [12675,"2021-05-30T18:40:00",124.142,7.28], [12676,"2021-05-30T18:45:00",124.456,7.28], [12677,"2021-05-30T18:50:00",124.82,7.28], [12678,"2021-05-30T18:55:00",125.151,7.28], [12679,"2021-05-30T19:00:00",125.515,7.28], [12680,"2021-05-30T19:05:00",125.88,7.28], [12681,"2021-05-30T19:10:00",126.256,7.179], [12682,"2021-05-30T19:15:00",126.628,6.978], [12683,"2021-05-30T19:20:00",127.012,6.674], [12684,"2021-05-30T19:25:00",127.362,6.37], [12685,"2021-05-30T19:30:00",127.76,6.37], [12686,"2021-05-30T19:35:00",128.096,6.471], [12687,"2021-05-30T19:40:00",128.466,6.573], [12688,"2021-05-30T19:45:00",128.815,6.573], [12689,"2021-05-30T19:50:00",129.168,6.674], [12690,"2021-05-30T19:55:00",129.517,6.674], [12691,"2021-05-30T20:00:00",129.865,6.674], [12692,"2021-05-30T20:05:00",130.198,6.674], [12693,"2021-05-30T20:10:00",130.53,6.674], [12694,"2021-05-30T20:15:00",130.841,6.573], [12695,"2021-05-30T20:20:00",131.157,6.573], [12696,"2021-05-30T20:25:00",131.484,6.471], [12697,"2021-05-30T20:30:00",131.779,6.37], [12698,"2021-05-30T20:35:00",132.095,6.37], [12699,"2021-05-30T20:40:00",132.389,6.268], [12700,"2021-05-30T20:45:00",132.701,6.166], [12701,"2021-05-30T20:50:00",132.99,5.962], [12702,"2021-05-30T20:55:00",133.318,5.86], [12703,"2021-05-30T21:00:00",133.63,5.757], [12704,"2021-05-30T21:05:00",133.924,5.655], [12705,"2021-05-30T21:10:00",134.207,5.655], [12706,"2021-05-30T21:15:00",134.512,5.757], [12707,"2021-05-30T21:20:00",134.796,5.757], [12708,"2021-05-30T21:25:00",135.034,5.86], [12709,"2021-05-30T21:30:00",135.267,5.86], [12710,"2021-05-30T21:35:00",135.506,5.962], [12711,"2021-05-30T21:40:00",135.695,6.064], [12712,"2021-05-30T21:45:00",135.878,6.064], [12713,"2021-05-30T21:50:00",136.05,6.166], [12714,"2021-05-30T21:55:00",136.2,6.166], [12715,"2021-05-30T22:00:00",136.317,6.166], [12716,"2021-05-30T22:05:00",136.484,6.166], [12717,"2021-05-30T22:10:00",136.579,6.064], [12718,"2021-05-30T22:15:00",136.719,5.86], [12719,"2021-05-30T22:20:00",136.803,5.552], [12720,"2021-05-30T22:25:00",136.927,5.347], [12721,"2021-05-30T22:30:00",137.005,5.244], [12722,"2021-05-30T22:35:00",137.088,5.244], [12723,"2021-05-30T22:40:00",137.122,5.244], [12724,"2021-05-30T22:45:00",137.138,5.244], [12725,"2021-05-30T22:50:00",137.111,5.037], [12726,"2021-05-30T22:55:00",137.111,5.037], [12727,"2021-05-30T23:00:00",137.089,4.934], [12728,"2021-05-30T23:05:00",137.023,4.934], [12729,"2021-05-30T23:10:00",136.939,4.934], [12730,"2021-05-30T23:15:00",136.839,4.934], [12731,"2021-05-30T23:20:00",136.739,4.934], [12732,"2021-05-30T23:25:00",136.684,4.831], [12733,"2021-05-30T23:30:00",136.689,4.934], [12734,"2021-05-30T23:35:00",136.606,4.934], [12735,"2021-05-30T23:40:00",136.472,4.934], [12736,"2021-05-30T23:45:00",136.272,4.934], [12737,"2021-05-30T23:50:00",136.072,4.934], [12738,"2021-05-30T23:55:00",135.972,4.934], [12739,"2021-05-31T00:00:00",135.772,4.934], [12740,"2021-05-31T00:05:00",135.41,5.037], [12741,"2021-05-31T00:10:00",135.127,5.037], [12742,"2021-05-31T00:15:00",134.499,5.141], [12743,"2021-05-31T00:20:00",134.137,5.244], [12744,"2021-05-31T00:25:00",133.776,5.347], [12745,"2021-05-31T00:30:00",133.326,5.347], [12746,"2021-05-31T00:35:00",132.994,5.347], [12747,"2021-05-31T00:40:00",132.445,5.347], [12748,"2021-05-31T00:45:00",132.095,5.347], [12749,"2021-05-31T00:50:00",131.829,5.347], [12750,"2021-05-31T00:55:00",131.59,5.552], [12751,"2021-05-31T01:00:00",131.312,5.655], [12752,"2021-05-31T01:05:00",131.066,6.064], [12753,"2021-05-31T01:10:00",130.826,6.268], [12754,"2021-05-31T01:15:00",130.432,6.37], [12755,"2021-05-31T01:20:00",130.238,6.471], [12756,"2021-05-31T01:25:00",130.022,6.471], [12757,"2021-05-31T01:30:00",129.756,6.471], [12758,"2021-05-31T01:35:00",129.45,6.674], [12759,"2021-05-31T01:40:00",129.057,6.775], [12760,"2021-05-31T01:45:00",128.824,6.775], [12761,"2021-05-31T01:50:00",128.421,6.674], [12762,"2021-05-31T01:55:00",128.139,6.674], [12763,"2021-05-31T02:00:00",127.841,6.674], [12764,"2021-05-31T02:05:00",127.409,6.674], [12765,"2021-05-31T02:10:00",127.028,6.674], [12766,"2021-05-31T02:15:00",126.664,6.674], [12767,"2021-05-31T02:20:00",126.238,6.775], [12768,"2021-05-31T02:25:00",125.939,6.775], [12769,"2021-05-31T02:30:00",125.774,6.775], [12770,"2021-05-31T02:35:00",125.525,6.775], [12771,"2021-05-31T02:40:00",125.256,6.674], [12772,"2021-05-31T02:45:00",125.09,6.674], [12773,"2021-05-31T02:50:00",124.892,6.674], [12774,"2021-05-31T02:55:00",124.639,6.573], [12775,"2021-05-31T03:00:00",124.242,6.573], [12776,"2021-05-31T03:05:00",124.027,6.573], [12777,"2021-05-31T03:10:00",123.642,6.471], [12778,"2021-05-31T03:15:00",123.328,6.471], [12779,"2021-05-31T03:20:00",123.047,6.471], [12780,"2021-05-31T03:25:00",122.882,6.471], [12781,"2021-05-31T03:30:00",122.712,6.37], [12782,"2021-05-31T03:35:00",122.563,6.37], [12783,"2021-05-31T03:40:00",122.377,6.268], [12784,"2021-05-31T03:45:00",122.212,6.268], [12785,"2021-05-31T03:50:00",121.981,6.268], [12786,"2021-05-31T03:55:00",121.844,6.166], [12787,"2021-05-31T04:00:00",121.774,6.064], [12788,"2021-05-31T04:05:00",121.691,6.064], [12789,"2021-05-31T04:10:00",121.509,6.064], [12790,"2021-05-31T04:15:00",121.323,5.962], [12791,"2021-05-31T04:20:00",121.092,5.962], [12792,"2021-05-31T04:25:00",120.993,5.962], [12793,"2021-05-31T04:30:00",121.059,5.962], [12794,"2021-05-31T04:35:00",121.191,5.962], [12795,"2021-05-31T04:40:00",121.356,5.962], [12796,"2021-05-31T04:45:00",121.302,5.86], [12797,"2021-05-31T04:50:00",121.038,5.86], [12798,"2021-05-31T04:55:00",120.824,5.86], [12799,"2021-05-31T05:00:00",120.676,5.86], [12800,"2021-05-31T05:05:00",120.692,5.86], [12801,"2021-05-31T05:10:00",120.807,5.86], [12802,"2021-05-31T05:15:00",121.055,5.86], [12803,"2021-05-31T05:20:00",121.038,5.86], [12804,"2021-05-31T05:25:00",121.203,5.86], [12805,"2021-05-31T05:30:00",121.088,5.86], [12806,"2021-05-31T05:35:00",120.906,5.86], [12807,"2021-05-31T05:40:00",120.873,5.86], [12808,"2021-05-31T05:45:00",120.906,5.86], [12809,"2021-05-31T05:50:00",121.022,5.86], [12810,"2021-05-31T05:55:00",121.484,5.86], [12811,"2021-05-31T06:00:00",121.451,5.86], [12812,"2021-05-31T06:05:00",121.731,5.86], [12813,"2021-05-31T06:10:00",121.748,5.86], [12814,"2021-05-31T06:15:00",121.962,5.86], [12815,"2021-05-31T06:20:00",122.144,5.86], [12816,"2021-05-31T06:25:00",122.474,5.86], [12817,"2021-05-31T06:30:00",122.54,5.86], [12818,"2021-05-31T06:35:00",122.892,5.962], [12819,"2021-05-31T06:40:00",123.137,6.268], [12820,"2021-05-31T06:45:00",123.392,6.064], [12821,"2021-05-31T06:50:00",123.678,6.166], [12822,"2021-05-31T06:55:00",123.93,6.268], [12823,"2021-05-31T07:00:00",124.155,6.471], [12824,"2021-05-31T07:05:00",124.386,6.471], [12825,"2021-05-31T07:10:00",124.634,6.471], [12826,"2021-05-31T07:15:00",124.927,6.37], [12827,"2021-05-31T07:20:00",125.247,6.471], [12828,"2021-05-31T07:25:00",125.519,6.268], [12829,"2021-05-31T07:30:00",125.774,6.064], [12830,"2021-05-31T07:35:00",126.001,5.962], [12831,"2021-05-31T07:40:00",126.245,5.86], [12832,"2021-05-31T07:45:00",126.526,5.86], [12833,"2021-05-31T07:50:00",126.874,5.86], [12834,"2021-05-31T07:55:00",127.189,5.86], [12835,"2021-05-31T08:00:00",127.554,5.86], [12836,"2021-05-31T08:05:00",127.902,5.86], [12837,"2021-05-31T08:10:00",128.267,5.86], [12838,"2021-05-31T08:15:00",128.615,5.86], [12839,"2021-05-31T08:20:00",128.93,5.86], [12840,"2021-05-31T08:25:00",129.262,5.86], [12841,"2021-05-31T08:30:00",129.561,5.86], [12842,"2021-05-31T08:35:00",129.893,5.86], [12843,"2021-05-31T08:40:00",130.192,5.86], [12844,"2021-05-31T08:45:00",130.508,5.86], [12845,"2021-05-31T08:50:00",130.84,5.86], [12846,"2021-05-31T08:55:00",131.023,5.86], [12847,"2021-05-31T09:00:00",131.305,5.86], [12848,"2021-05-31T09:05:00",131.488,5.86], [12849,"2021-05-31T09:10:00",131.771,5.86], [12850,"2021-05-31T09:15:00",131.987,5.86], [12851,"2021-05-31T09:20:00",132.282,5.757], [12852,"2021-05-31T09:25:00",132.514,5.757], [12853,"2021-05-31T09:30:00",132.797,5.757], [12854,"2021-05-31T09:35:00",133.03,5.757], [12855,"2021-05-31T09:40:00",133.313,5.757], [12856,"2021-05-31T09:45:00",133.58,5.757], [12857,"2021-05-31T09:50:00",133.846,5.757], [12858,"2021-05-31T09:55:00",134.129,5.757], [12859,"2021-05-31T10:00:00",134.379,5.757], [12860,"2021-05-31T10:05:00",134.629,5.757], [12861,"2021-05-31T10:10:00",134.862,5.757], [12862,"2021-05-31T10:15:00",135.112,5.757], [12863,"2021-05-31T10:20:00",135.329,5.757], [12864,"2021-05-31T10:25:00",135.524,5.655], [12865,"2021-05-31T10:30:00",135.657,5.655], [12866,"2021-05-31T10:35:00",135.808,5.655], [12867,"2021-05-31T10:40:00",135.903,5.552], [12868,"2021-05-31T10:45:00",136.031,5.45], [12869,"2021-05-31T10:50:00",136.114,5.45], [12870,"2021-05-31T10:55:00",136.226,5.347], [12871,"2021-05-31T11:00:00",136.293,5.347], [12872,"2021-05-31T11:05:00",136.326,5.347], [12873,"2021-05-31T11:10:00",136.376,5.347], [12874,"2021-05-31T11:15:00",136.359,5.347], [12875,"2021-05-31T11:20:00",136.326,5.347], [12876,"2021-05-31T11:25:00",136.309,5.347], [12877,"2021-05-31T11:30:00",136.259,5.347], [12878,"2021-05-31T11:35:00",136.193,5.347], [12879,"2021-05-31T11:40:00",136.126,5.347], [12880,"2021-05-31T11:45:00",136.059,5.347], [12881,"2021-05-31T11:50:00",135.959,5.347], [12882,"2021-05-31T11:55:00",135.876,5.347], [12883,"2021-05-31T12:00:00",135.731,5.45], [12884,"2021-05-31T12:05:00",135.547,5.45], [12885,"2021-05-31T12:10:00",135.352,5.552], [12886,"2021-05-31T12:15:00",135.141,5.655], [12887,"2021-05-31T12:20:00",134.907,5.655], [12888,"2021-05-31T12:25:00",134.607,5.655], [12889,"2021-05-31T12:30:00",134.379,5.757], [12890,"2021-05-31T12:35:00",134.113,5.757], [12891,"2021-05-31T12:40:00",133.796,5.757], [12892,"2021-05-31T12:45:00",133.496,5.757], [12893,"2021-05-31T12:50:00",133.152,5.86], [12894,"2021-05-31T12:55:00",132.852,5.86], [12895,"2021-05-31T13:00:00",132.553,5.86], [12896,"2021-05-31T13:05:00",132.242,5.962], [12897,"2021-05-31T13:10:00",131.975,5.962], [12898,"2021-05-31T13:15:00",131.698,6.064], [12899,"2021-05-31T13:20:00",131.42,6.166], [12900,"2021-05-31T13:25:00",131.126,6.268], [12901,"2021-05-31T13:30:00",130.774,6.573], [12902,"2021-05-31T13:35:00",130.409,6.573], [12903,"2021-05-31T13:40:00",130.048,6.674], [12904,"2021-05-31T13:45:00",129.685,7.079], [12905,"2021-05-31T13:50:00",129.275,7.882], [12906,"2021-05-31T13:55:00",128.891,8.182], [12907,"2021-05-31T14:00:00",128.63,8.282], [12908,"2021-05-31T14:05:00",128.181,8.282], [12909,"2021-05-31T14:10:00",127.887,8.382], [12910,"2021-05-31T14:15:00",127.655,8.382], [12911,"2021-05-31T14:20:00",127.328,8.481], [12912,"2021-05-31T14:25:00",127.063,8.481], [12913,"2021-05-31T14:30:00",126.818,8.581], [12914,"2021-05-31T14:35:00",126.619,8.581], [12915,"2021-05-31T14:40:00",126.309,8.68], [12916,"2021-05-31T14:45:00",126.039,8.581], [12917,"2021-05-31T14:50:00",125.84,8.581], [12918,"2021-05-31T14:55:00",125.604,8.481], [12919,"2021-05-31T15:00:00",125.45,8.382], [12920,"2021-05-31T15:05:00",125.268,8.382], [12921,"2021-05-31T15:10:00",125.048,8.282], [12922,"2021-05-31T15:15:00",124.75,8.282], [12923,"2021-05-31T15:20:00",124.544,8.481], [12924,"2021-05-31T15:25:00",124.296,8.481], [12925,"2021-05-31T15:30:00",124.081,8.481], [12926,"2021-05-31T15:35:00",123.894,8.382], [12927,"2021-05-31T15:40:00",123.722,7.882], [12928,"2021-05-31T15:45:00",123.563,7.28], [12929,"2021-05-31T15:50:00",123.429,6.877], [12930,"2021-05-31T15:55:00",123.287,6.674], [12931,"2021-05-31T16:00:00",123.163,6.471], [12932,"2021-05-31T16:05:00",122.976,6.37], [12933,"2021-05-31T16:10:00",122.745,6.37], [12934,"2021-05-31T16:15:00",122.547,6.37], [12935,"2021-05-31T16:20:00",122.332,6.37], [12936,"2021-05-31T16:25:00",122.15,6.37], [12937,"2021-05-31T16:30:00",121.985,6.37], [12938,"2021-05-31T16:35:00",121.832,6.268], [12939,"2021-05-31T16:40:00",121.75,6.268], [12940,"2021-05-31T16:45:00",121.535,6.268], [12941,"2021-05-31T16:50:00",121.337,6.268], [12942,"2021-05-31T16:55:00",121.266,6.166], [12943,"2021-05-31T17:00:00",121.2,6.166], [12944,"2021-05-31T17:05:00",121.266,6.166], [12945,"2021-05-31T17:10:00",121.365,6.166], [12946,"2021-05-31T17:15:00",121.382,6.166], [12947,"2021-05-31T17:20:00",121.431,6.166], [12948,"2021-05-31T17:25:00",121.398,6.166], [12949,"2021-05-31T17:30:00",121.398,6.166], [12950,"2021-05-31T17:35:00",121.365,6.166], [12951,"2021-05-31T17:40:00",121.332,6.166], [12952,"2021-05-31T17:45:00",121.365,6.166], [12953,"2021-05-31T17:50:00",121.287,6.268], [12954,"2021-05-31T17:55:00",121.217,6.166], [12955,"2021-05-31T18:00:00",121.238,6.268], [12956,"2021-05-31T18:05:00",121.221,6.268], [12957,"2021-05-31T18:10:00",121.313,6.471], [12958,"2021-05-31T18:15:00",121.417,6.573], [12959,"2021-05-31T18:20:00",121.57,6.674], [12960,"2021-05-31T18:25:00",121.723,6.775], [12961,"2021-05-31T18:30:00",121.963,6.978], [12962,"2021-05-31T18:35:00",122.161,6.978], [12963,"2021-05-31T18:40:00",122.376,6.978], [12964,"2021-05-31T18:45:00",122.624,6.978], [12965,"2021-05-31T18:50:00",122.916,6.877], [12966,"2021-05-31T18:55:00",123.214,6.877], [12967,"2021-05-31T19:00:00",123.521,7.079], [12968,"2021-05-31T19:05:00",123.818,7.079], [12969,"2021-05-31T19:10:00",124.145,6.978], [12970,"2021-05-31T19:15:00",124.442,6.978], [12971,"2021-05-31T19:20:00",124.745,7.079], [12972,"2021-05-31T19:25:00",125.059,7.079], [12973,"2021-05-31T19:30:00",125.357,7.079], [12974,"2021-05-31T19:35:00",125.667,6.978], [12975,"2021-05-31T19:40:00",125.977,6.877], [12976,"2021-05-31T19:45:00",126.287,6.775], [12977,"2021-05-31T19:50:00",126.597,6.674], [12978,"2021-05-31T19:55:00",126.87,6.471], [12979,"2021-05-31T20:00:00",127.213,6.37], [12980,"2021-05-31T20:05:00",127.507,6.268], [12981,"2021-05-31T20:10:00",127.8,6.166], [12982,"2021-05-31T20:15:00",128.132,6.166], [12983,"2021-05-31T20:20:00",128.475,6.064], [12984,"2021-05-31T20:25:00",128.757,6.064], [12985,"2021-05-31T20:30:00",129.123,6.064], [12986,"2021-05-31T20:35:00",129.466,5.962], [12987,"2021-05-31T20:40:00",129.881,5.962], [12988,"2021-05-31T20:45:00",130.209,5.86], [12989,"2021-05-31T20:50:00",130.591,5.86], [12990,"2021-05-31T20:55:00",130.923,5.86], [12991,"2021-05-31T21:00:00",131.305,5.86], [12992,"2021-05-31T21:05:00",131.671,5.86], [12993,"2021-05-31T21:10:00",132.004,5.86], [12994,"2021-05-31T21:15:00",132.32,5.86], [12995,"2021-05-31T21:20:00",132.619,5.86], [12996,"2021-05-31T21:25:00",132.952,5.86], [12997,"2021-05-31T21:30:00",133.247,5.757], [12998,"2021-05-31T21:35:00",133.513,5.757], [12999,"2021-05-31T21:40:00",133.786,5.552], [13000,"2021-05-31T21:45:00",134.053,5.552], [13001,"2021-05-31T21:50:00",134.319,5.552], [13002,"2021-05-31T21:55:00",134.547,5.45], [13003,"2021-05-31T22:00:00",134.797,5.45], [13004,"2021-05-31T22:05:00",135.014,5.45], [13005,"2021-05-31T22:10:00",135.264,5.45], [13006,"2021-05-31T22:15:00",135.497,5.45], [13007,"2021-05-31T22:20:00",135.764,5.45], [13008,"2021-05-31T22:25:00",135.992,5.347], [13009,"2021-05-31T22:30:00",136.226,5.347], [13010,"2021-05-31T22:35:00",136.409,5.347], [13011,"2021-05-31T22:40:00",136.571,5.244], [13012,"2021-05-31T22:45:00",136.721,5.244], [13013,"2021-05-31T22:50:00",136.871,5.244], [13014,"2021-05-31T22:55:00",136.972,5.244], [13015,"2021-05-31T23:00:00",137.088,5.244], [13016,"2021-05-31T23:05:00",137.172,5.244], [13017,"2021-05-31T23:10:00",137.289,5.244], [13018,"2021-05-31T23:15:00",137.35,5.141], [13019,"2021-05-31T23:20:00",137.434,5.141], [13020,"2021-05-31T23:25:00",137.501,5.141], [13021,"2021-05-31T23:30:00",137.551,5.141], [13022,"2021-05-31T23:35:00",137.567,5.141], [13023,"2021-05-31T23:40:00",137.584,5.141], [13024,"2021-05-31T23:45:00",137.601,5.141], [13025,"2021-05-31T23:50:00",137.517,5.141], [13026,"2021-05-31T23:55:00",137.434,5.141], [13027,"2021-06-01T00:00:00",137.334,5.141], [13028,"2021-06-01T00:05:00",137.317,5.141], [13029,"2021-06-01T00:10:00",137.217,5.141], [13030,"2021-06-01T00:15:00",137.05,5.141], [13031,"2021-06-01T00:20:00",136.9,5.141], [13032,"2021-06-01T00:25:00",136.833,5.141], [13033,"2021-06-01T00:30:00",136.766,5.141], [13034,"2021-06-01T00:35:00",136.633,5.141], [13035,"2021-06-01T00:40:00",136.416,5.141], [13036,"2021-06-01T00:45:00",136.227,5.037], [13037,"2021-06-01T00:50:00",136.032,5.141], [13038,"2021-06-01T00:55:00",135.782,5.141], [13039,"2021-06-01T01:00:00",135.482,5.141], [13040,"2021-06-01T01:05:00",135.232,5.141], [13041,"2021-06-01T01:10:00",134.932,5.141], [13042,"2021-06-01T01:15:00",134.67,5.244], [13043,"2021-06-01T01:20:00",134.354,5.244], [13044,"2021-06-01T01:25:00",133.976,5.347], [13045,"2021-06-01T01:30:00",133.593,5.347], [13046,"2021-06-01T01:35:00",133.215,5.45], [13047,"2021-06-01T01:40:00",132.904,5.552], [13048,"2021-06-01T01:45:00",132.538,5.552], [13049,"2021-06-01T01:50:00",132.243,5.655], [13050,"2021-06-01T01:55:00",132.01,5.655], [13051,"2021-06-01T02:00:00",131.783,5.757], [13052,"2021-06-01T02:05:00",131.566,5.757], [13053,"2021-06-01T02:10:00",131.372,5.86], [13054,"2021-06-01T02:15:00",131.094,5.962], [13055,"2021-06-01T02:20:00",130.833,6.064], [13056,"2021-06-01T02:25:00",130.589,6.166], [13057,"2021-06-01T02:30:00",130.283,6.37], [13058,"2021-06-01T02:35:00",129.994,6.573], [13059,"2021-06-01T02:40:00",129.721,6.775], [13060,"2021-06-01T02:45:00",129.398,6.978], [13061,"2021-06-01T02:50:00",129.095,6.877], [13062,"2021-06-01T02:55:00",128.857,6.775], [13063,"2021-06-01T03:00:00",128.62,6.674], [13064,"2021-06-01T03:05:00",128.35,6.573], [13065,"2021-06-01T03:10:00",128.096,6.471], [13066,"2021-06-01T03:15:00",127.826,6.37], [13067,"2021-06-01T03:20:00",127.563,6.064], [13068,"2021-06-01T03:25:00",127.371,5.86], [13069,"2021-06-01T03:30:00",127.184,5.757], [13070,"2021-06-01T03:35:00",126.981,5.655], [13071,"2021-06-01T03:40:00",126.91,5.552], [13072,"2021-06-01T03:45:00",126.81,5.552], [13073,"2021-06-01T03:50:00",126.574,5.45], [13074,"2021-06-01T03:55:00",126.276,5.45], [13075,"2021-06-01T04:00:00",125.977,5.45], [13076,"2021-06-01T04:05:00",125.68,5.45], [13077,"2021-06-01T04:10:00",125.481,5.45], [13078,"2021-06-01T04:15:00",125.398,5.45], [13079,"2021-06-01T04:20:00",125.315,5.45], [13080,"2021-06-01T04:25:00",125.249,5.45], [13081,"2021-06-01T04:30:00",125.029,5.347], [13082,"2021-06-01T04:35:00",124.98,5.347], [13083,"2021-06-01T04:40:00",124.814,5.347], [13084,"2021-06-01T04:45:00",124.583,5.347], [13085,"2021-06-01T04:50:00",124.616,5.347], [13086,"2021-06-01T04:55:00",124.5,5.347], [13087,"2021-06-01T05:00:00",124.484,5.347], [13088,"2021-06-01T05:05:00",124.219,5.347], [13089,"2021-06-01T05:10:00",124.236,5.347], [13090,"2021-06-01T05:15:00",124.07,5.347], [13091,"2021-06-01T05:20:00",123.872,5.347], [13092,"2021-06-01T05:25:00",123.674,5.347], [13093,"2021-06-01T05:30:00",123.657,5.347], [13094,"2021-06-01T05:35:00",123.574,5.347], [13095,"2021-06-01T05:40:00",123.343,5.347], [13096,"2021-06-01T05:45:00",123.228,5.347], [13097,"2021-06-01T05:50:00",123.244,5.347], [13098,"2021-06-01T05:55:00",123.261,5.347], [13099,"2021-06-01T06:00:00",123.095,5.347], [13100,"2021-06-01T06:05:00",123.397,5.45], [13101,"2021-06-01T06:10:00",123.138,5.552], [13102,"2021-06-01T06:15:00",123.286,5.552], [13103,"2021-06-01T06:20:00",123.39,5.655], [13104,"2021-06-01T06:25:00",123.522,5.655], [13105,"2021-06-01T06:30:00",123.456,5.655], [13106,"2021-06-01T06:35:00",123.626,5.757], [13107,"2021-06-01T06:40:00",123.824,5.757], [13108,"2021-06-01T06:45:00",124.028,5.86], [13109,"2021-06-01T06:50:00",124.387,5.757], [13110,"2021-06-01T06:55:00",124.453,5.757], [13111,"2021-06-01T07:00:00",124.507,5.86], [13112,"2021-06-01T07:05:00",124.639,5.86], [13113,"2021-06-01T07:10:00",124.866,5.757], [13114,"2021-06-01T07:15:00",125.048,5.757], [13115,"2021-06-01T07:20:00",125.214,5.757], [13116,"2021-06-01T07:25:00",125.363,5.757], [13117,"2021-06-01T07:30:00",125.578,5.757], [13118,"2021-06-01T07:35:00",125.793,5.757], [13119,"2021-06-01T07:40:00",126.273,5.757], [13120,"2021-06-01T07:45:00",126.522,5.757], [13121,"2021-06-01T07:50:00",126.82,5.757], [13122,"2021-06-01T07:55:00",127.151,5.757], [13123,"2021-06-01T08:00:00",127.367,5.757], [13124,"2021-06-01T08:05:00",127.665,5.757], [13125,"2021-06-01T08:10:00",127.847,5.757], [13126,"2021-06-01T08:15:00",127.997,5.757], [13127,"2021-06-01T08:20:00",128.196,5.757], [13128,"2021-06-01T08:25:00",128.516,5.86], [13129,"2021-06-01T08:30:00",128.814,5.86], [13130,"2021-06-01T08:35:00",129.096,5.86], [13131,"2021-06-01T08:40:00",129.428,5.86], [13132,"2021-06-01T08:45:00",129.71,5.86], [13133,"2021-06-01T08:50:00",130.142,5.86], [13134,"2021-06-01T08:55:00",130.629,5.962], [13135,"2021-06-01T09:00:00",131.078,5.962], [13136,"2021-06-01T09:05:00",131.493,5.962], [13137,"2021-06-01T09:10:00",131.876,5.962], [13138,"2021-06-01T09:15:00",132.18,6.064], [13139,"2021-06-01T09:20:00",132.43,6.064], [13140,"2021-06-01T09:25:00",132.679,6.064], [13141,"2021-06-01T09:30:00",132.879,6.064], [13142,"2021-06-01T09:35:00",133.045,6.064], [13143,"2021-06-01T09:40:00",133.178,6.064], [13144,"2021-06-01T09:45:00",133.362,6.064], [13145,"2021-06-01T09:50:00",133.711,6.064], [13146,"2021-06-01T09:55:00",133.978,6.064], [13147,"2021-06-01T10:00:00",134.328,6.064], [13148,"2021-06-01T10:05:00",134.594,6.064], [13149,"2021-06-01T10:10:00",134.928,6.064], [13150,"2021-06-01T10:15:00",135.228,6.064], [13151,"2021-06-01T10:20:00",135.589,5.962], [13152,"2021-06-01T10:25:00",135.956,5.962], [13153,"2021-06-01T10:30:00",136.173,5.962], [13154,"2021-06-01T10:35:00",136.423,5.962], [13155,"2021-06-01T10:40:00",136.585,5.86], [13156,"2021-06-01T10:45:00",136.902,5.86], [13157,"2021-06-01T10:50:00",137.053,5.86], [13158,"2021-06-01T10:55:00",137.22,5.86], [13159,"2021-06-01T11:00:00",137.32,5.86], [13160,"2021-06-01T11:05:00",137.348,5.757], [13161,"2021-06-01T11:10:00",137.654,5.86], [13162,"2021-06-01T11:15:00",137.575,5.962], [13163,"2021-06-01T11:20:00",137.709,5.962], [13164,"2021-06-01T11:25:00",137.809,5.962], [13165,"2021-06-01T11:30:00",138.015,6.064], [13166,"2021-06-01T11:35:00",137.976,5.962], [13167,"2021-06-01T11:40:00",138.043,5.962], [13168,"2021-06-01T11:45:00",138.115,6.064], [13169,"2021-06-01T11:50:00",138.232,6.064], [13170,"2021-06-01T11:55:00",138.282,6.064], [13171,"2021-06-01T12:00:00",138.265,6.064], [13172,"2021-06-01T12:05:00",138.332,6.064], [13173,"2021-06-01T12:10:00",138.344,5.962], [13174,"2021-06-01T12:15:00",138.327,5.962], [13175,"2021-06-01T12:20:00",138.327,5.962], [13176,"2021-06-01T12:25:00",138.494,5.962], [13177,"2021-06-01T12:30:00",138.244,5.962], [13178,"2021-06-01T12:35:00",138.277,5.962], [13179,"2021-06-01T12:40:00",138.165,6.064], [13180,"2021-06-01T12:45:00",137.948,6.064], [13181,"2021-06-01T12:50:00",138.015,6.064], [13182,"2021-06-01T12:55:00",137.831,6.064], [13183,"2021-06-01T13:00:00",137.686,6.166], [13184,"2021-06-01T13:05:00",137.419,6.166], [13185,"2021-06-01T13:10:00",137.068,6.166], [13186,"2021-06-01T13:15:00",136.889,6.268], [13187,"2021-06-01T13:20:00",136.839,6.268], [13188,"2021-06-01T13:25:00",136.21,6.37], [13189,"2021-06-01T13:30:00",135.676,6.37], [13190,"2021-06-01T13:35:00",135.915,6.471], [13191,"2021-06-01T13:40:00",135.536,6.573], [13192,"2021-06-01T13:45:00",135.074,6.674], [13193,"2021-06-01T13:50:00",134.813,6.775], [13194,"2021-06-01T13:55:00",134.534,6.877], [13195,"2021-06-01T14:00:00",134.423,6.978], [13196,"2021-06-01T14:05:00",133.873,6.978], [13197,"2021-06-01T14:10:00",133.644,7.079], [13198,"2021-06-01T14:15:00",133.566,7.179], [13199,"2021-06-01T14:20:00",133.454,7.28], [13200,"2021-06-01T14:25:00",133.254,7.28], [13201,"2021-06-01T14:30:00",132.693,7.381], [13202,"2021-06-01T14:35:00",132.636,7.582], [13203,"2021-06-01T14:40:00",132.363,7.782], [13204,"2021-06-01T14:45:00",132.318,7.882], [13205,"2021-06-01T14:50:00",131.84,7.983], [13206,"2021-06-01T14:55:00",131.641,7.983], [13207,"2021-06-01T15:00:00",131.424,7.983], [13208,"2021-06-01T15:05:00",131.241,7.983], [13209,"2021-06-01T15:10:00",130.88,8.082], [13210,"2021-06-01T15:15:00",130.524,8.282], [13211,"2021-06-01T15:20:00",130.362,8.382], [13212,"2021-06-01T15:25:00",129.963,8.382], [13213,"2021-06-01T15:30:00",129.785,8.481], [13214,"2021-06-01T15:35:00",129.714,8.382], [13215,"2021-06-01T15:40:00",129.104,8.481], [13216,"2021-06-01T15:45:00",129.054,8.481], [13217,"2021-06-01T15:50:00",128.672,8.481], [13218,"2021-06-01T15:55:00",128.445,8.581], [13219,"2021-06-01T16:00:00",128.461,8.581], [13220,"2021-06-01T16:05:00",128.233,8.68], [13221,"2021-06-01T16:10:00",128.051,8.68], [13222,"2021-06-01T16:15:00",127.802,8.68], [13223,"2021-06-01T16:20:00",127.707,8.779], [13224,"2021-06-01T16:25:00",127.657,8.779], [13225,"2021-06-01T16:30:00",127.159,8.779], [13226,"2021-06-01T16:35:00",127.23,8.879], [13227,"2021-06-01T16:40:00",127.23,8.879], [13228,"2021-06-01T16:45:00",126.948,8.879], [13229,"2021-06-01T16:50:00",126.849,8.879], [13230,"2021-06-01T16:55:00",126.832,8.879], [13231,"2021-06-01T17:00:00",126.517,8.879], [13232,"2021-06-01T17:05:00",126.385,8.879], [13233,"2021-06-01T17:10:00",126.501,8.879], [13234,"2021-06-01T17:15:00",126.318,8.879], [13235,"2021-06-01T17:20:00",126.053,8.879], [13236,"2021-06-01T17:25:00",125.871,8.879], [13237,"2021-06-01T17:30:00",125.693,8.978], [13238,"2021-06-01T17:35:00",125.809,8.978], [13239,"2021-06-01T17:40:00",125.527,8.978], [13240,"2021-06-01T17:45:00",125.494,8.978], [13241,"2021-06-01T17:50:00",125.494,8.978], [13242,"2021-06-01T17:55:00",125.319,8.779], [13243,"2021-06-01T18:00:00",125.268,8.382], [13244,"2021-06-01T18:05:00",125.032,8.282], [13245,"2021-06-01T18:10:00",125.209,8.182], [13246,"2021-06-01T18:15:00",125.122,8.082], [13247,"2021-06-01T18:20:00",125.15,7.983], [13248,"2021-06-01T18:25:00",125.034,7.983], [13249,"2021-06-01T18:30:00",125.129,7.882], [13250,"2021-06-01T18:35:00",125.146,7.882], [13251,"2021-06-01T18:40:00",125.311,7.882], [13252,"2021-06-01T18:45:00",125.411,7.882], [13253,"2021-06-01T18:50:00",125.344,7.882], [13254,"2021-06-01T18:55:00",125.427,7.882], [13255,"2021-06-01T19:00:00",125.477,7.882], [13256,"2021-06-01T19:05:00",125.543,7.882], [13257,"2021-06-01T19:10:00",125.643,7.882], [13258,"2021-06-01T19:15:00",125.792,7.882], [13259,"2021-06-01T19:20:00",125.858,7.882], [13260,"2021-06-01T19:25:00",125.974,7.882], [13261,"2021-06-01T19:30:00",126.123,7.882], [13262,"2021-06-01T19:35:00",126.156,7.882], [13263,"2021-06-01T19:40:00",126.405,7.882], [13264,"2021-06-01T19:45:00",126.521,7.882], [13265,"2021-06-01T19:50:00",126.72,7.882], [13266,"2021-06-01T19:55:00",126.869,7.882], [13267,"2021-06-01T20:00:00",127.13,7.782], [13268,"2021-06-01T20:05:00",127.378,7.782], [13269,"2021-06-01T20:10:00",127.66,7.782], [13270,"2021-06-01T20:15:00",127.876,7.782], [13271,"2021-06-01T20:20:00",128.108,7.782], [13272,"2021-06-01T20:25:00",128.324,7.782], [13273,"2021-06-01T20:30:00",128.556,7.782], [13274,"2021-06-01T20:35:00",128.805,7.782], [13275,"2021-06-01T20:40:00",129.026,7.882], [13276,"2021-06-01T20:45:00",129.28,7.983], [13277,"2021-06-01T20:50:00",129.512,7.983], [13278,"2021-06-01T20:55:00",129.795,7.983], [13279,"2021-06-01T21:00:00",130.094,7.983], [13280,"2021-06-01T21:05:00",130.36,7.983], [13281,"2021-06-01T21:10:00",130.593,7.983], [13282,"2021-06-01T21:15:00",130.854,7.882], [13283,"2021-06-01T21:20:00",131.12,7.882], [13284,"2021-06-01T21:25:00",131.353,7.882], [13285,"2021-06-01T21:30:00",131.631,7.782], [13286,"2021-06-01T21:35:00",131.864,7.782], [13287,"2021-06-01T21:40:00",132.159,7.682], [13288,"2021-06-01T21:45:00",132.403,7.582], [13289,"2021-06-01T21:50:00",132.603,7.582], [13290,"2021-06-01T21:55:00",132.848,7.481], [13291,"2021-06-01T22:00:00",133.076,7.381], [13292,"2021-06-01T22:05:00",133.25,7.179], [13293,"2021-06-01T22:10:00",133.449,7.179], [13294,"2021-06-01T22:15:00",133.711,7.079], [13295,"2021-06-01T22:20:00",133.873,6.978], [13296,"2021-06-01T22:25:00",134.123,6.978], [13297,"2021-06-01T22:30:00",134.351,6.877], [13298,"2021-06-01T22:35:00",134.551,6.877], [13299,"2021-06-01T22:40:00",134.729,6.775], [13300,"2021-06-01T22:45:00",134.913,6.775], [13301,"2021-06-01T22:50:00",135.124,6.674], [13302,"2021-06-01T22:55:00",135.325,6.674], [13303,"2021-06-01T23:00:00",135.458,6.674], [13304,"2021-06-01T23:05:00",135.586,6.573], [13305,"2021-06-01T23:10:00",135.737,6.573], [13306,"2021-06-01T23:15:00",135.887,6.573], [13307,"2021-06-01T23:20:00",136.037,6.573], [13308,"2021-06-01T23:25:00",136.137,6.573], [13309,"2021-06-01T23:30:00",136.249,6.471], [13310,"2021-06-01T23:35:00",136.315,6.471], [13311,"2021-06-01T23:40:00",136.349,6.471], [13312,"2021-06-01T23:45:00",136.399,6.471], [13313,"2021-06-01T23:50:00",136.499,6.471], [13314,"2021-06-01T23:55:00",136.549,6.471], [13315,"2021-06-02T00:00:00",136.577,6.37], [13316,"2021-06-02T00:05:00",136.572,6.268], [13317,"2021-06-02T00:10:00",136.617,6.166], [13318,"2021-06-02T00:15:00",136.651,6.166], [13319,"2021-06-02T00:20:00",136.684,6.166], [13320,"2021-06-02T00:25:00",136.617,6.166], [13321,"2021-06-02T00:30:00",136.612,6.064], [13322,"2021-06-02T00:35:00",136.612,6.064], [13323,"2021-06-02T00:40:00",136.595,6.064], [13324,"2021-06-02T00:45:00",136.529,6.064], [13325,"2021-06-02T00:50:00",136.445,6.064], [13326,"2021-06-02T00:55:00",136.362,6.064], [13327,"2021-06-02T01:00:00",136.295,6.064], [13328,"2021-06-02T01:05:00",136.195,6.064], [13329,"2021-06-02T01:10:00",136.095,6.064], [13330,"2021-06-02T01:15:00",135.911,6.064], [13331,"2021-06-02T01:20:00",135.745,6.064], [13332,"2021-06-02T01:25:00",135.55,6.166], [13333,"2021-06-02T01:30:00",135.299,6.166], [13334,"2021-06-02T01:35:00",135.049,6.166], [13335,"2021-06-02T01:40:00",134.738,6.268], [13336,"2021-06-02T01:45:00",134.421,6.268], [13337,"2021-06-02T01:50:00",134.088,6.268], [13338,"2021-06-02T01:55:00",133.805,6.268], [13339,"2021-06-02T02:00:00",133.538,6.268], [13340,"2021-06-02T02:05:00",133.238,6.268], [13341,"2021-06-02T02:10:00",132.944,6.37], [13342,"2021-06-02T02:15:00",132.644,6.37], [13343,"2021-06-02T02:20:00",132.345,6.37], [13344,"2021-06-02T02:25:00",132.005,6.573], [13345,"2021-06-02T02:30:00",131.71,6.674], [13346,"2021-06-02T02:35:00",131.349,6.775], [13347,"2021-06-02T02:40:00",131.088,6.877], [13348,"2021-06-02T02:45:00",130.727,6.978], [13349,"2021-06-02T02:50:00",130.412,6.978], [13350,"2021-06-02T02:55:00",130.101,7.079], [13351,"2021-06-02T03:00:00",129.785,7.079], [13352,"2021-06-02T03:05:00",129.507,7.179], [13353,"2021-06-02T03:10:00",129.185,7.381], [13354,"2021-06-02T03:15:00",128.841,7.481], [13355,"2021-06-02T03:20:00",128.509,7.481], [13356,"2021-06-02T03:25:00",128.215,7.582], [13357,"2021-06-02T03:30:00",127.883,7.582], [13358,"2021-06-02T03:35:00",127.618,7.582], [13359,"2021-06-02T03:40:00",127.352,7.582], [13360,"2021-06-02T03:45:00",127.054,7.582], [13361,"2021-06-02T03:50:00",126.739,7.582], [13362,"2021-06-02T03:55:00",126.386,7.481], [13363,"2021-06-02T04:00:00",126.05,7.381], [13364,"2021-06-02T04:05:00",125.78,7.28], [13365,"2021-06-02T04:10:00",125.582,7.28], [13366,"2021-06-02T04:15:00",125.312,7.179], [13367,"2021-06-02T04:20:00",125.076,7.079], [13368,"2021-06-02T04:25:00",124.79,6.978], [13369,"2021-06-02T04:30:00",124.454,6.877], [13370,"2021-06-02T04:35:00",124.206,6.877], [13371,"2021-06-02T04:40:00",123.986,6.775], [13372,"2021-06-02T04:45:00",123.651,6.674], [13373,"2021-06-02T04:50:00",123.493,6.471], [13374,"2021-06-02T04:55:00",123.356,6.37], [13375,"2021-06-02T05:00:00",123.22,6.268], [13376,"2021-06-02T05:05:00",123.033,6.166], [13377,"2021-06-02T05:10:00",122.818,6.166], [13378,"2021-06-02T05:15:00",122.554,6.166], [13379,"2021-06-02T05:20:00",122.306,6.166], [13380,"2021-06-02T05:25:00",122.108,6.166], [13381,"2021-06-02T05:30:00",121.943,6.166], [13382,"2021-06-02T05:35:00",121.774,6.064], [13383,"2021-06-02T05:40:00",121.608,6.064], [13384,"2021-06-02T05:45:00",121.394,6.064], [13385,"2021-06-02T05:50:00",121.085,6.166], [13386,"2021-06-02T05:55:00",120.854,6.166], [13387,"2021-06-02T06:00:00",120.541,6.166], [13388,"2021-06-02T06:05:00",120.293,6.166], [13389,"2021-06-02T06:10:00",120.079,6.166], [13390,"2021-06-02T06:15:00",119.914,6.166], [13391,"2021-06-02T06:20:00",119.832,6.166], [13392,"2021-06-02T06:25:00",119.754,6.268], [13393,"2021-06-02T06:30:00",119.737,6.268], [13394,"2021-06-02T06:35:00",119.704,6.268], [13395,"2021-06-02T06:40:00",119.704,6.268], [13396,"2021-06-02T06:45:00",119.721,6.268], [13397,"2021-06-02T06:50:00",119.787,6.268], [13398,"2021-06-02T06:55:00",119.82,6.268], [13399,"2021-06-02T07:00:00",119.907,6.37], [13400,"2021-06-02T07:05:00",120.01,6.471], [13401,"2021-06-02T07:10:00",120.047,6.573], [13402,"2021-06-02T07:15:00",120.068,6.674], [13403,"2021-06-02T07:20:00",120.056,6.775], [13404,"2021-06-02T07:25:00",120.052,6.674], [13405,"2021-06-02T07:30:00",120.118,6.674], [13406,"2021-06-02T07:35:00",120.233,6.674], [13407,"2021-06-02T07:40:00",120.353,6.775], [13408,"2021-06-02T07:45:00",120.452,6.775], [13409,"2021-06-02T07:50:00",120.502,6.775], [13410,"2021-06-02T07:55:00",120.568,6.775], [13411,"2021-06-02T08:00:00",120.683,6.775], [13412,"2021-06-02T08:05:00",120.798,6.775], [13413,"2021-06-02T08:10:00",120.996,6.775], [13414,"2021-06-02T08:15:00",121.178,6.775], [13415,"2021-06-02T08:20:00",121.327,6.775], [13416,"2021-06-02T08:25:00",121.525,6.775], [13417,"2021-06-02T08:30:00",121.756,6.775], [13418,"2021-06-02T08:35:00",121.954,6.775], [13419,"2021-06-02T08:40:00",122.119,6.775], [13420,"2021-06-02T08:45:00",122.268,6.775], [13421,"2021-06-02T08:50:00",122.4,6.775], [13422,"2021-06-02T08:55:00",122.548,6.775], [13423,"2021-06-02T09:00:00",122.813,6.775], [13424,"2021-06-02T09:05:00",123.143,6.775], [13425,"2021-06-02T09:10:00",123.486,6.674], [13426,"2021-06-02T09:15:00",123.762,6.573], [13427,"2021-06-02T09:20:00",124.043,6.573], [13428,"2021-06-02T09:25:00",124.225,6.573], [13429,"2021-06-02T09:30:00",124.358,6.573], [13430,"2021-06-02T09:35:00",124.523,6.573], [13431,"2021-06-02T09:40:00",124.738,6.573], [13432,"2021-06-02T09:45:00",124.97,6.573], [13433,"2021-06-02T09:50:00",125.317,6.573], [13434,"2021-06-02T09:55:00",125.516,6.573], [13435,"2021-06-02T10:00:00",125.776,6.471], [13436,"2021-06-02T10:05:00",126.096,6.573], [13437,"2021-06-02T10:10:00",126.245,6.573], [13438,"2021-06-02T10:15:00",126.543,6.573], [13439,"2021-06-02T10:20:00",126.862,6.674], [13440,"2021-06-02T10:25:00",127.023,6.573], [13441,"2021-06-02T10:30:00",127.256,6.573], [13442,"2021-06-02T10:35:00",127.454,6.573], [13443,"2021-06-02T10:40:00",127.803,6.573], [13444,"2021-06-02T10:45:00",128.035,6.573], [13445,"2021-06-02T10:50:00",128.305,6.674], [13446,"2021-06-02T10:55:00",128.438,6.674], [13447,"2021-06-02T11:00:00",128.781,6.573], [13448,"2021-06-02T11:05:00",128.898,6.573], [13449,"2021-06-02T11:10:00",128.864,6.573], [13450,"2021-06-02T11:15:00",128.831,6.573], [13451,"2021-06-02T11:20:00",129.014,6.573], [13452,"2021-06-02T11:25:00",129.113,6.573], [13453,"2021-06-02T11:30:00",129.334,6.674], [13454,"2021-06-02T11:35:00",129.6,6.674], [13455,"2021-06-02T11:40:00",129.754,6.775], [13456,"2021-06-02T11:45:00",130.003,6.775], [13457,"2021-06-02T11:50:00",130.269,6.775], [13458,"2021-06-02T11:55:00",130.573,6.877], [13459,"2021-06-02T12:00:00",130.744,6.978], [13460,"2021-06-02T12:05:00",130.856,6.877], [13461,"2021-06-02T12:10:00",130.905,6.877], [13462,"2021-06-02T12:15:00",130.967,6.775], [13463,"2021-06-02T12:20:00",131.05,6.775], [13464,"2021-06-02T12:25:00",131.155,6.877], [13465,"2021-06-02T12:30:00",131.155,6.877], [13466,"2021-06-02T12:35:00",131.105,6.877], [13467,"2021-06-02T12:40:00",131.122,6.877], [13468,"2021-06-02T12:45:00",131.165,7.079], [13469,"2021-06-02T12:50:00",131.234,7.481], [13470,"2021-06-02T12:55:00",131.243,7.682], [13471,"2021-06-02T13:00:00",131.282,7.782], [13472,"2021-06-02T13:05:00",131.27,7.882], [13473,"2021-06-02T13:10:00",131.303,7.882], [13474,"2021-06-02T13:15:00",131.331,7.782], [13475,"2021-06-02T13:20:00",131.336,7.882], [13476,"2021-06-02T13:25:00",131.282,7.782], [13477,"2021-06-02T13:30:00",131.215,7.782], [13478,"2021-06-02T13:35:00",131.082,7.782], [13479,"2021-06-02T13:40:00",130.932,7.782], [13480,"2021-06-02T13:45:00",130.749,7.782], [13481,"2021-06-02T13:50:00",130.621,7.882], [13482,"2021-06-02T13:55:00",130.467,7.782], [13483,"2021-06-02T14:00:00",130.3,7.782], [13484,"2021-06-02T14:05:00",130.134,7.782], [13485,"2021-06-02T14:10:00",129.956,7.882], [13486,"2021-06-02T14:15:00",129.79,7.882], [13487,"2021-06-02T14:20:00",129.624,7.882], [13488,"2021-06-02T14:25:00",129.391,7.882], [13489,"2021-06-02T14:30:00",129.192,7.882], [13490,"2021-06-02T14:35:00",129.009,7.882], [13491,"2021-06-02T14:40:00",128.839,7.782], [13492,"2021-06-02T14:45:00",128.684,7.682], [13493,"2021-06-02T14:50:00",128.457,7.782], [13494,"2021-06-02T14:55:00",128.213,7.882], [13495,"2021-06-02T15:00:00",127.914,7.882], [13496,"2021-06-02T15:05:00",127.57,7.983], [13497,"2021-06-02T15:10:00",127.155,7.983], [13498,"2021-06-02T15:15:00",126.783,8.182], [13499,"2021-06-02T15:20:00",126.402,8.182], [13500,"2021-06-02T15:25:00",126.099,8.082], [13501,"2021-06-02T15:30:00",125.884,8.082], [13502,"2021-06-02T15:35:00",125.644,8.282], [13503,"2021-06-02T15:40:00",125.396,8.282], [13504,"2021-06-02T15:45:00",125.169,8.382], [13505,"2021-06-02T15:50:00",125.008,8.481], [13506,"2021-06-02T15:55:00",124.83,8.581], [13507,"2021-06-02T16:00:00",124.743,8.481], [13508,"2021-06-02T16:05:00",124.527,8.481], [13509,"2021-06-02T16:10:00",124.263,8.481], [13510,"2021-06-02T16:15:00",123.882,8.481], [13511,"2021-06-02T16:20:00",123.497,8.382], [13512,"2021-06-02T16:25:00",123.104,8.481], [13513,"2021-06-02T16:30:00",122.795,8.581], [13514,"2021-06-02T16:35:00",122.431,8.581], [13515,"2021-06-02T16:40:00",122.237,8.68], [13516,"2021-06-02T16:45:00",122.006,8.68], [13517,"2021-06-02T16:50:00",121.829,8.779], [13518,"2021-06-02T16:55:00",121.68,8.779], [13519,"2021-06-02T17:00:00",121.465,8.779], [13520,"2021-06-02T17:05:00",121.354,8.879], [13521,"2021-06-02T17:10:00",121.304,8.879], [13522,"2021-06-02T17:15:00",121.243,8.978], [13523,"2021-06-02T17:20:00",121.193,8.978], [13524,"2021-06-02T17:25:00",121.177,8.978], [13525,"2021-06-02T17:30:00",121.073,8.879], [13526,"2021-06-02T17:35:00",120.899,8.68], [13527,"2021-06-02T17:40:00",120.685,8.68], [13528,"2021-06-02T17:45:00",120.4,8.581], [13529,"2021-06-02T17:50:00",120.157,8.68], [13530,"2021-06-02T17:55:00",119.942,8.68], [13531,"2021-06-02T18:00:00",119.678,8.68], [13532,"2021-06-02T18:05:00",119.468,8.779], [13533,"2021-06-02T18:10:00",119.212,8.581], [13534,"2021-06-02T18:15:00",118.993,8.481], [13535,"2021-06-02T18:20:00",118.894,8.481], [13536,"2021-06-02T18:25:00",118.832,8.182], [13537,"2021-06-02T18:30:00",118.802,7.882], [13538,"2021-06-02T18:35:00",118.835,7.882], [13539,"2021-06-02T18:40:00",118.861,8.082], [13540,"2021-06-02T18:45:00",118.848,8.182], [13541,"2021-06-02T18:50:00",118.926,8.082], [13542,"2021-06-02T18:55:00",118.992,8.082], [13543,"2021-06-02T19:00:00",118.997,8.182], [13544,"2021-06-02T19:05:00",119.037,7.983], [13545,"2021-06-02T19:10:00",119.004,7.582], [13546,"2021-06-02T19:15:00",119.029,7.782], [13547,"2021-06-02T19:20:00",119.07,7.983], [13548,"2021-06-02T19:25:00",119.079,8.182], [13549,"2021-06-02T19:30:00",119.03,8.182], [13550,"2021-06-02T19:35:00",119.013,8.182], [13551,"2021-06-02T19:40:00",118.931,8.182], [13552,"2021-06-02T19:45:00",118.869,8.282], [13553,"2021-06-02T19:50:00",118.857,8.382], [13554,"2021-06-02T19:55:00",118.845,8.481], [13555,"2021-06-02T20:00:00",118.899,8.581], [13556,"2021-06-02T20:05:00",118.998,8.581], [13557,"2021-06-02T20:10:00",119.068,8.68], [13558,"2021-06-02T20:15:00",119.167,8.68], [13559,"2021-06-02T20:20:00",119.324,8.879], [13560,"2021-06-02T20:25:00",119.448,9.077], [13561,"2021-06-02T20:30:00",119.688,9.275], [13562,"2021-06-02T20:35:00",120.043,9.472], [13563,"2021-06-02T20:40:00",120.455,9.472], [13564,"2021-06-02T20:45:00",121.227,9.373], [13565,"2021-06-02T20:50:00",121.743,9.077], [13566,"2021-06-02T20:55:00",122.031,8.879], [13567,"2021-06-02T21:00:00",122.06,8.779], [13568,"2021-06-02T21:05:00",121.994,8.779], [13569,"2021-06-02T21:10:00",121.994,8.779], [13570,"2021-06-02T21:15:00",121.932,8.879], [13571,"2021-06-02T21:20:00",122.168,8.978], [13572,"2021-06-02T21:25:00",122.036,8.978], [13573,"2021-06-02T21:30:00",122.036,8.978], [13574,"2021-06-02T21:35:00",122.218,8.978], [13575,"2021-06-02T21:40:00",122.532,8.978], [13576,"2021-06-02T21:45:00",122.945,8.978], [13577,"2021-06-02T21:50:00",123.668,8.879], [13578,"2021-06-02T21:55:00",124.309,8.779], [13579,"2021-06-02T22:00:00",124.74,8.779], [13580,"2021-06-02T22:05:00",125.182,8.68], [13581,"2021-06-02T22:10:00",125.459,8.581], [13582,"2021-06-02T22:15:00",125.791,8.581], [13583,"2021-06-02T22:20:00",126.039,8.581], [13584,"2021-06-02T22:25:00",126.255,8.581], [13585,"2021-06-02T22:30:00",126.387,8.581], [13586,"2021-06-02T22:35:00",126.802,8.581], [13587,"2021-06-02T22:40:00",127.416,8.581], [13588,"2021-06-02T22:45:00",127.83,8.581], [13589,"2021-06-02T22:50:00",128.101,8.68], [13590,"2021-06-02T22:55:00",128.416,8.68], [13591,"2021-06-02T23:00:00",128.523,8.481], [13592,"2021-06-02T23:05:00",128.518,8.382], [13593,"2021-06-02T23:10:00",128.95,8.382], [13594,"2021-06-02T23:15:00",128.829,8.282], [13595,"2021-06-02T23:20:00",128.945,8.282], [13596,"2021-06-02T23:25:00",129.128,8.282], [13597,"2021-06-02T23:30:00",129.277,8.282], [13598,"2021-06-02T23:35:00",129.427,8.282], [13599,"2021-06-02T23:40:00",129.709,8.282], [13600,"2021-06-02T23:45:00",129.688,8.182], [13601,"2021-06-02T23:50:00",130.187,8.182], [13602,"2021-06-02T23:55:00",130.403,8.182], [13603,"2021-06-03T00:00:00",130.785,8.182], [13604,"2021-06-03T00:05:00",131.001,8.182], [13605,"2021-06-03T00:10:00",131.184,8.182], [13606,"2021-06-03T00:15:00",131.422,8.282], [13607,"2021-06-03T00:20:00",132.154,8.282], [13608,"2021-06-03T00:25:00",132.509,8.382], [13609,"2021-06-03T00:30:00",132.464,8.481], [13610,"2021-06-03T00:35:00",132.735,8.581], [13611,"2021-06-03T00:40:00",132.585,8.581], [13612,"2021-06-03T00:45:00",132.29,8.68], [13613,"2021-06-03T00:50:00",132.507,8.68], [13614,"2021-06-03T00:55:00",132.19,8.68], [13615,"2021-06-03T01:00:00",132.09,8.68], [13616,"2021-06-03T01:05:00",131.995,8.779], [13617,"2021-06-03T01:10:00",131.962,8.779], [13618,"2021-06-03T01:15:00",131.895,8.779], [13619,"2021-06-03T01:20:00",131.895,8.779], [13620,"2021-06-03T01:25:00",132.145,8.779], [13621,"2021-06-03T01:30:00",132.178,8.779], [13622,"2021-06-03T01:35:00",132.416,8.879], [13623,"2021-06-03T01:40:00",132.533,8.879], [13624,"2021-06-03T01:45:00",132.649,8.879], [13625,"2021-06-03T01:50:00",132.799,8.879], [13626,"2021-06-03T01:55:00",132.849,8.879], [13627,"2021-06-03T02:00:00",133.028,8.779], [13628,"2021-06-03T02:05:00",132.928,8.779], [13629,"2021-06-03T02:10:00",132.911,8.779], [13630,"2021-06-03T02:15:00",132.961,8.779], [13631,"2021-06-03T02:20:00",132.695,8.779], [13632,"2021-06-03T02:25:00",132.428,8.779], [13633,"2021-06-03T02:30:00",132.178,8.779], [13634,"2021-06-03T02:35:00",131.746,8.779], [13635,"2021-06-03T02:40:00",131.458,8.68], [13636,"2021-06-03T02:45:00",131.108,8.68], [13637,"2021-06-03T02:50:00",130.904,8.581], [13638,"2021-06-03T02:55:00",130.638,8.581], [13639,"2021-06-03T03:00:00",130.422,8.581], [13640,"2021-06-03T03:05:00",130.172,8.581], [13641,"2021-06-03T03:10:00",130.001,8.481], [13642,"2021-06-03T03:15:00",129.852,8.481], [13643,"2021-06-03T03:20:00",129.652,8.481], [13644,"2021-06-03T03:25:00",129.353,8.481], [13645,"2021-06-03T03:30:00",129.149,8.382], [13646,"2021-06-03T03:35:00",128.933,8.382], [13647,"2021-06-03T03:40:00",128.717,8.382], [13648,"2021-06-03T03:45:00",128.452,8.382], [13649,"2021-06-03T03:50:00",128.198,8.282], [13650,"2021-06-03T03:55:00",127.982,8.282], [13651,"2021-06-03T04:00:00",127.75,8.282], [13652,"2021-06-03T04:05:00",127.373,8.382], [13653,"2021-06-03T04:10:00",127.108,8.382], [13654,"2021-06-03T04:15:00",126.842,8.382], [13655,"2021-06-03T04:20:00",126.577,8.382], [13656,"2021-06-03T04:25:00",126.416,8.481], [13657,"2021-06-03T04:30:00",126.25,8.481], [13658,"2021-06-03T04:35:00",126.139,8.581], [13659,"2021-06-03T04:40:00",126.011,8.68], [13660,"2021-06-03T04:45:00",125.84,8.581], [13661,"2021-06-03T04:50:00",125.559,8.581], [13662,"2021-06-03T04:55:00",125.256,8.481], [13663,"2021-06-03T05:00:00",125.041,8.481], [13664,"2021-06-03T05:05:00",124.764,8.581], [13665,"2021-06-03T05:10:00",124.586,8.68], [13666,"2021-06-03T05:15:00",124.354,8.68], [13667,"2021-06-03T05:20:00",124.193,8.779], [13668,"2021-06-03T05:25:00",124.044,8.779], [13669,"2021-06-03T05:30:00",123.907,8.68], [13670,"2021-06-03T05:35:00",123.804,8.581], [13671,"2021-06-03T05:40:00",123.688,8.581], [13672,"2021-06-03T05:45:00",123.485,8.481], [13673,"2021-06-03T05:50:00",123.286,8.481], [13674,"2021-06-03T05:55:00",123.104,8.481], [13675,"2021-06-03T06:00:00",122.939,8.481], [13676,"2021-06-03T06:05:00",122.807,8.481], [13677,"2021-06-03T06:10:00",122.708,8.481], [13678,"2021-06-03T06:15:00",122.708,8.481], [13679,"2021-06-03T06:20:00",122.625,8.481], [13680,"2021-06-03T06:25:00",122.493,8.481], [13681,"2021-06-03T06:30:00",122.427,8.481], [13682,"2021-06-03T06:35:00",122.261,8.481], [13683,"2021-06-03T06:40:00",122.08,8.481], [13684,"2021-06-03T06:45:00",121.898,8.481], [13685,"2021-06-03T06:50:00",121.716,8.481], [13686,"2021-06-03T06:55:00",121.534,8.481], [13687,"2021-06-03T07:00:00",121.431,8.382], [13688,"2021-06-03T07:05:00",121.418,8.082], [13689,"2021-06-03T07:10:00",121.446,7.983], [13690,"2021-06-03T07:15:00",121.359,7.882], [13691,"2021-06-03T07:20:00",121.277,7.882], [13692,"2021-06-03T07:25:00",121.19,7.782], [13693,"2021-06-03T07:30:00",121.173,7.782], [13694,"2021-06-03T07:35:00",121.289,7.782], [13695,"2021-06-03T07:40:00",121.449,7.682], [13696,"2021-06-03T07:45:00",121.556,7.481], [13697,"2021-06-03T07:50:00",121.585,7.381], [13698,"2021-06-03T07:55:00",121.667,7.381], [13699,"2021-06-03T08:00:00",121.696,7.28], [13700,"2021-06-03T08:05:00",121.663,7.28], [13701,"2021-06-03T08:10:00",121.712,7.28], [13702,"2021-06-03T08:15:00",121.762,7.28], [13703,"2021-06-03T08:20:00",121.828,7.28], [13704,"2021-06-03T08:25:00",121.96,7.28], [13705,"2021-06-03T08:30:00",122.059,7.28], [13706,"2021-06-03T08:35:00",122.224,7.28], [13707,"2021-06-03T08:40:00",122.439,7.28], [13708,"2021-06-03T08:45:00",122.604,7.28], [13709,"2021-06-03T08:50:00",122.786,7.28], [13710,"2021-06-03T08:55:00",122.951,7.28], [13711,"2021-06-03T09:00:00",123.133,7.28], [13712,"2021-06-03T09:05:00",123.249,7.28], [13713,"2021-06-03T09:10:00",123.414,7.28], [13714,"2021-06-03T09:15:00",123.563,7.28], [13715,"2021-06-03T09:20:00",123.695,7.28], [13716,"2021-06-03T09:25:00",123.943,7.28], [13717,"2021-06-03T09:30:00",124.208,7.28], [13718,"2021-06-03T09:35:00",124.456,7.28], [13719,"2021-06-03T09:40:00",124.82,7.28], [13720,"2021-06-03T09:45:00",125.135,7.28], [13721,"2021-06-03T09:50:00",125.449,7.28], [13722,"2021-06-03T09:55:00",125.747,7.28], [13723,"2021-06-03T10:00:00",126.064,7.682], [13724,"2021-06-03T10:05:00",126.421,7.882], [13725,"2021-06-03T10:10:00",126.807,7.983], [13726,"2021-06-03T10:15:00",127.205,7.983], [13727,"2021-06-03T10:20:00",127.561,7.782], [13728,"2021-06-03T10:25:00",127.878,7.481], [13729,"2021-06-03T10:30:00",128.168,7.28], [13730,"2021-06-03T10:35:00",128.466,7.28], [13731,"2021-06-03T10:40:00",128.694,7.179], [13732,"2021-06-03T10:45:00",128.893,7.179], [13733,"2021-06-03T10:50:00",129.071,7.079], [13734,"2021-06-03T10:55:00",129.237,7.079], [13735,"2021-06-03T11:00:00",129.486,7.079], [13736,"2021-06-03T11:05:00",129.818,7.079], [13737,"2021-06-03T11:10:00",130.046,6.978], [13738,"2021-06-03T11:15:00",130.378,6.978], [13739,"2021-06-03T11:20:00",130.761,6.978], [13740,"2021-06-03T11:25:00",131.043,6.978], [13741,"2021-06-03T11:30:00",131.309,6.978], [13742,"2021-06-03T11:35:00",131.504,6.877], [13743,"2021-06-03T11:40:00",131.72,6.877], [13744,"2021-06-03T11:45:00",132.036,6.877], [13745,"2021-06-03T11:50:00",132.386,6.877], [13746,"2021-06-03T11:55:00",132.652,6.877], [13747,"2021-06-03T12:00:00",132.947,6.775], [13748,"2021-06-03T12:05:00",133.213,6.775], [13749,"2021-06-03T12:10:00",133.463,6.775], [13750,"2021-06-03T12:15:00",133.725,6.674], [13751,"2021-06-03T12:20:00",133.936,6.573], [13752,"2021-06-03T12:25:00",134.098,6.471], [13753,"2021-06-03T12:30:00",134.293,6.37], [13754,"2021-06-03T12:35:00",134.471,6.268], [13755,"2021-06-03T12:40:00",134.716,6.166], [13756,"2021-06-03T12:45:00",134.849,6.166], [13757,"2021-06-03T12:50:00",135.061,6.064], [13758,"2021-06-03T12:55:00",135.228,6.064], [13759,"2021-06-03T13:00:00",135.361,6.064], [13760,"2021-06-03T13:05:00",135.528,6.064], [13761,"2021-06-03T13:10:00",135.6,6.166], [13762,"2021-06-03T13:15:00",135.683,6.166], [13763,"2021-06-03T13:20:00",135.766,6.166], [13764,"2021-06-03T13:25:00",135.933,6.166], [13765,"2021-06-03T13:30:00",135.983,6.166], [13766,"2021-06-03T13:35:00",136.033,6.166], [13767,"2021-06-03T13:40:00",136.15,6.166], [13768,"2021-06-03T13:45:00",136.255,6.268], [13769,"2021-06-03T13:50:00",136.327,6.37], [13770,"2021-06-03T13:55:00",136.371,6.573], [13771,"2021-06-03T14:00:00",136.359,6.674], [13772,"2021-06-03T14:05:00",136.397,6.775], [13773,"2021-06-03T14:10:00",136.397,6.775], [13774,"2021-06-03T14:15:00",136.314,6.775], [13775,"2021-06-03T14:20:00",136.431,6.775], [13776,"2021-06-03T14:25:00",136.314,6.775], [13777,"2021-06-03T14:30:00",136.269,6.877], [13778,"2021-06-03T14:35:00",136.185,6.877], [13779,"2021-06-03T14:40:00",136.002,6.877], [13780,"2021-06-03T14:45:00",135.885,6.877], [13781,"2021-06-03T14:50:00",135.807,6.978], [13782,"2021-06-03T14:55:00",135.79,6.978], [13783,"2021-06-03T15:00:00",135.456,6.978], [13784,"2021-06-03T15:05:00",135.223,6.978], [13785,"2021-06-03T15:10:00",134.939,6.978], [13786,"2021-06-03T15:15:00",134.611,7.079], [13787,"2021-06-03T15:20:00",134.428,7.079], [13788,"2021-06-03T15:25:00",134.244,7.079], [13789,"2021-06-03T15:30:00",134.066,7.179], [13790,"2021-06-03T15:35:00",133.683,7.179], [13791,"2021-06-03T15:40:00",133.421,7.28], [13792,"2021-06-03T15:45:00",133.293,7.381], [13793,"2021-06-03T15:50:00",133.181,7.481], [13794,"2021-06-03T15:55:00",132.853,7.582], [13795,"2021-06-03T16:00:00",132.586,7.582], [13796,"2021-06-03T16:05:00",132.33,7.782], [13797,"2021-06-03T16:10:00",132.368,7.882], [13798,"2021-06-03T16:15:00",132.073,7.983], [13799,"2021-06-03T16:20:00",131.762,8.082], [13800,"2021-06-03T16:25:00",131.645,8.082], [13801,"2021-06-03T16:30:00",131.467,8.182], [13802,"2021-06-03T16:35:00",131.089,8.282], [13803,"2021-06-03T16:40:00",131.073,8.282], [13804,"2021-06-03T16:45:00",130.728,8.382], [13805,"2021-06-03T16:50:00",130.5,8.481], [13806,"2021-06-03T16:55:00",130.106,8.581], [13807,"2021-06-03T17:00:00",130.039,8.581], [13808,"2021-06-03T17:05:00",129.662,8.68], [13809,"2021-06-03T17:10:00",129.655,8.879], [13810,"2021-06-03T17:15:00",129.372,8.879], [13811,"2021-06-03T17:20:00",129.173,8.879], [13812,"2021-06-03T17:25:00",129.04,8.879], [13813,"2021-06-03T17:30:00",128.757,8.879], [13814,"2021-06-03T17:35:00",128.708,8.879], [13815,"2021-06-03T17:40:00",128.57,8.779], [13816,"2021-06-03T17:45:00",128.554,8.779], [13817,"2021-06-03T17:50:00",128.354,8.779], [13818,"2021-06-03T17:55:00",128.271,8.779], [13819,"2021-06-03T18:00:00",128.138,8.779], [13820,"2021-06-03T18:05:00",128.034,8.68], [13821,"2021-06-03T18:10:00",127.885,8.68], [13822,"2021-06-03T18:15:00",127.802,8.68], [13823,"2021-06-03T18:20:00",127.619,8.68], [13824,"2021-06-03T18:25:00",127.42,8.68], [13825,"2021-06-03T18:30:00",127.188,8.68], [13826,"2021-06-03T18:35:00",127.005,8.68], [13827,"2021-06-03T18:40:00",126.745,8.779], [13828,"2021-06-03T18:45:00",126.579,8.779], [13829,"2021-06-03T18:50:00",126.479,8.779], [13830,"2021-06-03T18:55:00",126.363,8.779], [13831,"2021-06-03T19:00:00",126.314,8.779], [13832,"2021-06-03T19:05:00",126.16,8.68], [13833,"2021-06-03T19:10:00",126.16,8.68], [13834,"2021-06-03T19:15:00",126.259,8.68], [13835,"2021-06-03T19:20:00",126.283,8.481], [13836,"2021-06-03T19:25:00",126.253,8.182], [13837,"2021-06-03T19:30:00",126.289,7.882], [13838,"2021-06-03T19:35:00",126.334,7.782], [13839,"2021-06-03T19:40:00",126.296,7.682], [13840,"2021-06-03T19:45:00",126.275,7.582], [13841,"2021-06-03T19:50:00",126.258,7.582], [13842,"2021-06-03T19:55:00",126.258,7.582], [13843,"2021-06-03T20:00:00",126.171,7.481], [13844,"2021-06-03T20:05:00",126.187,7.481], [13845,"2021-06-03T20:10:00",126.187,7.481], [13846,"2021-06-03T20:15:00",126.121,7.481], [13847,"2021-06-03T20:20:00",126.121,7.481], [13848,"2021-06-03T20:25:00",126.166,7.381], [13849,"2021-06-03T20:30:00",126.199,7.381], [13850,"2021-06-03T20:35:00",126.261,7.28], [13851,"2021-06-03T20:40:00",126.377,7.28], [13852,"2021-06-03T20:45:00",126.427,7.28], [13853,"2021-06-03T20:50:00",126.509,7.28], [13854,"2021-06-03T20:55:00",126.538,7.179], [13855,"2021-06-03T21:00:00",126.654,7.179], [13856,"2021-06-03T21:05:00",126.72,7.179], [13857,"2021-06-03T21:10:00",126.803,7.179], [13858,"2021-06-03T21:15:00",126.886,7.179], [13859,"2021-06-03T21:20:00",127.002,7.179], [13860,"2021-06-03T21:25:00",127.035,7.179], [13861,"2021-06-03T21:30:00",127.184,7.179], [13862,"2021-06-03T21:35:00",127.329,7.079], [13863,"2021-06-03T21:40:00",127.561,7.079], [13864,"2021-06-03T21:45:00",127.727,7.079], [13865,"2021-06-03T21:50:00",127.909,7.079], [13866,"2021-06-03T21:55:00",128.075,7.079], [13867,"2021-06-03T22:00:00",128.274,7.079], [13868,"2021-06-03T22:05:00",128.457,7.079], [13869,"2021-06-03T22:10:00",128.656,7.079], [13870,"2021-06-03T22:15:00",128.922,7.079], [13871,"2021-06-03T22:20:00",129.182,6.978], [13872,"2021-06-03T22:25:00",129.415,6.978], [13873,"2021-06-03T22:30:00",129.614,6.978], [13874,"2021-06-03T22:35:00",129.813,6.978], [13875,"2021-06-03T22:40:00",129.958,6.877], [13876,"2021-06-03T22:45:00",130.191,6.877], [13877,"2021-06-03T22:50:00",130.423,6.877], [13878,"2021-06-03T22:55:00",130.656,6.877], [13879,"2021-06-03T23:00:00",130.889,6.877], [13880,"2021-06-03T23:05:00",131.1,6.775], [13881,"2021-06-03T23:10:00",131.283,6.775], [13882,"2021-06-03T23:15:00",131.532,6.775], [13883,"2021-06-03T23:20:00",131.749,6.775], [13884,"2021-06-03T23:25:00",132.01,6.674], [13885,"2021-06-03T23:30:00",132.243,6.674], [13886,"2021-06-03T23:35:00",132.421,6.573], [13887,"2021-06-03T23:40:00",132.587,6.573], [13888,"2021-06-03T23:45:00",132.765,6.471], [13889,"2021-06-03T23:50:00",132.932,6.471], [13890,"2021-06-03T23:55:00",133.065,6.471], [13891,"2021-06-04T00:00:00",133.21,6.37], [13892,"2021-06-04T00:05:00",133.36,6.37], [13893,"2021-06-04T00:10:00",133.56,6.37], [13894,"2021-06-04T00:15:00",133.676,6.37], [13895,"2021-06-04T00:20:00",133.843,6.37], [13896,"2021-06-04T00:25:00",133.959,6.37], [13897,"2021-06-04T00:30:00",134.126,6.37], [13898,"2021-06-04T00:35:00",134.259,6.37], [13899,"2021-06-04T00:40:00",134.393,6.37], [13900,"2021-06-04T00:45:00",134.526,6.37], [13901,"2021-06-04T00:50:00",134.738,6.268], [13902,"2021-06-04T00:55:00",134.921,6.268], [13903,"2021-06-04T01:00:00",135.071,6.268], [13904,"2021-06-04T01:05:00",135.204,6.268], [13905,"2021-06-04T01:10:00",135.354,6.268], [13906,"2021-06-04T01:15:00",135.488,6.268], [13907,"2021-06-04T01:20:00",135.666,6.166], [13908,"2021-06-04T01:25:00",135.8,6.166], [13909,"2021-06-04T01:30:00",135.883,6.166], [13910,"2021-06-04T01:35:00",136.0,6.166], [13911,"2021-06-04T01:40:00",136.05,6.166], [13912,"2021-06-04T01:45:00",136.167,6.166], [13913,"2021-06-04T01:50:00",136.217,6.166], [13914,"2021-06-04T01:55:00",136.35,6.166], [13915,"2021-06-04T02:00:00",136.412,6.064], [13916,"2021-06-04T02:05:00",136.429,6.064], [13917,"2021-06-04T02:10:00",136.445,6.064], [13918,"2021-06-04T02:15:00",136.462,6.064], [13919,"2021-06-04T02:20:00",136.462,6.064], [13920,"2021-06-04T02:25:00",136.495,6.064], [13921,"2021-06-04T02:30:00",136.429,6.064], [13922,"2021-06-04T02:35:00",136.379,6.064], [13923,"2021-06-04T02:40:00",136.312,6.064], [13924,"2021-06-04T02:45:00",136.328,6.064], [13925,"2021-06-04T02:50:00",136.312,6.064], [13926,"2021-06-04T02:55:00",136.278,6.064], [13927,"2021-06-04T03:00:00",136.212,6.064], [13928,"2021-06-04T03:05:00",136.145,6.064], [13929,"2021-06-04T03:10:00",136.095,6.064], [13930,"2021-06-04T03:15:00",136.011,6.064], [13931,"2021-06-04T03:20:00",135.895,6.064], [13932,"2021-06-04T03:25:00",135.745,6.064], [13933,"2021-06-04T03:30:00",135.544,6.064], [13934,"2021-06-04T03:35:00",135.311,6.064], [13935,"2021-06-04T03:40:00",135.061,6.064], [13936,"2021-06-04T03:45:00",134.844,6.064], [13937,"2021-06-04T03:50:00",134.594,6.064], [13938,"2021-06-04T03:55:00",134.344,6.064], [13939,"2021-06-04T04:00:00",134.128,6.064], [13940,"2021-06-04T04:05:00",133.861,6.064], [13941,"2021-06-04T04:10:00",133.511,6.064], [13942,"2021-06-04T04:15:00",133.328,6.064], [13943,"2021-06-04T04:20:00",133.112,6.064], [13944,"2021-06-04T04:25:00",132.862,6.064], [13945,"2021-06-04T04:30:00",132.613,6.064], [13946,"2021-06-04T04:35:00",132.413,6.064], [13947,"2021-06-04T04:40:00",132.197,6.064], [13948,"2021-06-04T04:45:00",131.947,6.064], [13949,"2021-06-04T04:50:00",131.797,6.064], [13950,"2021-06-04T04:55:00",131.57,6.166], [13951,"2021-06-04T05:00:00",131.37,6.166], [13952,"2021-06-04T05:05:00",131.137,6.166], [13953,"2021-06-04T05:10:00",130.921,6.166], [13954,"2021-06-04T05:15:00",130.672,6.166], [13955,"2021-06-04T05:20:00",130.361,6.268], [13956,"2021-06-04T05:25:00",130.095,6.268], [13957,"2021-06-04T05:30:00",129.73,6.268], [13958,"2021-06-04T05:35:00",129.519,6.37], [13959,"2021-06-04T05:40:00",129.187,6.37], [13960,"2021-06-04T05:45:00",128.876,6.471], [13961,"2021-06-04T05:50:00",128.616,6.573], [13962,"2021-06-04T05:55:00",128.284,6.573], [13963,"2021-06-04T06:00:00",127.98,6.471], [13964,"2021-06-04T06:05:00",127.831,6.471], [13965,"2021-06-04T06:10:00",127.627,6.37], [13966,"2021-06-04T06:15:00",127.428,6.37], [13967,"2021-06-04T06:20:00",127.208,6.268], [13968,"2021-06-04T06:25:00",127.092,6.268], [13969,"2021-06-04T06:30:00",126.938,6.166], [13970,"2021-06-04T06:35:00",126.723,6.166], [13971,"2021-06-04T06:40:00",126.557,6.166], [13972,"2021-06-04T06:45:00",126.408,6.166], [13973,"2021-06-04T06:50:00",126.242,6.166], [13974,"2021-06-04T06:55:00",125.977,6.166], [13975,"2021-06-04T07:00:00",125.758,6.064], [13976,"2021-06-04T07:05:00",125.559,6.064], [13977,"2021-06-04T07:10:00",125.393,6.064], [13978,"2021-06-04T07:15:00",125.211,6.064], [13979,"2021-06-04T07:20:00",125.062,6.064], [13980,"2021-06-04T07:25:00",124.847,6.064], [13981,"2021-06-04T07:30:00",124.599,6.064], [13982,"2021-06-04T07:35:00",124.417,6.064], [13983,"2021-06-04T07:40:00",124.235,6.064], [13984,"2021-06-04T07:45:00",124.169,6.064], [13985,"2021-06-04T07:50:00",124.103,6.064], [13986,"2021-06-04T07:55:00",123.954,6.064], [13987,"2021-06-04T08:00:00",123.838,6.064], [13988,"2021-06-04T08:05:00",123.723,6.064], [13989,"2021-06-04T08:10:00",123.624,6.064], [13990,"2021-06-04T08:15:00",123.557,6.064], [13991,"2021-06-04T08:20:00",123.442,6.064], [13992,"2021-06-04T08:25:00",123.309,6.064], [13993,"2021-06-04T08:30:00",123.194,6.064], [13994,"2021-06-04T08:35:00",123.078,6.064], [13995,"2021-06-04T08:40:00",123.029,6.064], [13996,"2021-06-04T08:45:00",122.963,6.064], [13997,"2021-06-04T08:50:00",122.946,6.064], [13998,"2021-06-04T08:55:00",122.946,6.064], [13999,"2021-06-04T09:00:00",122.946,6.064], [14000,"2021-06-04T09:05:00",122.963,6.064], [14001,"2021-06-04T09:10:00",123.012,6.064], [14002,"2021-06-04T09:15:00",123.033,6.166], [14003,"2021-06-04T09:20:00",123.116,6.166], [14004,"2021-06-04T09:25:00",123.165,6.166], [14005,"2021-06-04T09:30:00",123.177,6.064], [14006,"2021-06-04T09:35:00",123.227,6.064], [14007,"2021-06-04T09:40:00",123.281,6.166], [14008,"2021-06-04T09:45:00",123.347,6.166], [14009,"2021-06-04T09:50:00",123.413,6.166], [14010,"2021-06-04T09:55:00",123.496,6.166], [14011,"2021-06-04T10:00:00",123.595,6.166], [14012,"2021-06-04T10:05:00",123.661,6.166], [14013,"2021-06-04T10:10:00",123.793,6.166], [14014,"2021-06-04T10:15:00",123.93,6.268], [14015,"2021-06-04T10:20:00",124.129,6.268], [14016,"2021-06-04T10:25:00",124.278,6.268], [14017,"2021-06-04T10:30:00",124.493,6.268], [14018,"2021-06-04T10:35:00",124.691,6.268], [14019,"2021-06-04T10:40:00",124.894,6.37], [14020,"2021-06-04T10:45:00",125.109,6.37], [14021,"2021-06-04T10:50:00",125.32,6.268], [14022,"2021-06-04T10:55:00",125.606,6.37], [14023,"2021-06-04T11:00:00",125.708,6.775], [14024,"2021-06-04T11:05:00",125.963,6.573], [14025,"2021-06-04T11:10:00",126.188,6.775], [14026,"2021-06-04T11:15:00",126.33,6.978], [14027,"2021-06-04T11:20:00",126.583,7.079], [14028,"2021-06-04T11:25:00",126.798,7.079], [14029,"2021-06-04T11:30:00",126.981,7.079], [14030,"2021-06-04T11:35:00",127.217,7.179], [14031,"2021-06-04T11:40:00",127.393,7.381], [14032,"2021-06-04T11:45:00",127.646,7.481], [14033,"2021-06-04T11:50:00",127.862,7.481], [14034,"2021-06-04T11:55:00",128.056,7.381], [14035,"2021-06-04T12:00:00",128.284,7.28], [14036,"2021-06-04T12:05:00",128.495,7.179], [14037,"2021-06-04T12:10:00",128.661,7.179], [14038,"2021-06-04T12:15:00",128.91,7.179], [14039,"2021-06-04T12:20:00",129.088,7.079], [14040,"2021-06-04T12:25:00",129.341,7.179], [14041,"2021-06-04T12:30:00",129.595,7.28], [14042,"2021-06-04T12:35:00",129.778,7.28], [14043,"2021-06-04T12:40:00",129.878,7.28], [14044,"2021-06-04T12:45:00",130.11,7.28], [14045,"2021-06-04T12:50:00",130.248,7.381], [14046,"2021-06-04T12:55:00",130.381,7.381], [14047,"2021-06-04T13:00:00",130.569,7.481], [14048,"2021-06-04T13:05:00",130.718,7.481], [14049,"2021-06-04T13:10:00",130.868,7.481], [14050,"2021-06-04T13:15:00",131.051,7.481], [14051,"2021-06-04T13:20:00",131.184,7.481], [14052,"2021-06-04T13:25:00",131.317,7.481], [14053,"2021-06-04T13:30:00",131.417,7.481], [14054,"2021-06-04T13:35:00",131.533,7.481], [14055,"2021-06-04T13:40:00",131.671,7.582], [14056,"2021-06-04T13:45:00",131.821,7.582], [14057,"2021-06-04T13:50:00",131.971,7.582], [14058,"2021-06-04T13:55:00",132.137,7.582], [14059,"2021-06-04T14:00:00",132.27,7.582], [14060,"2021-06-04T14:05:00",132.42,7.582], [14061,"2021-06-04T14:10:00",132.565,7.481], [14062,"2021-06-04T14:15:00",132.648,7.481], [14063,"2021-06-04T14:20:00",132.705,7.28], [14064,"2021-06-04T14:25:00",132.767,7.179], [14065,"2021-06-04T14:30:00",132.757,6.978], [14066,"2021-06-04T14:35:00",132.769,6.877], [14067,"2021-06-04T14:40:00",132.802,6.877], [14068,"2021-06-04T14:45:00",132.78,6.775], [14069,"2021-06-04T14:50:00",132.797,6.775], [14070,"2021-06-04T14:55:00",132.797,6.775], [14071,"2021-06-04T15:00:00",132.83,6.775], [14072,"2021-06-04T15:05:00",132.909,6.674], [14073,"2021-06-04T15:10:00",132.942,6.674], [14074,"2021-06-04T15:15:00",132.958,6.674], [14075,"2021-06-04T15:20:00",132.992,6.674], [14076,"2021-06-04T15:25:00",133.008,6.674], [14077,"2021-06-04T15:30:00",132.992,6.674], [14078,"2021-06-04T15:35:00",132.942,6.674], [14079,"2021-06-04T15:40:00",132.892,6.674], [14080,"2021-06-04T15:45:00",132.825,6.674], [14081,"2021-06-04T15:50:00",132.742,6.674], [14082,"2021-06-04T15:55:00",132.626,6.674], [14083,"2021-06-04T16:00:00",132.492,6.674], [14084,"2021-06-04T16:05:00",132.376,6.674], [14085,"2021-06-04T16:10:00",132.243,6.674], [14086,"2021-06-04T16:15:00",132.076,6.674], [14087,"2021-06-04T16:20:00",131.943,6.674], [14088,"2021-06-04T16:25:00",131.777,6.674], [14089,"2021-06-04T16:30:00",131.611,6.674], [14090,"2021-06-04T16:35:00",131.433,6.775], [14091,"2021-06-04T16:40:00",131.266,6.775], [14092,"2021-06-04T16:45:00",131.05,6.775], [14093,"2021-06-04T16:50:00",130.817,6.775], [14094,"2021-06-04T16:55:00",130.556,6.877], [14095,"2021-06-04T17:00:00",130.283,7.079], [14096,"2021-06-04T17:05:00",129.989,7.179], [14097,"2021-06-04T17:10:00",129.707,7.179], [14098,"2021-06-04T17:15:00",129.496,7.28], [14099,"2021-06-04T17:20:00",129.28,7.28], [14100,"2021-06-04T17:25:00",129.047,7.28], [14101,"2021-06-04T17:30:00",128.794,7.179], [14102,"2021-06-04T17:35:00",128.533,7.28], [14103,"2021-06-04T17:40:00",128.312,7.179], [14104,"2021-06-04T17:45:00",128.118,7.28], [14105,"2021-06-04T17:50:00",127.852,7.28], [14106,"2021-06-04T17:55:00",127.608,7.381], [14107,"2021-06-04T18:00:00",127.397,7.481], [14108,"2021-06-04T18:05:00",127.269,7.582], [14109,"2021-06-04T18:10:00",127.132,7.481], [14110,"2021-06-04T18:15:00",127.016,7.481], [14111,"2021-06-04T18:20:00",126.862,7.381], [14112,"2021-06-04T18:25:00",126.718,7.481], [14113,"2021-06-04T18:30:00",126.568,7.481], [14114,"2021-06-04T18:35:00",126.37,7.481], [14115,"2021-06-04T18:40:00",126.168,7.782], [14116,"2021-06-04T18:45:00",125.924,7.882], [14117,"2021-06-04T18:50:00",125.697,7.983], [14118,"2021-06-04T18:55:00",125.453,8.082], [14119,"2021-06-04T19:00:00",125.233,7.983], [14120,"2021-06-04T19:05:00",125.021,7.682], [14121,"2021-06-04T19:10:00",124.77,7.28], [14122,"2021-06-04T19:15:00",124.588,7.28], [14123,"2021-06-04T19:20:00",124.369,7.179], [14124,"2021-06-04T19:25:00",124.182,7.079], [14125,"2021-06-04T19:30:00",124.078,6.978], [14126,"2021-06-04T19:35:00",123.991,6.877], [14127,"2021-06-04T19:40:00",123.991,6.877], [14128,"2021-06-04T19:45:00",124.02,6.775], [14129,"2021-06-04T19:50:00",124.081,6.674], [14130,"2021-06-04T19:55:00",124.093,6.573], [14131,"2021-06-04T20:00:00",124.043,6.573], [14132,"2021-06-04T20:05:00",124.006,6.471], [14133,"2021-06-04T20:10:00",123.923,6.471], [14134,"2021-06-04T20:15:00",123.77,6.37], [14135,"2021-06-04T20:20:00",123.604,6.37], [14136,"2021-06-04T20:25:00",123.422,6.37], [14137,"2021-06-04T20:30:00",123.241,6.37], [14138,"2021-06-04T20:35:00",123.026,6.37], [14139,"2021-06-04T20:40:00",122.757,6.268], [14140,"2021-06-04T20:45:00",122.559,6.268], [14141,"2021-06-04T20:50:00",122.443,6.268], [14142,"2021-06-04T20:55:00",122.361,6.268], [14143,"2021-06-04T21:00:00",122.344,6.268], [14144,"2021-06-04T21:05:00",122.377,6.268], [14145,"2021-06-04T21:10:00",122.443,6.268], [14146,"2021-06-04T21:15:00",122.575,6.268], [14147,"2021-06-04T21:20:00",122.658,6.268], [14148,"2021-06-04T21:25:00",122.724,6.268], [14149,"2021-06-04T21:30:00",122.773,6.268], [14150,"2021-06-04T21:35:00",122.889,6.268], [14151,"2021-06-04T21:40:00",123.021,6.268], [14152,"2021-06-04T21:45:00",123.17,6.268], [14153,"2021-06-04T21:50:00",123.286,6.268], [14154,"2021-06-04T21:55:00",123.368,6.268], [14155,"2021-06-04T22:00:00",123.451,6.268], [14156,"2021-06-04T22:05:00",123.534,6.268], [14157,"2021-06-04T22:10:00",123.6,6.268], [14158,"2021-06-04T22:15:00",123.649,6.268], [14159,"2021-06-04T22:20:00",123.699,6.268], [14160,"2021-06-04T22:25:00",123.715,6.268], [14161,"2021-06-04T22:30:00",123.798,6.268], [14162,"2021-06-04T22:35:00",123.881,6.268], [14163,"2021-06-04T22:40:00",123.98,6.268], [14164,"2021-06-04T22:45:00",124.079,6.268], [14165,"2021-06-04T22:50:00",124.211,6.268], [14166,"2021-06-04T22:55:00",124.36,6.268], [14167,"2021-06-04T23:00:00",124.542,6.268], [14168,"2021-06-04T23:05:00",124.691,6.268], [14169,"2021-06-04T23:10:00",124.873,6.268], [14170,"2021-06-04T23:15:00",125.072,6.268], [14171,"2021-06-04T23:20:00",125.303,6.268], [14172,"2021-06-04T23:25:00",125.568,6.268], [14173,"2021-06-04T23:30:00",125.85,6.268], [14174,"2021-06-04T23:35:00",126.193,6.166], [14175,"2021-06-04T23:40:00",126.474,6.166], [14176,"2021-06-04T23:45:00",126.706,6.166], [14177,"2021-06-04T23:50:00",126.938,6.166], [14178,"2021-06-04T23:55:00",127.137,6.166], [14179,"2021-06-05T00:00:00",127.319,6.166], [14180,"2021-06-05T00:05:00",127.552,6.166], [14181,"2021-06-05T00:10:00",127.767,6.166], [14182,"2021-06-05T00:15:00",127.966,6.166], [14183,"2021-06-05T00:20:00",128.182,6.166], [14184,"2021-06-05T00:25:00",128.392,6.064], [14185,"2021-06-05T00:30:00",128.592,6.064], [14186,"2021-06-05T00:35:00",128.84,6.064], [14187,"2021-06-05T00:40:00",129.073,6.064], [14188,"2021-06-05T00:45:00",129.272,6.064], [14189,"2021-06-05T00:50:00",129.488,6.064], [14190,"2021-06-05T00:55:00",129.637,6.064], [14191,"2021-06-05T01:00:00",129.853,6.064], [14192,"2021-06-05T01:05:00",130.086,6.064], [14193,"2021-06-05T01:10:00",130.285,6.064], [14194,"2021-06-05T01:15:00",130.534,6.064], [14195,"2021-06-05T01:20:00",130.717,6.064], [14196,"2021-06-05T01:25:00",130.9,6.064], [14197,"2021-06-05T01:30:00",131.099,6.064], [14198,"2021-06-05T01:35:00",131.31,5.962], [14199,"2021-06-05T01:40:00",131.543,5.962], [14200,"2021-06-05T01:45:00",131.688,5.86], [14201,"2021-06-05T01:50:00",131.854,5.86], [14202,"2021-06-05T01:55:00",132.12,5.86], [14203,"2021-06-05T02:00:00",132.381,5.757], [14204,"2021-06-05T02:05:00",132.548,5.757], [14205,"2021-06-05T02:10:00",132.648,5.757], [14206,"2021-06-05T02:15:00",132.781,5.757], [14207,"2021-06-05T02:20:00",132.947,5.757], [14208,"2021-06-05T02:25:00",133.047,5.757], [14209,"2021-06-05T02:30:00",133.13,5.757], [14210,"2021-06-05T02:35:00",133.213,5.757], [14211,"2021-06-05T02:40:00",133.28,5.757], [14212,"2021-06-05T02:45:00",133.397,5.757], [14213,"2021-06-05T02:50:00",133.513,5.757], [14214,"2021-06-05T02:55:00",133.63,5.757], [14215,"2021-06-05T03:00:00",133.763,5.757], [14216,"2021-06-05T03:05:00",133.829,5.757], [14217,"2021-06-05T03:10:00",133.896,5.757], [14218,"2021-06-05T03:15:00",133.996,5.757], [14219,"2021-06-05T03:20:00",134.063,5.757], [14220,"2021-06-05T03:25:00",134.129,5.757], [14221,"2021-06-05T03:30:00",134.163,5.757], [14222,"2021-06-05T03:35:00",134.191,5.655], [14223,"2021-06-05T03:40:00",134.207,5.655], [14224,"2021-06-05T03:45:00",134.257,5.655], [14225,"2021-06-05T03:50:00",134.274,5.655], [14226,"2021-06-05T03:55:00",134.291,5.655], [14227,"2021-06-05T04:00:00",134.291,5.655], [14228,"2021-06-05T04:05:00",134.274,5.655], [14229,"2021-06-05T04:10:00",134.224,5.655], [14230,"2021-06-05T04:15:00",134.207,5.655], [14231,"2021-06-05T04:20:00",134.207,5.655], [14232,"2021-06-05T04:25:00",134.191,5.655], [14233,"2021-06-05T04:30:00",134.124,5.655], [14234,"2021-06-05T04:35:00",134.024,5.655], [14235,"2021-06-05T04:40:00",133.908,5.655], [14236,"2021-06-05T04:45:00",133.824,5.655], [14237,"2021-06-05T04:50:00",133.641,5.655], [14238,"2021-06-05T04:55:00",133.491,5.655], [14239,"2021-06-05T05:00:00",133.342,5.655], [14240,"2021-06-05T05:05:00",133.125,5.655], [14241,"2021-06-05T05:10:00",132.909,5.655], [14242,"2021-06-05T05:15:00",132.709,5.655], [14243,"2021-06-05T05:20:00",132.481,5.757], [14244,"2021-06-05T05:25:00",132.282,5.757], [14245,"2021-06-05T05:30:00",132.065,5.757], [14246,"2021-06-05T05:35:00",131.799,5.757], [14247,"2021-06-05T05:40:00",131.55,5.757], [14248,"2021-06-05T05:45:00",131.355,5.86], [14249,"2021-06-05T05:50:00",131.139,5.86], [14250,"2021-06-05T05:55:00",130.928,5.962], [14251,"2021-06-05T06:00:00",130.745,5.962], [14252,"2021-06-05T06:05:00",130.517,6.064], [14253,"2021-06-05T06:10:00",130.335,6.064], [14254,"2021-06-05T06:15:00",130.107,6.166], [14255,"2021-06-05T06:20:00",129.891,6.166], [14256,"2021-06-05T06:25:00",129.663,6.268], [14257,"2021-06-05T06:30:00",129.452,6.37], [14258,"2021-06-05T06:35:00",129.203,6.37], [14259,"2021-06-05T06:40:00",128.992,6.471], [14260,"2021-06-05T06:45:00",128.765,6.573], [14261,"2021-06-05T06:50:00",128.504,6.674], [14262,"2021-06-05T06:55:00",128.305,6.674], [14263,"2021-06-05T07:00:00",128.111,6.775], [14264,"2021-06-05T07:05:00",127.912,6.775], [14265,"2021-06-05T07:10:00",127.708,6.674], [14266,"2021-06-05T07:15:00",127.604,6.573], [14267,"2021-06-05T07:20:00",127.346,6.37], [14268,"2021-06-05T07:25:00",127.154,6.166], [14269,"2021-06-05T07:30:00",126.967,6.064], [14270,"2021-06-05T07:35:00",126.751,6.064], [14271,"2021-06-05T07:40:00",126.552,6.064], [14272,"2021-06-05T07:45:00",126.354,6.064], [14273,"2021-06-05T07:50:00",126.15,5.962], [14274,"2021-06-05T07:55:00",125.968,5.962], [14275,"2021-06-05T08:00:00",125.802,5.962], [14276,"2021-06-05T08:05:00",125.632,5.86], [14277,"2021-06-05T08:10:00",125.516,5.86], [14278,"2021-06-05T08:15:00",125.434,5.86], [14279,"2021-06-05T08:20:00",125.417,5.86], [14280,"2021-06-05T08:25:00",125.367,5.86], [14281,"2021-06-05T08:30:00",125.318,5.86], [14282,"2021-06-05T08:35:00",125.202,5.86], [14283,"2021-06-05T08:40:00",125.114,5.757], [14284,"2021-06-05T08:45:00",125.015,5.757], [14285,"2021-06-05T08:50:00",124.899,5.757], [14286,"2021-06-05T08:55:00",124.817,5.757], [14287,"2021-06-05T09:00:00",124.8,5.757], [14288,"2021-06-05T09:05:00",124.833,5.757], [14289,"2021-06-05T09:10:00",124.862,5.655], [14290,"2021-06-05T09:15:00",124.862,5.655], [14291,"2021-06-05T09:20:00",124.795,5.655], [14292,"2021-06-05T09:25:00",124.829,5.655], [14293,"2021-06-05T09:30:00",124.729,5.655], [14294,"2021-06-05T09:35:00",124.696,5.655], [14295,"2021-06-05T09:40:00",124.696,5.655], [14296,"2021-06-05T09:45:00",124.614,5.655], [14297,"2021-06-05T09:50:00",124.58,5.655], [14298,"2021-06-05T09:55:00",124.713,5.655], [14299,"2021-06-05T10:00:00",124.63,5.655], [14300,"2021-06-05T10:05:00",124.514,5.655], [14301,"2021-06-05T10:10:00",124.663,5.655], [14302,"2021-06-05T10:15:00",124.663,5.655], [14303,"2021-06-05T10:20:00",124.713,5.655], [14304,"2021-06-05T10:25:00",124.812,5.655], [14305,"2021-06-05T10:30:00",124.713,5.655], [14306,"2021-06-05T10:35:00",125.176,5.655], [14307,"2021-06-05T10:40:00",125.11,5.655], [14308,"2021-06-05T10:45:00",125.237,5.552], [14309,"2021-06-05T10:50:00",125.221,5.552], [14310,"2021-06-05T10:55:00",125.254,5.552], [14311,"2021-06-05T11:00:00",125.353,5.552], [14312,"2021-06-05T11:05:00",125.226,5.655], [14313,"2021-06-05T11:10:00",125.512,5.757], [14314,"2021-06-05T11:15:00",125.467,5.86], [14315,"2021-06-05T11:20:00",125.786,5.962], [14316,"2021-06-05T11:25:00",125.833,6.268], [14317,"2021-06-05T11:30:00",125.937,6.37], [14318,"2021-06-05T11:35:00",126.328,6.573], [14319,"2021-06-05T11:40:00",126.37,6.775], [14320,"2021-06-05T11:45:00",126.749,7.079], [14321,"2021-06-05T11:50:00",126.841,7.28], [14322,"2021-06-05T11:55:00",127.194,7.381], [14323,"2021-06-05T12:00:00",127.352,7.582], [14324,"2021-06-05T12:05:00",127.452,7.582], [14325,"2021-06-05T12:10:00",127.684,7.582], [14326,"2021-06-05T12:15:00",127.938,7.682], [14327,"2021-06-05T12:20:00",128.248,7.582], [14328,"2021-06-05T12:25:00",128.435,7.682], [14329,"2021-06-05T12:30:00",128.618,7.682], [14330,"2021-06-05T12:35:00",128.801,7.682], [14331,"2021-06-05T12:40:00",128.817,7.682], [14332,"2021-06-05T12:45:00",129.137,7.782], [14333,"2021-06-05T12:50:00",129.436,7.782], [14334,"2021-06-05T12:55:00",129.524,7.882], [14335,"2021-06-05T13:00:00",129.857,7.882], [14336,"2021-06-05T13:05:00",130.111,7.983], [14337,"2021-06-05T13:10:00",130.343,7.983], [14338,"2021-06-05T13:15:00",130.609,7.983], [14339,"2021-06-05T13:20:00",130.842,7.983], [14340,"2021-06-05T13:25:00",131.008,7.983], [14341,"2021-06-05T13:30:00",131.358,7.983], [14342,"2021-06-05T13:35:00",131.557,7.983], [14343,"2021-06-05T13:40:00",131.79,7.983], [14344,"2021-06-05T13:45:00",131.857,7.983], [14345,"2021-06-05T13:50:00",132.068,7.882], [14346,"2021-06-05T13:55:00",132.396,7.782], [14347,"2021-06-05T14:00:00",132.58,7.782], [14348,"2021-06-05T14:05:00",132.679,7.782], [14349,"2021-06-05T14:10:00",132.834,7.882], [14350,"2021-06-05T14:15:00",133.017,7.882], [14351,"2021-06-05T14:20:00",133.062,7.782], [14352,"2021-06-05T14:25:00",132.996,7.782], [14353,"2021-06-05T14:30:00",133.329,7.782], [14354,"2021-06-05T14:35:00",133.5,7.882], [14355,"2021-06-05T14:40:00",133.451,7.882], [14356,"2021-06-05T14:45:00",133.634,7.882], [14357,"2021-06-05T14:50:00",133.717,7.882], [14358,"2021-06-05T14:55:00",133.717,7.882], [14359,"2021-06-05T15:00:00",133.917,7.882], [14360,"2021-06-05T15:05:00",133.967,7.882], [14361,"2021-06-05T15:10:00",134.067,7.882], [14362,"2021-06-05T15:15:00",134.284,7.882], [14363,"2021-06-05T15:20:00",134.384,7.882], [14364,"2021-06-05T15:25:00",134.434,7.882], [14365,"2021-06-05T15:30:00",134.534,7.882], [14366,"2021-06-05T15:35:00",134.701,7.882], [14367,"2021-06-05T15:40:00",134.817,7.882], [14368,"2021-06-05T15:45:00",134.817,7.882], [14369,"2021-06-05T15:50:00",134.901,7.882], [14370,"2021-06-05T15:55:00",134.951,7.882], [14371,"2021-06-05T16:00:00",134.951,7.882], [14372,"2021-06-05T16:05:00",134.834,7.882], [14373,"2021-06-05T16:10:00",134.901,7.882], [14374,"2021-06-05T16:15:00",134.851,7.882], [14375,"2021-06-05T16:20:00",134.867,7.882], [14376,"2021-06-05T16:25:00",134.801,7.882], [14377,"2021-06-05T16:30:00",134.651,7.882], [14378,"2021-06-05T16:35:00",134.651,7.882], [14379,"2021-06-05T16:40:00",134.634,7.882], [14380,"2021-06-05T16:45:00",134.484,7.882], [14381,"2021-06-05T16:50:00",134.317,7.882], [14382,"2021-06-05T16:55:00",134.334,7.882], [14383,"2021-06-05T17:00:00",134.117,7.882], [14384,"2021-06-05T17:05:00",133.984,7.882], [14385,"2021-06-05T17:10:00",133.872,7.983], [14386,"2021-06-05T17:15:00",133.739,7.983], [14387,"2021-06-05T17:20:00",133.489,7.983], [14388,"2021-06-05T17:25:00",133.234,7.882], [14389,"2021-06-05T17:30:00",133.217,7.882], [14390,"2021-06-05T17:35:00",132.984,7.882], [14391,"2021-06-05T17:40:00",132.718,7.882], [14392,"2021-06-05T17:45:00",132.568,7.882], [14393,"2021-06-05T17:50:00",132.485,7.882], [14394,"2021-06-05T17:55:00",132.152,7.882], [14395,"2021-06-05T18:00:00",132.064,7.782], [14396,"2021-06-05T18:05:00",131.676,7.682], [14397,"2021-06-05T18:10:00",131.576,7.682], [14398,"2021-06-05T18:15:00",131.393,7.682], [14399,"2021-06-05T18:20:00",131.127,7.682], [14400,"2021-06-05T18:25:00",130.927,7.682], [14401,"2021-06-05T18:30:00",130.661,7.682], [14402,"2021-06-05T18:35:00",130.417,7.782], [14403,"2021-06-05T18:40:00",130.101,7.782], [14404,"2021-06-05T18:45:00",129.89,7.882], [14405,"2021-06-05T18:50:00",129.607,7.882], [14406,"2021-06-05T18:55:00",129.342,7.882], [14407,"2021-06-05T19:00:00",129.114,7.983], [14408,"2021-06-05T19:05:00",128.812,8.282], [14409,"2021-06-05T19:10:00",128.506,8.481], [14410,"2021-06-05T19:15:00",128.328,8.581], [14411,"2021-06-05T19:20:00",128.101,8.68], [14412,"2021-06-05T19:25:00",127.806,8.779], [14413,"2021-06-05T19:30:00",127.7,8.978], [14414,"2021-06-05T19:35:00",127.567,8.978], [14415,"2021-06-05T19:40:00",127.306,9.077], [14416,"2021-06-05T19:45:00",127.289,9.077], [14417,"2021-06-05T19:50:00",127.102,8.978], [14418,"2021-06-05T19:55:00",126.844,8.779], [14419,"2021-06-05T20:00:00",126.662,8.779], [14420,"2021-06-05T20:05:00",126.508,8.68], [14421,"2021-06-05T20:10:00",126.226,8.68], [14422,"2021-06-05T20:15:00",126.006,8.581], [14423,"2021-06-05T20:20:00",125.84,8.581], [14424,"2021-06-05T20:25:00",125.608,8.581], [14425,"2021-06-05T20:30:00",125.327,8.581], [14426,"2021-06-05T20:35:00",125.062,8.581], [14427,"2021-06-05T20:40:00",124.95,8.68], [14428,"2021-06-05T20:45:00",124.652,8.68], [14429,"2021-06-05T20:50:00",124.536,8.68], [14430,"2021-06-05T20:55:00",124.371,8.68], [14431,"2021-06-05T21:00:00",124.189,8.68], [14432,"2021-06-05T21:05:00",123.99,8.68], [14433,"2021-06-05T21:10:00",123.804,8.581], [14434,"2021-06-05T21:15:00",123.655,8.581], [14435,"2021-06-05T21:20:00",123.522,8.581], [14436,"2021-06-05T21:25:00",123.419,8.481], [14437,"2021-06-05T21:30:00",123.27,8.481], [14438,"2021-06-05T21:35:00",123.22,8.481], [14439,"2021-06-05T21:40:00",123.022,8.481], [14440,"2021-06-05T21:45:00",123.001,8.382], [14441,"2021-06-05T21:50:00",122.897,8.282], [14442,"2021-06-05T21:55:00",122.858,7.782], [14443,"2021-06-05T22:00:00",122.774,7.381], [14444,"2021-06-05T22:05:00",122.712,7.481], [14445,"2021-06-05T22:10:00",122.592,7.381], [14446,"2021-06-05T22:15:00",122.58,7.481], [14447,"2021-06-05T22:20:00",122.498,7.481], [14448,"2021-06-05T22:25:00",122.464,7.481], [14449,"2021-06-05T22:30:00",122.452,7.582], [14450,"2021-06-05T22:35:00",122.469,7.582], [14451,"2021-06-05T22:40:00",122.486,7.582], [14452,"2021-06-05T22:45:00",122.452,7.582], [14453,"2021-06-05T22:50:00",122.457,7.682], [14454,"2021-06-05T22:55:00",122.464,7.481], [14455,"2021-06-05T23:00:00",122.5,7.179], [14456,"2021-06-05T23:05:00",122.55,7.179], [14457,"2021-06-05T23:10:00",122.661,7.079], [14458,"2021-06-05T23:15:00",122.691,7.381], [14459,"2021-06-05T23:20:00",122.762,7.481], [14460,"2021-06-05T23:25:00",122.745,7.481], [14461,"2021-06-05T23:30:00",122.799,7.582], [14462,"2021-06-05T23:35:00",122.887,7.682], [14463,"2021-06-05T23:40:00",123.019,7.682], [14464,"2021-06-05T23:45:00",123.205,7.782], [14465,"2021-06-05T23:50:00",123.321,7.782], [14466,"2021-06-05T23:55:00",123.47,7.782], [14467,"2021-06-06T00:00:00",123.602,7.782], [14468,"2021-06-06T00:05:00",123.689,7.882], [14469,"2021-06-06T00:10:00",123.756,7.882], [14470,"2021-06-06T00:15:00",123.85,7.782], [14471,"2021-06-06T00:20:00",123.999,7.782], [14472,"2021-06-06T00:25:00",124.165,7.782], [14473,"2021-06-06T00:30:00",124.33,7.782], [14474,"2021-06-06T00:35:00",124.524,7.682], [14475,"2021-06-06T00:40:00",124.706,7.682], [14476,"2021-06-06T00:45:00",124.9,7.582], [14477,"2021-06-06T00:50:00",125.066,7.582], [14478,"2021-06-06T00:55:00",125.227,7.481], [14479,"2021-06-06T01:00:00",125.392,7.481], [14480,"2021-06-06T01:05:00",125.591,7.481], [14481,"2021-06-06T01:10:00",125.769,7.381], [14482,"2021-06-06T01:15:00",125.946,7.28], [14483,"2021-06-06T01:20:00",126.14,7.179], [14484,"2021-06-06T01:25:00",126.339,7.179], [14485,"2021-06-06T01:30:00",126.533,7.079], [14486,"2021-06-06T01:35:00",126.744,6.978], [14487,"2021-06-06T01:40:00",126.943,6.978], [14488,"2021-06-06T01:45:00",127.092,6.978], [14489,"2021-06-06T01:50:00",127.324,6.978], [14490,"2021-06-06T01:55:00",127.518,6.877], [14491,"2021-06-06T02:00:00",127.729,6.775], [14492,"2021-06-06T02:05:00",127.928,6.775], [14493,"2021-06-06T02:10:00",128.144,6.775], [14494,"2021-06-06T02:15:00",128.31,6.775], [14495,"2021-06-06T02:20:00",128.526,6.775], [14496,"2021-06-06T02:25:00",128.741,6.775], [14497,"2021-06-06T02:30:00",128.907,6.775], [14498,"2021-06-06T02:35:00",129.073,6.775], [14499,"2021-06-06T02:40:00",129.206,6.775], [14500,"2021-06-06T02:45:00",129.389,6.775], [14501,"2021-06-06T02:50:00",129.505,6.775], [14502,"2021-06-06T02:55:00",129.593,6.877], [14503,"2021-06-06T03:00:00",129.726,6.877], [14504,"2021-06-06T03:05:00",129.87,6.775], [14505,"2021-06-06T03:10:00",129.987,6.775], [14506,"2021-06-06T03:15:00",130.07,6.775], [14507,"2021-06-06T03:20:00",130.169,6.775], [14508,"2021-06-06T03:25:00",130.219,6.775], [14509,"2021-06-06T03:30:00",130.302,6.775], [14510,"2021-06-06T03:35:00",130.385,6.775], [14511,"2021-06-06T03:40:00",130.402,6.775], [14512,"2021-06-06T03:45:00",130.452,6.775], [14513,"2021-06-06T03:50:00",130.468,6.775], [14514,"2021-06-06T03:55:00",130.535,6.775], [14515,"2021-06-06T04:00:00",130.635,6.775], [14516,"2021-06-06T04:05:00",130.751,6.775], [14517,"2021-06-06T04:10:00",130.867,6.775], [14518,"2021-06-06T04:15:00",130.934,6.775], [14519,"2021-06-06T04:20:00",131.067,6.775], [14520,"2021-06-06T04:25:00",131.167,6.775], [14521,"2021-06-06T04:30:00",131.2,6.775], [14522,"2021-06-06T04:35:00",131.233,6.775], [14523,"2021-06-06T04:40:00",131.366,6.775], [14524,"2021-06-06T04:45:00",131.433,6.775], [14525,"2021-06-06T04:50:00",131.383,6.775], [14526,"2021-06-06T04:55:00",131.316,6.775], [14527,"2021-06-06T05:00:00",131.25,6.775], [14528,"2021-06-06T05:05:00",131.25,6.775], [14529,"2021-06-06T05:10:00",131.25,6.775], [14530,"2021-06-06T05:15:00",131.183,6.775], [14531,"2021-06-06T05:20:00",131.1,6.775], [14532,"2021-06-06T05:25:00",131.155,6.877], [14533,"2021-06-06T05:30:00",131.105,6.877], [14534,"2021-06-06T05:35:00",130.989,6.877], [14535,"2021-06-06T05:40:00",131.005,6.877], [14536,"2021-06-06T05:45:00",130.889,6.877], [14537,"2021-06-06T05:50:00",130.689,6.877], [14538,"2021-06-06T05:55:00",130.523,6.877], [14539,"2021-06-06T06:00:00",130.357,6.877], [14540,"2021-06-06T06:05:00",130.174,6.877], [14541,"2021-06-06T06:10:00",130.025,6.877], [14542,"2021-06-06T06:15:00",129.775,6.877], [14543,"2021-06-06T06:20:00",129.46,6.877], [14544,"2021-06-06T06:25:00",129.199,6.978], [14545,"2021-06-06T06:30:00",128.967,6.978], [14546,"2021-06-06T06:35:00",128.639,7.079], [14547,"2021-06-06T06:40:00",128.341,7.079], [14548,"2021-06-06T06:45:00",128.101,7.28], [14549,"2021-06-06T06:50:00",127.94,7.381], [14550,"2021-06-06T06:55:00",127.779,7.481], [14551,"2021-06-06T07:00:00",127.634,7.582], [14552,"2021-06-06T07:05:00",127.49,7.682], [14553,"2021-06-06T07:10:00",127.324,7.682], [14554,"2021-06-06T07:15:00",127.108,7.682], [14555,"2021-06-06T07:20:00",126.942,7.682], [14556,"2021-06-06T07:25:00",126.665,7.782], [14557,"2021-06-06T07:30:00",126.334,7.782], [14558,"2021-06-06T07:35:00",126.102,7.782], [14559,"2021-06-06T07:40:00",125.837,7.782], [14560,"2021-06-06T07:45:00",125.527,7.882], [14561,"2021-06-06T07:50:00",125.278,7.882], [14562,"2021-06-06T07:55:00",125.051,7.983], [14563,"2021-06-06T08:00:00",124.654,7.983], [14564,"2021-06-06T08:05:00",124.277,8.082], [14565,"2021-06-06T08:10:00",124.062,8.082], [14566,"2021-06-06T08:15:00",123.918,8.182], [14567,"2021-06-06T08:20:00",123.769,8.182], [14568,"2021-06-06T08:25:00",123.686,8.182], [14569,"2021-06-06T08:30:00",123.641,8.282], [14570,"2021-06-06T08:35:00",123.559,8.282], [14571,"2021-06-06T08:40:00",123.426,8.282], [14572,"2021-06-06T08:45:00",123.344,8.282], [14573,"2021-06-06T08:50:00",123.228,8.282], [14574,"2021-06-06T08:55:00",123.079,8.282], [14575,"2021-06-06T09:00:00",122.98,8.282], [14576,"2021-06-06T09:05:00",123.05,8.382], [14577,"2021-06-06T09:10:00",122.753,8.382], [14578,"2021-06-06T09:15:00",122.542,8.481], [14579,"2021-06-06T09:20:00",122.394,8.481], [14580,"2021-06-06T09:25:00",122.117,8.581], [14581,"2021-06-06T09:30:00",122.134,8.581], [14582,"2021-06-06T09:35:00",121.671,8.581], [14583,"2021-06-06T09:40:00",121.461,8.68], [14584,"2021-06-06T09:45:00",121.213,8.68], [14585,"2021-06-06T09:50:00",120.751,8.68], [14586,"2021-06-06T09:55:00",120.838,8.779], [14587,"2021-06-06T10:00:00",120.838,8.779], [14588,"2021-06-06T10:05:00",120.557,8.779], [14589,"2021-06-06T10:10:00",120.54,8.779], [14590,"2021-06-06T10:15:00",120.342,8.779], [14591,"2021-06-06T10:20:00",120.062,8.779], [14592,"2021-06-06T10:25:00",119.897,8.779], [14593,"2021-06-06T10:30:00",119.678,8.68], [14594,"2021-06-06T10:35:00",119.443,8.581], [14595,"2021-06-06T10:40:00",119.253,8.382], [14596,"2021-06-06T10:45:00",119.084,8.282], [14597,"2021-06-06T10:50:00",119.228,8.182], [14598,"2021-06-06T10:55:00",119.306,8.082], [14599,"2021-06-06T11:00:00",119.388,8.082], [14600,"2021-06-06T11:05:00",119.47,8.082], [14601,"2021-06-06T11:10:00",119.487,8.082], [14602,"2021-06-06T11:15:00",119.701,8.082], [14603,"2021-06-06T11:20:00",119.845,7.983], [14604,"2021-06-06T11:25:00",120.043,7.983], [14605,"2021-06-06T11:30:00",120.279,8.082], [14606,"2021-06-06T11:35:00",120.465,8.182], [14607,"2021-06-06T11:40:00",120.63,8.182], [14608,"2021-06-06T11:45:00",120.679,8.182], [14609,"2021-06-06T11:50:00",120.486,8.282], [14610,"2021-06-06T11:55:00",120.044,8.382], [14611,"2021-06-06T12:00:00",119.863,8.382], [14612,"2021-06-06T12:05:00",119.719,8.481], [14613,"2021-06-06T12:10:00",119.933,8.481], [14614,"2021-06-06T12:15:00",120.499,8.581], [14615,"2021-06-06T12:20:00",120.911,8.581], [14616,"2021-06-06T12:25:00",121.246,8.68], [14617,"2021-06-06T12:30:00",121.279,8.68], [14618,"2021-06-06T12:35:00",121.444,8.68], [14619,"2021-06-06T12:40:00",121.708,8.68], [14620,"2021-06-06T12:45:00",121.973,8.68], [14621,"2021-06-06T12:50:00",122.192,8.779], [14622,"2021-06-06T12:55:00",122.242,8.779], [14623,"2021-06-06T13:00:00",122.353,8.68], [14624,"2021-06-06T13:05:00",122.485,8.68], [14625,"2021-06-06T13:10:00",122.816,8.68], [14626,"2021-06-06T13:15:00",123.349,8.779], [14627,"2021-06-06T13:20:00",123.631,8.779], [14628,"2021-06-06T13:25:00",124.044,8.779], [14629,"2021-06-06T13:30:00",124.243,8.779], [14630,"2021-06-06T13:35:00",124.409,8.779], [14631,"2021-06-06T13:40:00",124.475,8.779], [14632,"2021-06-06T13:45:00",124.74,8.779], [14633,"2021-06-06T13:50:00",124.822,8.779], [14634,"2021-06-06T13:55:00",124.884,8.68], [14635,"2021-06-06T14:00:00",124.801,8.68], [14636,"2021-06-06T14:05:00",124.702,8.68], [14637,"2021-06-06T14:10:00",124.685,8.68], [14638,"2021-06-06T14:15:00",124.57,8.68], [14639,"2021-06-06T14:20:00",124.532,8.581], [14640,"2021-06-06T14:25:00",124.466,8.581], [14641,"2021-06-06T14:30:00",124.499,8.581], [14642,"2021-06-06T14:35:00",124.859,8.481], [14643,"2021-06-06T14:40:00",125.405,8.481], [14644,"2021-06-06T14:45:00",125.919,8.481], [14645,"2021-06-06T14:50:00",126.515,8.481], [14646,"2021-06-06T14:55:00",127.145,8.481], [14647,"2021-06-06T15:00:00",127.672,8.382], [14648,"2021-06-06T15:05:00",128.203,8.382], [14649,"2021-06-06T15:10:00",128.464,8.282], [14650,"2021-06-06T15:15:00",128.68,8.282], [14651,"2021-06-06T15:20:00",128.846,8.282], [14652,"2021-06-06T15:25:00",128.834,8.382], [14653,"2021-06-06T15:30:00",128.817,8.382], [14654,"2021-06-06T15:35:00",128.85,8.382], [14655,"2021-06-06T15:40:00",128.717,8.382], [14656,"2021-06-06T15:45:00",128.668,8.382], [14657,"2021-06-06T15:50:00",128.734,8.382], [14658,"2021-06-06T15:55:00",128.717,8.382], [14659,"2021-06-06T16:00:00",128.767,8.382], [14660,"2021-06-06T16:05:00",128.9,8.382], [14661,"2021-06-06T16:10:00",128.995,8.282], [14662,"2021-06-06T16:15:00",129.128,8.282], [14663,"2021-06-06T16:20:00",129.289,8.182], [14664,"2021-06-06T16:25:00",129.406,8.182], [14665,"2021-06-06T16:30:00",129.534,8.082], [14666,"2021-06-06T16:35:00",129.733,8.082], [14667,"2021-06-06T16:40:00",129.75,8.082], [14668,"2021-06-06T16:45:00",129.866,8.082], [14669,"2021-06-06T16:50:00",130.082,8.082], [14670,"2021-06-06T16:55:00",130.227,7.983], [14671,"2021-06-06T17:00:00",130.36,7.983], [14672,"2021-06-06T17:05:00",130.327,7.983], [14673,"2021-06-06T17:10:00",130.244,7.983], [14674,"2021-06-06T17:15:00",130.327,7.983], [14675,"2021-06-06T17:20:00",130.327,7.983], [14676,"2021-06-06T17:25:00",130.227,7.983], [14677,"2021-06-06T17:30:00",130.194,7.983], [14678,"2021-06-06T17:35:00",130.061,7.983], [14679,"2021-06-06T17:40:00",129.994,7.983], [14680,"2021-06-06T17:45:00",129.956,7.882], [14681,"2021-06-06T17:50:00",129.956,7.882], [14682,"2021-06-06T17:55:00",130.006,7.882], [14683,"2021-06-06T18:00:00",130.073,7.882], [14684,"2021-06-06T18:05:00",129.935,7.782], [14685,"2021-06-06T18:10:00",129.819,7.782], [14686,"2021-06-06T18:15:00",129.785,7.782], [14687,"2021-06-06T18:20:00",129.664,7.682], [14688,"2021-06-06T18:25:00",129.515,7.682], [14689,"2021-06-06T18:30:00",129.232,7.682], [14690,"2021-06-06T18:35:00",128.967,7.682], [14691,"2021-06-06T18:40:00",128.784,7.682], [14692,"2021-06-06T18:45:00",128.518,7.682], [14693,"2021-06-06T18:50:00",128.208,7.782], [14694,"2021-06-06T18:55:00",127.859,7.782], [14695,"2021-06-06T19:00:00",127.627,7.782], [14696,"2021-06-06T19:05:00",127.411,7.782], [14697,"2021-06-06T19:10:00",127.212,7.782], [14698,"2021-06-06T19:15:00",127.03,7.782], [14699,"2021-06-06T19:20:00",126.848,7.782], [14700,"2021-06-06T19:25:00",126.715,7.782], [14701,"2021-06-06T19:30:00",126.627,7.682], [14702,"2021-06-06T19:35:00",126.495,7.682], [14703,"2021-06-06T19:40:00",126.362,7.682], [14704,"2021-06-06T19:45:00",126.313,7.682], [14705,"2021-06-06T19:50:00",126.242,7.582], [14706,"2021-06-06T19:55:00",126.026,7.582], [14707,"2021-06-06T20:00:00",125.811,7.582], [14708,"2021-06-06T20:05:00",125.513,7.582], [14709,"2021-06-06T20:10:00",125.248,7.582], [14710,"2021-06-06T20:15:00",125.037,7.682], [14711,"2021-06-06T20:20:00",124.789,7.682], [14712,"2021-06-06T20:25:00",124.574,7.682], [14713,"2021-06-06T20:30:00",124.375,7.682], [14714,"2021-06-06T20:35:00",124.148,7.782], [14715,"2021-06-06T20:40:00",123.817,7.782], [14716,"2021-06-06T20:45:00",123.512,7.983], [14717,"2021-06-06T20:50:00",123.268,8.082], [14718,"2021-06-06T20:55:00",123.058,8.182], [14719,"2021-06-06T21:00:00",122.798,8.282], [14720,"2021-06-06T21:05:00",122.521,8.382], [14721,"2021-06-06T21:10:00",122.307,8.382], [14722,"2021-06-06T21:15:00",122.108,8.382], [14723,"2021-06-06T21:20:00",122.059,8.382], [14724,"2021-06-06T21:25:00",122.042,8.382], [14725,"2021-06-06T21:30:00",121.931,8.481], [14726,"2021-06-06T21:35:00",121.794,8.382], [14727,"2021-06-06T21:40:00",121.662,8.382], [14728,"2021-06-06T21:45:00",121.46,8.282], [14729,"2021-06-06T21:50:00",121.29,8.182], [14730,"2021-06-06T21:55:00",121.133,7.983], [14731,"2021-06-06T22:00:00",120.963,7.882], [14732,"2021-06-06T22:05:00",120.81,7.782], [14733,"2021-06-06T22:10:00",120.612,7.782], [14734,"2021-06-06T22:15:00",120.435,7.882], [14735,"2021-06-06T22:20:00",120.237,7.882], [14736,"2021-06-06T22:25:00",120.109,7.983], [14737,"2021-06-06T22:30:00",119.895,7.983], [14738,"2021-06-06T22:35:00",119.805,8.182], [14739,"2021-06-06T22:40:00",119.905,8.581], [14740,"2021-06-06T22:45:00",119.678,8.68], [14741,"2021-06-06T22:50:00",119.675,8.978], [14742,"2021-06-06T22:55:00",119.316,9.077], [14743,"2021-06-06T23:00:00",119.51,8.978], [14744,"2021-06-06T23:05:00",119.679,9.077], [14745,"2021-06-06T23:10:00",120.042,9.077], [14746,"2021-06-06T23:15:00",120.096,9.176], [14747,"2021-06-06T23:20:00",120.339,9.077], [14748,"2021-06-06T23:25:00",119.906,8.978], [14749,"2021-06-06T23:30:00",120.099,8.879], [14750,"2021-06-06T23:35:00",120.198,8.879], [14751,"2021-06-06T23:40:00",120.05,8.879], [14752,"2021-06-06T23:45:00",119.951,8.879], [14753,"2021-06-06T23:50:00",120.066,8.879], [14754,"2021-06-06T23:55:00",119.922,8.978], [14755,"2021-06-07T00:00:00",119.394,8.978], [14756,"2021-06-07T00:05:00",119.345,8.978], [14757,"2021-06-07T00:10:00",119.085,9.077], [14758,"2021-06-07T00:15:00",119.563,9.077], [14759,"2021-06-07T00:20:00",120.005,8.978], [14760,"2021-06-07T00:25:00",120.792,8.879], [14761,"2021-06-07T00:30:00",120.991,8.879], [14762,"2021-06-07T00:35:00",121.399,8.779], [14763,"2021-06-07T00:40:00",121.255,8.879], [14764,"2021-06-07T00:45:00",121.156,8.879], [14765,"2021-06-07T00:50:00",120.892,8.879], [14766,"2021-06-07T00:55:00",120.681,8.978], [14767,"2021-06-07T01:00:00",120.731,8.978], [14768,"2021-06-07T01:05:00",120.879,8.978], [14769,"2021-06-07T01:10:00",121.429,9.077], [14770,"2021-06-07T01:15:00",121.726,9.077], [14771,"2021-06-07T01:20:00",122.007,9.077], [14772,"2021-06-07T01:25:00",122.073,9.077], [14773,"2021-06-07T01:30:00",122.106,9.077], [14774,"2021-06-07T01:35:00",121.978,9.176], [14775,"2021-06-07T01:40:00",122.226,9.176], [14776,"2021-06-07T01:45:00",122.276,9.176], [14777,"2021-06-07T01:50:00",122.441,9.176], [14778,"2021-06-07T01:55:00",122.59,9.176], [14779,"2021-06-07T02:00:00",122.755,9.176], [14780,"2021-06-07T02:05:00",123.02,9.176], [14781,"2021-06-07T02:10:00",123.169,9.176], [14782,"2021-06-07T02:15:00",123.367,9.176], [14783,"2021-06-07T02:20:00",123.682,9.176], [14784,"2021-06-07T02:25:00",124.013,9.176], [14785,"2021-06-07T02:30:00",124.244,9.176], [14786,"2021-06-07T02:35:00",124.704,9.077], [14787,"2021-06-07T02:40:00",125.063,8.978], [14788,"2021-06-07T02:45:00",125.473,8.879], [14789,"2021-06-07T02:50:00",126.119,8.879], [14790,"2021-06-07T02:55:00",126.633,8.879], [14791,"2021-06-07T03:00:00",127.043,8.779], [14792,"2021-06-07T03:05:00",127.309,8.779], [14793,"2021-06-07T03:10:00",127.491,8.779], [14794,"2021-06-07T03:15:00",127.607,8.779], [14795,"2021-06-07T03:20:00",127.757,8.779], [14796,"2021-06-07T03:25:00",127.806,8.779], [14797,"2021-06-07T03:30:00",127.669,8.68], [14798,"2021-06-07T03:35:00",127.735,8.68], [14799,"2021-06-07T03:40:00",127.984,8.68], [14800,"2021-06-07T03:45:00",128.449,8.68], [14801,"2021-06-07T03:50:00",128.71,8.581], [14802,"2021-06-07T03:55:00",128.428,8.581], [14803,"2021-06-07T04:00:00",128.539,8.481], [14804,"2021-06-07T04:05:00",128.888,8.481], [14805,"2021-06-07T04:10:00",129.121,8.481], [14806,"2021-06-07T04:15:00",129.387,8.481], [14807,"2021-06-07T04:20:00",130.168,8.481], [14808,"2021-06-07T04:25:00",130.151,8.481], [14809,"2021-06-07T04:30:00",130.455,8.581], [14810,"2021-06-07T04:35:00",130.255,8.581], [14811,"2021-06-07T04:40:00",131.009,8.68], [14812,"2021-06-07T04:45:00",130.726,8.68], [14813,"2021-06-07T04:50:00",130.759,8.68], [14814,"2021-06-07T04:55:00",131.075,8.68], [14815,"2021-06-07T05:00:00",131.009,8.68], [14816,"2021-06-07T05:05:00",130.959,8.68], [14817,"2021-06-07T05:10:00",131.009,8.68], [14818,"2021-06-07T05:15:00",131.546,8.779], [14819,"2021-06-07T05:20:00",131.158,8.68], [14820,"2021-06-07T05:25:00",131.291,8.68], [14821,"2021-06-07T05:30:00",131.841,8.68], [14822,"2021-06-07T05:35:00",131.707,8.68], [14823,"2021-06-07T05:40:00",132.14,8.68], [14824,"2021-06-07T05:45:00",132.19,8.68], [14825,"2021-06-07T05:50:00",131.753,8.581], [14826,"2021-06-07T05:55:00",132.086,8.581], [14827,"2021-06-07T06:00:00",132.152,8.581], [14828,"2021-06-07T06:05:00",132.452,8.581], [14829,"2021-06-07T06:10:00",132.086,8.581], [14830,"2021-06-07T06:15:00",132.385,8.581], [14831,"2021-06-07T06:20:00",132.169,8.581], [14832,"2021-06-07T06:25:00",132.319,8.581], [14833,"2021-06-07T06:30:00",132.219,8.581], [14834,"2021-06-07T06:35:00",132.352,8.581], [14835,"2021-06-07T06:40:00",131.869,8.581], [14836,"2021-06-07T06:45:00",131.653,8.581], [14837,"2021-06-07T06:50:00",131.653,8.581], [14838,"2021-06-07T06:55:00",131.52,8.581], [14839,"2021-06-07T07:00:00",130.892,8.68], [14840,"2021-06-07T07:05:00",130.759,8.68], [14841,"2021-06-07T07:10:00",130.531,8.779], [14842,"2021-06-07T07:15:00",130.797,8.779], [14843,"2021-06-07T07:20:00",130.282,8.779], [14844,"2021-06-07T07:25:00",130.232,8.779], [14845,"2021-06-07T07:30:00",130.099,8.779], [14846,"2021-06-07T07:35:00",130.265,8.779], [14847,"2021-06-07T07:40:00",129.716,8.779], [14848,"2021-06-07T07:45:00",129.455,8.879], [14849,"2021-06-07T07:50:00",129.887,8.879], [14850,"2021-06-07T07:55:00",129.023,8.879], [14851,"2021-06-07T08:00:00",128.575,8.879], [14852,"2021-06-07T08:05:00",128.347,8.978], [14853,"2021-06-07T08:10:00",128.036,9.077], [14854,"2021-06-07T08:15:00",128.024,9.176], [14855,"2021-06-07T08:20:00",127.867,9.373], [14856,"2021-06-07T08:25:00",127.706,9.472], [14857,"2021-06-07T08:30:00",127.246,9.571], [14858,"2021-06-07T08:35:00",126.952,9.669], [14859,"2021-06-07T08:40:00",127.383,9.669], [14860,"2021-06-07T08:45:00",127.239,9.768], [14861,"2021-06-07T08:50:00",126.729,9.866], [14862,"2021-06-07T08:55:00",126.767,9.965], [14863,"2021-06-07T09:00:00",126.684,9.965], [14864,"2021-06-07T09:05:00",126.596,9.866], [14865,"2021-06-07T09:10:00",126.662,9.866], [14866,"2021-06-07T09:15:00",126.741,9.768], [14867,"2021-06-07T09:20:00",126.111,9.768], [14868,"2021-06-07T09:25:00",126.331,9.866], [14869,"2021-06-07T09:30:00",126.132,9.866], [14870,"2021-06-07T09:35:00",125.655,9.965], [14871,"2021-06-07T09:40:00",125.196,10.063], [14872,"2021-06-07T09:45:00",125.639,9.965], [14873,"2021-06-07T09:50:00",125.606,9.965], [14874,"2021-06-07T09:55:00",125.158,9.965], [14875,"2021-06-07T10:00:00",125.539,9.965], [14876,"2021-06-07T10:05:00",125.345,10.063], [14877,"2021-06-07T10:10:00",125.262,10.063], [14878,"2021-06-07T10:15:00",125.08,10.063], [14879,"2021-06-07T10:20:00",125.118,10.161], [14880,"2021-06-07T10:25:00",124.786,10.161], [14881,"2021-06-07T10:30:00",124.372,10.161], [14882,"2021-06-07T10:35:00",123.743,10.161], [14883,"2021-06-07T10:40:00",124.24,10.161], [14884,"2021-06-07T10:45:00",123.875,10.161], [14885,"2021-06-07T10:50:00",123.686,10.357], [14886,"2021-06-07T10:55:00",123.425,10.455], [14887,"2021-06-07T11:00:00",123.595,10.553], [14888,"2021-06-07T11:05:00",123.302,10.651], [14889,"2021-06-07T11:10:00",122.888,10.651], [14890,"2021-06-07T11:15:00",123.219,10.651], [14891,"2021-06-07T11:20:00",123.186,10.651], [14892,"2021-06-07T11:25:00",123.384,10.651], [14893,"2021-06-07T11:30:00",123.186,10.651], [14894,"2021-06-07T11:35:00",123.086,10.651], [14895,"2021-06-07T11:40:00",123.782,10.651], [14896,"2021-06-07T11:45:00",123.898,10.651], [14897,"2021-06-07T11:50:00",123.971,10.455], [14898,"2021-06-07T11:55:00",123.747,10.259], [14899,"2021-06-07T12:00:00",123.942,10.161], [14900,"2021-06-07T12:05:00",124.616,10.063], [14901,"2021-06-07T12:10:00",124.429,9.965], [14902,"2021-06-07T12:15:00",124.347,9.965], [14903,"2021-06-07T12:20:00",124.21,9.866], [14904,"2021-06-07T12:25:00",124.11,9.866], [14905,"2021-06-07T12:30:00",124.338,9.768], [14906,"2021-06-07T12:35:00",124.006,9.768], [14907,"2021-06-07T12:40:00",124.499,9.669], [14908,"2021-06-07T12:45:00",124.449,9.669], [14909,"2021-06-07T12:50:00",124.3,9.669], [14910,"2021-06-07T12:55:00",124.544,9.571], [14911,"2021-06-07T13:00:00",124.908,9.571], [14912,"2021-06-07T13:05:00",125.091,9.571], [14913,"2021-06-07T13:10:00",125.484,9.472], [14914,"2021-06-07T13:15:00",125.446,9.373], [14915,"2021-06-07T13:20:00",125.773,9.275], [14916,"2021-06-07T13:25:00",125.922,9.275], [14917,"2021-06-07T13:30:00",126.325,9.373], [14918,"2021-06-07T13:35:00",126.656,9.373], [14919,"2021-06-07T13:40:00",127.075,9.472], [14920,"2021-06-07T13:45:00",127.445,9.571], [14921,"2021-06-07T13:50:00",127.711,9.571], [14922,"2021-06-07T13:55:00",127.981,9.669], [14923,"2021-06-07T14:00:00",128.379,9.669], [14924,"2021-06-07T14:05:00",128.795,9.669], [14925,"2021-06-07T14:10:00",128.944,9.669], [14926,"2021-06-07T14:15:00",129.144,9.669], [14927,"2021-06-07T14:20:00",129.36,9.669], [14928,"2021-06-07T14:25:00",129.592,9.669], [14929,"2021-06-07T14:30:00",129.742,9.669], [14930,"2021-06-07T14:35:00",130.063,9.768], [14931,"2021-06-07T14:40:00",130.345,9.768], [14932,"2021-06-07T14:45:00",130.566,9.866], [14933,"2021-06-07T14:50:00",130.932,9.866], [14934,"2021-06-07T14:55:00",131.265,9.866], [14935,"2021-06-07T15:00:00",131.631,9.866], [14936,"2021-06-07T15:05:00",131.998,9.866], [14937,"2021-06-07T15:10:00",132.409,9.768], [14938,"2021-06-07T15:15:00",132.755,9.669], [14939,"2021-06-07T15:20:00",133.183,9.571], [14940,"2021-06-07T15:25:00",133.616,9.571], [14941,"2021-06-07T15:30:00",133.917,9.571], [14942,"2021-06-07T15:35:00",134.267,9.571], [14943,"2021-06-07T15:40:00",134.651,9.571], [14944,"2021-06-07T15:45:00",134.968,9.571], [14945,"2021-06-07T15:50:00",135.168,9.571], [14946,"2021-06-07T15:55:00",135.514,9.472], [14947,"2021-06-07T16:00:00",135.697,9.472], [14948,"2021-06-07T16:05:00",135.742,9.373], [14949,"2021-06-07T16:10:00",136.06,9.373], [14950,"2021-06-07T16:15:00",136.138,9.275], [14951,"2021-06-07T16:20:00",136.439,9.275], [14952,"2021-06-07T16:25:00",136.556,9.275], [14953,"2021-06-07T16:30:00",136.768,9.176], [14954,"2021-06-07T16:35:00",136.964,9.077], [14955,"2021-06-07T16:40:00",137.126,8.978], [14956,"2021-06-07T16:45:00",137.276,8.978], [14957,"2021-06-07T16:50:00",137.488,8.879], [14958,"2021-06-07T16:55:00",137.567,8.779], [14959,"2021-06-07T17:00:00",137.667,8.779], [14960,"2021-06-07T17:05:00",137.801,8.779], [14961,"2021-06-07T17:10:00",137.968,8.779], [14962,"2021-06-07T17:15:00",138.047,8.68], [14963,"2021-06-07T17:20:00",138.047,8.68], [14964,"2021-06-07T17:25:00",138.147,8.68], [14965,"2021-06-07T17:30:00",138.264,8.68], [14966,"2021-06-07T17:35:00",138.298,8.68], [14967,"2021-06-07T17:40:00",138.381,8.68], [14968,"2021-06-07T17:45:00",138.432,8.68], [14969,"2021-06-07T17:50:00",138.498,8.68], [14970,"2021-06-07T17:55:00",138.381,8.68], [14971,"2021-06-07T18:00:00",138.376,8.581], [14972,"2021-06-07T18:05:00",138.443,8.581], [14973,"2021-06-07T18:10:00",138.398,8.68], [14974,"2021-06-07T18:15:00",138.331,8.68], [14975,"2021-06-07T18:20:00",138.097,8.68], [14976,"2021-06-07T18:25:00",137.947,8.68], [14977,"2021-06-07T18:30:00",137.963,8.68], [14978,"2021-06-07T18:35:00",137.942,8.581], [14979,"2021-06-07T18:40:00",137.741,8.581], [14980,"2021-06-07T18:45:00",137.746,8.68], [14981,"2021-06-07T18:50:00",137.579,8.68], [14982,"2021-06-07T18:55:00",137.512,8.68], [14983,"2021-06-07T19:00:00",137.483,8.779], [14984,"2021-06-07T19:05:00",137.333,8.779], [14985,"2021-06-07T19:10:00",137.233,8.779], [14986,"2021-06-07T19:15:00",136.949,8.779], [14987,"2021-06-07T19:20:00",136.782,8.779], [14988,"2021-06-07T19:25:00",136.62,8.879], [14989,"2021-06-07T19:30:00",136.419,8.879], [14990,"2021-06-07T19:35:00",136.09,8.978], [14991,"2021-06-07T19:40:00",135.773,8.978], [14992,"2021-06-07T19:45:00",135.544,9.077], [14993,"2021-06-07T19:50:00",135.232,9.176], [14994,"2021-06-07T19:55:00",135.003,9.275], [14995,"2021-06-07T20:00:00",134.836,9.275], [14996,"2021-06-07T20:05:00",134.574,9.373], [14997,"2021-06-07T20:10:00",134.357,9.373], [14998,"2021-06-07T20:15:00",134.279,9.472], [14999,"2021-06-07T20:20:00",134.229,9.472], [15000,"2021-06-07T20:25:00",134.1,9.571], [15001,"2021-06-07T20:30:00",133.95,9.571], [15002,"2021-06-07T20:35:00",133.65,9.571], [15003,"2021-06-07T20:40:00",133.433,9.571], [15004,"2021-06-07T20:45:00",133.221,9.669], [15005,"2021-06-07T20:50:00",133.038,9.669], [15006,"2021-06-07T20:55:00",132.743,9.768], [15007,"2021-06-07T21:00:00",132.426,9.768], [15008,"2021-06-07T21:05:00",132.164,9.866], [15009,"2021-06-07T21:10:00",131.981,9.866], [15010,"2021-06-07T21:15:00",131.765,9.866], [15011,"2021-06-07T21:20:00",131.51,9.768], [15012,"2021-06-07T21:25:00",131.211,9.768], [15013,"2021-06-07T21:30:00",130.994,9.768], [15014,"2021-06-07T21:35:00",130.811,9.768], [15015,"2021-06-07T21:40:00",130.612,9.768], [15016,"2021-06-07T21:45:00",130.379,9.768], [15017,"2021-06-07T21:50:00",130.196,9.768], [15018,"2021-06-07T21:55:00",130.091,9.669], [15019,"2021-06-07T22:00:00",129.982,9.472], [15020,"2021-06-07T22:05:00",129.828,9.373], [15021,"2021-06-07T22:10:00",129.612,9.373], [15022,"2021-06-07T22:15:00",129.391,9.275], [15023,"2021-06-07T22:20:00",129.225,9.275], [15024,"2021-06-07T22:25:00",129.025,9.275], [15025,"2021-06-07T22:30:00",128.797,9.373], [15026,"2021-06-07T22:35:00",128.655,9.176], [15027,"2021-06-07T22:40:00",128.534,9.077], [15028,"2021-06-07T22:45:00",128.53,8.978], [15029,"2021-06-07T22:50:00",128.53,8.978], [15030,"2021-06-07T22:55:00",128.38,8.978], [15031,"2021-06-07T23:00:00",128.247,8.978], [15032,"2021-06-07T23:05:00",128.164,8.978], [15033,"2021-06-07T23:10:00",128.077,8.879], [15034,"2021-06-07T23:15:00",127.96,8.879], [15035,"2021-06-07T23:20:00",127.911,8.879], [15036,"2021-06-07T23:25:00",127.74,8.779], [15037,"2021-06-07T23:30:00",127.541,8.779], [15038,"2021-06-07T23:35:00",127.358,8.779], [15039,"2021-06-07T23:40:00",127.209,8.779], [15040,"2021-06-07T23:45:00",127.01,8.779], [15041,"2021-06-07T23:50:00",126.923,8.68], [15042,"2021-06-07T23:55:00",126.906,8.68], [15043,"2021-06-08T00:00:00",126.806,8.68], [15044,"2021-06-08T00:05:00",126.823,8.68], [15045,"2021-06-08T00:10:00",126.806,8.68], [15046,"2021-06-08T00:15:00",126.873,8.68], [15047,"2021-06-08T00:20:00",126.935,8.581], [15048,"2021-06-08T00:25:00",127.034,8.581], [15049,"2021-06-08T00:30:00",127.084,8.581], [15050,"2021-06-08T00:35:00",127.15,8.581], [15051,"2021-06-08T00:40:00",127.2,8.581], [15052,"2021-06-08T00:45:00",127.183,8.581], [15053,"2021-06-08T00:50:00",127.2,8.581], [15054,"2021-06-08T00:55:00",127.15,8.581], [15055,"2021-06-08T01:00:00",127.183,8.581], [15056,"2021-06-08T01:05:00",127.2,8.581], [15057,"2021-06-08T01:10:00",127.299,8.581], [15058,"2021-06-08T01:15:00",127.349,8.581], [15059,"2021-06-08T01:20:00",127.382,8.581], [15060,"2021-06-08T01:25:00",127.366,8.581], [15061,"2021-06-08T01:30:00",127.449,8.581], [15062,"2021-06-08T01:35:00",127.532,8.581], [15063,"2021-06-08T01:40:00",127.615,8.581], [15064,"2021-06-08T01:45:00",127.797,8.581], [15065,"2021-06-08T01:50:00",127.93,8.581], [15066,"2021-06-08T01:55:00",128.079,8.581], [15067,"2021-06-08T02:00:00",128.262,8.581], [15068,"2021-06-08T02:05:00",128.328,8.581], [15069,"2021-06-08T02:10:00",128.478,8.581], [15070,"2021-06-08T02:15:00",128.66,8.581], [15071,"2021-06-08T02:20:00",128.81,8.581], [15072,"2021-06-08T02:25:00",128.993,8.581], [15073,"2021-06-08T02:30:00",129.159,8.581], [15074,"2021-06-08T02:35:00",129.308,8.581], [15075,"2021-06-08T02:40:00",129.508,8.581], [15076,"2021-06-08T02:45:00",129.724,8.581], [15077,"2021-06-08T02:50:00",129.94,8.581], [15078,"2021-06-08T02:55:00",130.089,8.581], [15079,"2021-06-08T03:00:00",130.305,8.581], [15080,"2021-06-08T03:05:00",130.517,8.481], [15081,"2021-06-08T03:10:00",130.7,8.481], [15082,"2021-06-08T03:15:00",130.916,8.481], [15083,"2021-06-08T03:20:00",131.115,8.481], [15084,"2021-06-08T03:25:00",131.382,8.481], [15085,"2021-06-08T03:30:00",131.565,8.481], [15086,"2021-06-08T03:35:00",131.764,8.481], [15087,"2021-06-08T03:40:00",131.981,8.481], [15088,"2021-06-08T03:45:00",132.197,8.481], [15089,"2021-06-08T03:50:00",132.414,8.481], [15090,"2021-06-08T03:55:00",132.575,8.382], [15091,"2021-06-08T04:00:00",132.825,8.382], [15092,"2021-06-08T04:05:00",132.992,8.382], [15093,"2021-06-08T04:10:00",133.125,8.382], [15094,"2021-06-08T04:15:00",133.275,8.382], [15095,"2021-06-08T04:20:00",133.475,8.382], [15096,"2021-06-08T04:25:00",133.625,8.382], [15097,"2021-06-08T04:30:00",133.808,8.382], [15098,"2021-06-08T04:35:00",133.892,8.382], [15099,"2021-06-08T04:40:00",133.942,8.382], [15100,"2021-06-08T04:45:00",134.037,8.282], [15101,"2021-06-08T04:50:00",134.187,8.282], [15102,"2021-06-08T04:55:00",134.337,8.282], [15103,"2021-06-08T05:00:00",134.487,8.282], [15104,"2021-06-08T05:05:00",134.604,8.282], [15105,"2021-06-08T05:10:00",134.715,8.182], [15106,"2021-06-08T05:15:00",134.899,8.182], [15107,"2021-06-08T05:20:00",135.049,8.182], [15108,"2021-06-08T05:25:00",135.228,8.082], [15109,"2021-06-08T05:30:00",135.394,8.082], [15110,"2021-06-08T05:35:00",135.528,8.082], [15111,"2021-06-08T05:40:00",135.59,7.983], [15112,"2021-06-08T05:45:00",135.723,7.983], [15113,"2021-06-08T05:50:00",135.84,7.983], [15114,"2021-06-08T05:55:00",135.885,7.882], [15115,"2021-06-08T06:00:00",135.935,7.882], [15116,"2021-06-08T06:05:00",135.952,7.882], [15117,"2021-06-08T06:10:00",136.019,7.882], [15118,"2021-06-08T06:15:00",136.035,7.882], [15119,"2021-06-08T06:20:00",136.002,7.882], [15120,"2021-06-08T06:25:00",135.985,7.882], [15121,"2021-06-08T06:30:00",135.919,7.882], [15122,"2021-06-08T06:35:00",135.868,7.882], [15123,"2021-06-08T06:40:00",135.852,7.882], [15124,"2021-06-08T06:45:00",135.785,7.882], [15125,"2021-06-08T06:50:00",135.802,7.882], [15126,"2021-06-08T06:55:00",135.84,7.983], [15127,"2021-06-08T07:00:00",135.807,7.983], [15128,"2021-06-08T07:05:00",135.773,7.983], [15129,"2021-06-08T07:10:00",135.673,7.983], [15130,"2021-06-08T07:15:00",135.606,7.983], [15131,"2021-06-08T07:20:00",135.573,7.983], [15132,"2021-06-08T07:25:00",135.44,7.983], [15133,"2021-06-08T07:30:00",135.223,7.983], [15134,"2021-06-08T07:35:00",135.123,7.983], [15135,"2021-06-08T07:40:00",134.927,8.082], [15136,"2021-06-08T07:45:00",134.761,8.082], [15137,"2021-06-08T07:50:00",134.594,8.082], [15138,"2021-06-08T07:55:00",134.449,8.182], [15139,"2021-06-08T08:00:00",134.282,8.182], [15140,"2021-06-08T08:05:00",134.115,8.182], [15141,"2021-06-08T08:10:00",133.932,8.182], [15142,"2021-06-08T08:15:00",133.715,8.182], [15143,"2021-06-08T08:20:00",133.587,8.282], [15144,"2021-06-08T08:25:00",133.47,8.282], [15145,"2021-06-08T08:30:00",133.203,8.282], [15146,"2021-06-08T08:35:00",132.954,8.282], [15147,"2021-06-08T08:40:00",132.604,8.282], [15148,"2021-06-08T08:45:00",132.276,8.382], [15149,"2021-06-08T08:50:00",132.043,8.382], [15150,"2021-06-08T08:55:00",131.748,8.481], [15151,"2021-06-08T09:00:00",131.315,8.481], [15152,"2021-06-08T09:05:00",130.987,8.581], [15153,"2021-06-08T09:10:00",130.804,8.581], [15154,"2021-06-08T09:15:00",130.493,8.68], [15155,"2021-06-08T09:20:00",130.282,8.779], [15156,"2021-06-08T09:25:00",130.037,8.879], [15157,"2021-06-08T09:30:00",129.709,8.978], [15158,"2021-06-08T09:35:00",129.465,9.077], [15159,"2021-06-08T09:40:00",129.303,9.176], [15160,"2021-06-08T09:45:00",129.104,9.176], [15161,"2021-06-08T09:50:00",128.805,9.176], [15162,"2021-06-08T09:55:00",128.639,9.176], [15163,"2021-06-08T10:00:00",128.575,8.879], [15164,"2021-06-08T10:05:00",128.416,8.68], [15165,"2021-06-08T10:10:00",128.229,8.581], [15166,"2021-06-08T10:15:00",128.091,8.481], [15167,"2021-06-08T10:20:00",127.809,8.481], [15168,"2021-06-08T10:25:00",127.494,8.481], [15169,"2021-06-08T10:30:00",127.212,8.481], [15170,"2021-06-08T10:35:00",126.892,8.382], [15171,"2021-06-08T10:40:00",126.527,8.382], [15172,"2021-06-08T10:45:00",126.179,8.382], [15173,"2021-06-08T10:50:00",125.964,8.382], [15174,"2021-06-08T10:55:00",125.881,8.382], [15175,"2021-06-08T11:00:00",125.649,8.382], [15176,"2021-06-08T11:05:00",125.666,8.382], [15177,"2021-06-08T11:10:00",125.566,8.382], [15178,"2021-06-08T11:15:00",125.545,8.282], [15179,"2021-06-08T11:20:00",125.479,8.282], [15180,"2021-06-08T11:25:00",125.313,8.282], [15181,"2021-06-08T11:30:00",125.33,8.282], [15182,"2021-06-08T11:35:00",125.33,8.282], [15183,"2021-06-08T11:40:00",125.193,8.182], [15184,"2021-06-08T11:45:00",125.209,8.182], [15185,"2021-06-08T11:50:00",125.159,8.182], [15186,"2021-06-08T11:55:00",124.895,8.182], [15187,"2021-06-08T12:00:00",124.696,8.182], [15188,"2021-06-08T12:05:00",124.63,8.182], [15189,"2021-06-08T12:10:00",124.365,8.182], [15190,"2021-06-08T12:15:00",124.22,8.282], [15191,"2021-06-08T12:20:00",124.055,8.282], [15192,"2021-06-08T12:25:00",123.972,8.282], [15193,"2021-06-08T12:30:00",123.889,8.282], [15194,"2021-06-08T12:35:00",123.823,8.282], [15195,"2021-06-08T12:40:00",123.84,8.282], [15196,"2021-06-08T12:45:00",123.865,8.481], [15197,"2021-06-08T12:50:00",123.886,8.581], [15198,"2021-06-08T12:55:00",124.077,8.779], [15199,"2021-06-08T13:00:00",124.016,8.879], [15200,"2021-06-08T13:05:00",124.136,8.978], [15201,"2021-06-08T13:10:00",124.19,9.077], [15202,"2021-06-08T13:15:00",124.306,9.077], [15203,"2021-06-08T13:20:00",124.443,9.176], [15204,"2021-06-08T13:25:00",124.509,9.176], [15205,"2021-06-08T13:30:00",124.708,9.176], [15206,"2021-06-08T13:35:00",124.832,8.978], [15207,"2021-06-08T13:40:00",124.947,8.978], [15208,"2021-06-08T13:45:00",125.002,9.077], [15209,"2021-06-08T13:50:00",125.042,8.879], [15210,"2021-06-08T13:55:00",125.066,8.68], [15211,"2021-06-08T14:00:00",125.277,8.581], [15212,"2021-06-08T14:05:00",125.492,8.581], [15213,"2021-06-08T14:10:00",125.613,8.68], [15214,"2021-06-08T14:15:00",125.838,8.879], [15215,"2021-06-08T14:20:00",126.029,9.077], [15216,"2021-06-08T14:25:00",126.235,8.879], [15217,"2021-06-08T14:30:00",126.489,8.978], [15218,"2021-06-08T14:35:00",126.642,9.077], [15219,"2021-06-08T14:40:00",127.05,9.275], [15220,"2021-06-08T14:45:00",127.265,9.275], [15221,"2021-06-08T14:50:00",127.65,8.978], [15222,"2021-06-08T14:55:00",127.918,8.68], [15223,"2021-06-08T15:00:00",128.245,8.581], [15224,"2021-06-08T15:05:00",128.594,8.581], [15225,"2021-06-08T15:10:00",128.893,8.581], [15226,"2021-06-08T15:15:00",129.208,8.581], [15227,"2021-06-08T15:20:00",129.462,8.68], [15228,"2021-06-08T15:25:00",129.721,8.879], [15229,"2021-06-08T15:30:00",129.963,9.077], [15230,"2021-06-08T15:35:00",130.201,9.176], [15231,"2021-06-08T15:40:00",130.441,8.978], [15232,"2021-06-08T15:45:00",130.79,8.978], [15233,"2021-06-08T15:50:00",130.88,8.779], [15234,"2021-06-08T15:55:00",131.225,8.68], [15235,"2021-06-08T16:00:00",131.436,8.581], [15236,"2021-06-08T16:05:00",131.798,8.481], [15237,"2021-06-08T16:10:00",132.081,8.481], [15238,"2021-06-08T16:15:00",132.38,8.481], [15239,"2021-06-08T16:20:00",132.825,8.382], [15240,"2021-06-08T16:25:00",133.042,8.382], [15241,"2021-06-08T16:30:00",133.375,8.382], [15242,"2021-06-08T16:35:00",133.708,8.382], [15243,"2021-06-08T16:40:00",133.958,8.382], [15244,"2021-06-08T16:45:00",134.258,8.382], [15245,"2021-06-08T16:50:00",134.458,8.382], [15246,"2021-06-08T16:55:00",134.637,8.282], [15247,"2021-06-08T17:00:00",134.809,8.382], [15248,"2021-06-08T17:05:00",135.026,8.382], [15249,"2021-06-08T17:10:00",135.236,8.581], [15250,"2021-06-08T17:15:00",135.352,8.581], [15251,"2021-06-08T17:20:00",135.486,8.581], [15252,"2021-06-08T17:25:00",135.698,8.481], [15253,"2021-06-08T17:30:00",135.848,8.481], [15254,"2021-06-08T17:35:00",135.998,8.481], [15255,"2021-06-08T17:40:00",136.082,8.481], [15256,"2021-06-08T17:45:00",136.232,8.481], [15257,"2021-06-08T17:50:00",136.349,8.481], [15258,"2021-06-08T17:55:00",136.566,8.481], [15259,"2021-06-08T18:00:00",136.7,8.481], [15260,"2021-06-08T18:05:00",136.85,8.481], [15261,"2021-06-08T18:10:00",136.984,8.481], [15262,"2021-06-08T18:15:00",137.051,8.481], [15263,"2021-06-08T18:20:00",137.084,8.481], [15264,"2021-06-08T18:25:00",137.218,8.481], [15265,"2021-06-08T18:30:00",137.251,8.481], [15266,"2021-06-08T18:35:00",137.301,8.481], [15267,"2021-06-08T18:40:00",137.368,8.481], [15268,"2021-06-08T18:45:00",137.402,8.481], [15269,"2021-06-08T18:50:00",137.397,8.382], [15270,"2021-06-08T18:55:00",137.43,8.382], [15271,"2021-06-08T19:00:00",137.38,8.382], [15272,"2021-06-08T19:05:00",137.38,8.382], [15273,"2021-06-08T19:10:00",137.38,8.382], [15274,"2021-06-08T19:15:00",137.296,8.382], [15275,"2021-06-08T19:20:00",137.263,8.382], [15276,"2021-06-08T19:25:00",137.146,8.382], [15277,"2021-06-08T19:30:00",137.096,8.382], [15278,"2021-06-08T19:35:00",137.012,8.382], [15279,"2021-06-08T19:40:00",136.945,8.382], [15280,"2021-06-08T19:45:00",136.867,8.481], [15281,"2021-06-08T19:50:00",136.733,8.481], [15282,"2021-06-08T19:55:00",136.616,8.481], [15283,"2021-06-08T20:00:00",136.332,8.481], [15284,"2021-06-08T20:05:00",136.216,8.481], [15285,"2021-06-08T20:10:00",135.948,8.481], [15286,"2021-06-08T20:15:00",135.681,8.481], [15287,"2021-06-08T20:20:00",135.469,8.581], [15288,"2021-06-08T20:25:00",135.119,8.581], [15289,"2021-06-08T20:30:00",134.869,8.581], [15290,"2021-06-08T20:35:00",134.635,8.581], [15291,"2021-06-08T20:40:00",134.452,8.581], [15292,"2021-06-08T20:45:00",134.268,8.581], [15293,"2021-06-08T20:50:00",134.168,8.581], [15294,"2021-06-08T20:55:00",133.885,8.581], [15295,"2021-06-08T21:00:00",133.685,8.581], [15296,"2021-06-08T21:05:00",133.551,8.581], [15297,"2021-06-08T21:10:00",133.385,8.581], [15298,"2021-06-08T21:15:00",133.201,8.581], [15299,"2021-06-08T21:20:00",132.985,8.581], [15300,"2021-06-08T21:25:00",132.702,8.581], [15301,"2021-06-08T21:30:00",132.535,8.581], [15302,"2021-06-08T21:35:00",132.169,8.581], [15303,"2021-06-08T21:40:00",131.819,8.581], [15304,"2021-06-08T21:45:00",131.436,8.581], [15305,"2021-06-08T21:50:00",131.009,8.68], [15306,"2021-06-08T21:55:00",130.742,8.68], [15307,"2021-06-08T22:00:00",130.398,8.779], [15308,"2021-06-08T22:05:00",130.049,8.779], [15309,"2021-06-08T22:10:00",129.766,8.779], [15310,"2021-06-08T22:15:00",129.567,8.779], [15311,"2021-06-08T22:20:00",129.28,8.68], [15312,"2021-06-08T22:25:00",129.114,8.68], [15313,"2021-06-08T22:30:00",128.864,8.68], [15314,"2021-06-08T22:35:00",128.698,8.68], [15315,"2021-06-08T22:40:00",128.544,8.581], [15316,"2021-06-08T22:45:00",128.511,8.581], [15317,"2021-06-08T22:50:00",128.378,8.581], [15318,"2021-06-08T22:55:00",128.224,8.481], [15319,"2021-06-08T23:00:00",128.025,8.481], [15320,"2021-06-08T23:05:00",127.892,8.481], [15321,"2021-06-08T23:10:00",127.672,8.382], [15322,"2021-06-08T23:15:00",127.522,8.382], [15323,"2021-06-08T23:20:00",127.34,8.382], [15324,"2021-06-08T23:25:00",127.108,8.382], [15325,"2021-06-08T23:30:00",126.892,8.382], [15326,"2021-06-08T23:35:00",126.71,8.382], [15327,"2021-06-08T23:40:00",126.544,8.382], [15328,"2021-06-08T23:45:00",126.345,8.382], [15329,"2021-06-08T23:50:00",126.141,8.282], [15330,"2021-06-08T23:55:00",125.976,8.282], [15331,"2021-06-09T00:00:00",125.793,8.282], [15332,"2021-06-09T00:05:00",125.644,8.282], [15333,"2021-06-09T00:10:00",125.495,8.282], [15334,"2021-06-09T00:15:00",125.412,8.282], [15335,"2021-06-09T00:20:00",125.313,8.282], [15336,"2021-06-09T00:25:00",125.226,8.182], [15337,"2021-06-09T00:30:00",125.11,8.182], [15338,"2021-06-09T00:35:00",125.044,8.182], [15339,"2021-06-09T00:40:00",124.994,8.182], [15340,"2021-06-09T00:45:00",125.027,8.182], [15341,"2021-06-09T00:50:00",125.044,8.182], [15342,"2021-06-09T00:55:00",125.077,8.182], [15343,"2021-06-09T01:00:00",125.072,8.082], [15344,"2021-06-09T01:05:00",125.072,8.082], [15345,"2021-06-09T01:10:00",125.072,8.082], [15346,"2021-06-09T01:15:00",125.089,8.082], [15347,"2021-06-09T01:20:00",125.105,8.082], [15348,"2021-06-09T01:25:00",125.171,8.082], [15349,"2021-06-09T01:30:00",125.221,8.082], [15350,"2021-06-09T01:35:00",125.221,8.082], [15351,"2021-06-09T01:40:00",125.287,8.082], [15352,"2021-06-09T01:45:00",125.32,8.082], [15353,"2021-06-09T01:50:00",125.37,8.082], [15354,"2021-06-09T01:55:00",125.486,8.082], [15355,"2021-06-09T02:00:00",125.602,8.082], [15356,"2021-06-09T02:05:00",125.685,8.082], [15357,"2021-06-09T02:10:00",125.784,8.082], [15358,"2021-06-09T02:15:00",125.9,8.082], [15359,"2021-06-09T02:20:00",126.033,8.082], [15360,"2021-06-09T02:25:00",126.149,8.082], [15361,"2021-06-09T02:30:00",126.298,8.082], [15362,"2021-06-09T02:35:00",126.48,8.082], [15363,"2021-06-09T02:40:00",126.696,8.082], [15364,"2021-06-09T02:45:00",126.961,8.082], [15365,"2021-06-09T02:50:00",127.193,8.082], [15366,"2021-06-09T02:55:00",127.437,7.983], [15367,"2021-06-09T03:00:00",127.653,7.983], [15368,"2021-06-09T03:05:00",127.852,7.983], [15369,"2021-06-09T03:10:00",128.051,7.983], [15370,"2021-06-09T03:15:00",128.234,7.983], [15371,"2021-06-09T03:20:00",128.416,7.983], [15372,"2021-06-09T03:25:00",128.582,7.983], [15373,"2021-06-09T03:30:00",128.831,7.983], [15374,"2021-06-09T03:35:00",129.097,7.983], [15375,"2021-06-09T03:40:00",129.379,7.983], [15376,"2021-06-09T03:45:00",129.679,7.983], [15377,"2021-06-09T03:50:00",129.978,7.983], [15378,"2021-06-09T03:55:00",130.26,7.983], [15379,"2021-06-09T04:00:00",130.51,7.983], [15380,"2021-06-09T04:05:00",130.776,7.983], [15381,"2021-06-09T04:10:00",131.075,7.983], [15382,"2021-06-09T04:15:00",131.324,7.983], [15383,"2021-06-09T04:20:00",131.574,7.983], [15384,"2021-06-09T04:25:00",131.774,7.983], [15385,"2021-06-09T04:30:00",131.99,7.983], [15386,"2021-06-09T04:35:00",132.206,7.983], [15387,"2021-06-09T04:40:00",132.423,7.983], [15388,"2021-06-09T04:45:00",132.606,7.983], [15389,"2021-06-09T04:50:00",132.789,7.983], [15390,"2021-06-09T04:55:00",133.056,7.983], [15391,"2021-06-09T05:00:00",133.272,7.983], [15392,"2021-06-09T05:05:00",133.539,7.983], [15393,"2021-06-09T05:10:00",133.772,7.983], [15394,"2021-06-09T05:15:00",134.005,7.983], [15395,"2021-06-09T05:20:00",134.205,7.983], [15396,"2021-06-09T05:25:00",134.384,7.882], [15397,"2021-06-09T05:30:00",134.484,7.882], [15398,"2021-06-09T05:35:00",134.684,7.882], [15399,"2021-06-09T05:40:00",134.812,7.782], [15400,"2021-06-09T05:45:00",134.963,7.782], [15401,"2021-06-09T05:50:00",135.046,7.782], [15402,"2021-06-09T05:55:00",135.174,7.682], [15403,"2021-06-09T06:00:00",135.27,7.582], [15404,"2021-06-09T06:05:00",135.403,7.582], [15405,"2021-06-09T06:10:00",135.52,7.582], [15406,"2021-06-09T06:15:00",135.665,7.481], [15407,"2021-06-09T06:20:00",135.815,7.481], [15408,"2021-06-09T06:25:00",135.982,7.481], [15409,"2021-06-09T06:30:00",136.182,7.481], [15410,"2021-06-09T06:35:00",136.394,7.381], [15411,"2021-06-09T06:40:00",136.511,7.381], [15412,"2021-06-09T06:45:00",136.673,7.28], [15413,"2021-06-09T06:50:00",136.807,7.28], [15414,"2021-06-09T06:55:00",136.89,7.28], [15415,"2021-06-09T07:00:00",136.924,7.28], [15416,"2021-06-09T07:05:00",136.94,7.28], [15417,"2021-06-09T07:10:00",136.99,7.28], [15418,"2021-06-09T07:15:00",136.974,7.28], [15419,"2021-06-09T07:20:00",136.957,7.28], [15420,"2021-06-09T07:25:00",136.907,7.28], [15421,"2021-06-09T07:30:00",136.907,7.28], [15422,"2021-06-09T07:35:00",136.907,7.28], [15423,"2021-06-09T07:40:00",136.873,7.28], [15424,"2021-06-09T07:45:00",136.873,7.28], [15425,"2021-06-09T07:50:00",136.823,7.28], [15426,"2021-06-09T07:55:00",136.79,7.28], [15427,"2021-06-09T08:00:00",136.712,7.381], [15428,"2021-06-09T08:05:00",136.628,7.381], [15429,"2021-06-09T08:10:00",136.545,7.381], [15430,"2021-06-09T08:15:00",136.461,7.381], [15431,"2021-06-09T08:20:00",136.299,7.481], [15432,"2021-06-09T08:25:00",136.132,7.481], [15433,"2021-06-09T08:30:00",135.915,7.481], [15434,"2021-06-09T08:35:00",135.753,7.582], [15435,"2021-06-09T08:40:00",135.491,7.682], [15436,"2021-06-09T08:45:00",135.258,7.682], [15437,"2021-06-09T08:50:00",135.029,7.782], [15438,"2021-06-09T08:55:00",134.846,7.782], [15439,"2021-06-09T09:00:00",134.617,7.882], [15440,"2021-06-09T09:05:00",134.401,7.882], [15441,"2021-06-09T09:10:00",134.117,7.882], [15442,"2021-06-09T09:15:00",133.939,7.983], [15443,"2021-06-09T09:20:00",133.755,7.983], [15444,"2021-06-09T09:25:00",133.46,8.082], [15445,"2021-06-09T09:30:00",133.177,8.082], [15446,"2021-06-09T09:35:00",132.977,8.082], [15447,"2021-06-09T09:40:00",132.732,8.182], [15448,"2021-06-09T09:45:00",132.449,8.182], [15449,"2021-06-09T09:50:00",132.287,8.282], [15450,"2021-06-09T09:55:00",131.938,8.282], [15451,"2021-06-09T10:00:00",131.643,8.382], [15452,"2021-06-09T10:05:00",131.493,8.382], [15453,"2021-06-09T10:10:00",131.115,8.481], [15454,"2021-06-09T10:15:00",130.816,8.481], [15455,"2021-06-09T10:20:00",130.704,8.581], [15456,"2021-06-09T10:25:00",130.277,8.68], [15457,"2021-06-09T10:30:00",130.061,8.68], [15458,"2021-06-09T10:35:00",129.712,8.68], [15459,"2021-06-09T10:40:00",129.512,8.68], [15460,"2021-06-09T10:45:00",129.424,8.581], [15461,"2021-06-09T10:50:00",129.125,8.581], [15462,"2021-06-09T10:55:00",128.793,8.581], [15463,"2021-06-09T11:00:00",128.478,8.581], [15464,"2021-06-09T11:05:00",128.224,8.481], [15465,"2021-06-09T11:10:00",128.058,8.481], [15466,"2021-06-09T11:15:00",127.809,8.481], [15467,"2021-06-09T11:20:00",127.759,8.481], [15468,"2021-06-09T11:25:00",127.527,8.481], [15469,"2021-06-09T11:30:00",127.323,8.382], [15470,"2021-06-09T11:35:00",127.224,8.382], [15471,"2021-06-09T11:40:00",126.925,8.382], [15472,"2021-06-09T11:45:00",126.793,8.382], [15473,"2021-06-09T11:50:00",126.56,8.382], [15474,"2021-06-09T11:55:00",126.378,8.382], [15475,"2021-06-09T12:00:00",126.196,8.382], [15476,"2021-06-09T12:05:00",126.175,8.282], [15477,"2021-06-09T12:10:00",125.988,8.182], [15478,"2021-06-09T12:15:00",125.938,8.182], [15479,"2021-06-09T12:20:00",125.971,8.182], [15480,"2021-06-09T12:25:00",125.822,8.182], [15481,"2021-06-09T12:30:00",125.607,8.182], [15482,"2021-06-09T12:35:00",125.408,8.182], [15483,"2021-06-09T12:40:00",125.325,8.182], [15484,"2021-06-09T12:45:00",125.098,8.282], [15485,"2021-06-09T12:50:00",125.33,8.282], [15486,"2021-06-09T12:55:00",124.986,8.382], [15487,"2021-06-09T13:00:00",124.871,8.382], [15488,"2021-06-09T13:05:00",124.887,8.382], [15489,"2021-06-09T13:10:00",124.958,8.481], [15490,"2021-06-09T13:15:00",124.892,8.481], [15491,"2021-06-09T13:20:00",124.66,8.481], [15492,"2021-06-09T13:25:00",124.747,8.581], [15493,"2021-06-09T13:30:00",124.868,8.68], [15494,"2021-06-09T13:35:00",124.768,8.68], [15495,"2021-06-09T13:40:00",124.988,8.779], [15496,"2021-06-09T13:45:00",124.893,8.879], [15497,"2021-06-09T13:50:00",124.981,8.978], [15498,"2021-06-09T13:55:00",125.063,8.978], [15499,"2021-06-09T14:00:00",125.097,8.978], [15500,"2021-06-09T14:05:00",124.997,8.978], [15501,"2021-06-09T14:10:00",125.151,9.077], [15502,"2021-06-09T14:15:00",125.101,9.077], [15503,"2021-06-09T14:20:00",125.416,9.077], [15504,"2021-06-09T14:25:00",125.383,9.077], [15505,"2021-06-09T14:30:00",125.416,9.077], [15506,"2021-06-09T14:35:00",125.906,9.275], [15507,"2021-06-09T14:40:00",125.756,9.275], [15508,"2021-06-09T14:45:00",125.927,9.373], [15509,"2021-06-09T14:50:00",126.13,9.472], [15510,"2021-06-09T14:55:00",126.379,9.472], [15511,"2021-06-09T15:00:00",126.412,9.472], [15512,"2021-06-09T15:05:00",126.64,9.373], [15513,"2021-06-09T15:10:00",126.917,9.275], [15514,"2021-06-09T15:15:00",127.121,9.373], [15515,"2021-06-09T15:20:00",127.27,9.373], [15516,"2021-06-09T15:25:00",127.614,9.275], [15517,"2021-06-09T15:30:00",127.962,9.275], [15518,"2021-06-09T15:35:00",128.228,9.275], [15519,"2021-06-09T15:40:00",128.643,9.275], [15520,"2021-06-09T15:45:00",129.013,9.373], [15521,"2021-06-09T15:50:00",129.263,9.373], [15522,"2021-06-09T15:55:00",129.529,9.373], [15523,"2021-06-09T16:00:00",129.778,9.373], [15524,"2021-06-09T16:05:00",130.027,9.373], [15525,"2021-06-09T16:10:00",130.327,9.373], [15526,"2021-06-09T16:15:00",130.543,9.373], [15527,"2021-06-09T16:20:00",130.721,9.275], [15528,"2021-06-09T16:25:00",130.837,9.275], [15529,"2021-06-09T16:30:00",131.07,9.275], [15530,"2021-06-09T16:35:00",131.337,9.275], [15531,"2021-06-09T16:40:00",131.536,9.275], [15532,"2021-06-09T16:45:00",131.769,9.275], [15533,"2021-06-09T16:50:00",131.981,9.176], [15534,"2021-06-09T16:55:00",132.164,9.176], [15535,"2021-06-09T17:00:00",132.447,9.176], [15536,"2021-06-09T17:05:00",132.709,9.077], [15537,"2021-06-09T17:10:00",132.971,8.978], [15538,"2021-06-09T17:15:00",133.171,8.978], [15539,"2021-06-09T17:20:00",133.421,8.978], [15540,"2021-06-09T17:25:00",133.671,8.978], [15541,"2021-06-09T17:30:00",133.971,8.978], [15542,"2021-06-09T17:35:00",134.138,8.978], [15543,"2021-06-09T17:40:00",134.388,8.978], [15544,"2021-06-09T17:45:00",134.605,8.978], [15545,"2021-06-09T17:50:00",134.821,8.978], [15546,"2021-06-09T17:55:00",134.967,8.879], [15547,"2021-06-09T18:00:00",135.134,8.879], [15548,"2021-06-09T18:05:00",135.312,8.779], [15549,"2021-06-09T18:10:00",135.513,8.779], [15550,"2021-06-09T18:15:00",135.646,8.779], [15551,"2021-06-09T18:20:00",135.758,8.68], [15552,"2021-06-09T18:25:00",135.858,8.68], [15553,"2021-06-09T18:30:00",135.942,8.68], [15554,"2021-06-09T18:35:00",136.075,8.68], [15555,"2021-06-09T18:40:00",136.125,8.68], [15556,"2021-06-09T18:45:00",136.22,8.581], [15557,"2021-06-09T18:50:00",136.237,8.581], [15558,"2021-06-09T18:55:00",136.22,8.581], [15559,"2021-06-09T19:00:00",136.271,8.581], [15560,"2021-06-09T19:05:00",136.321,8.581], [15561,"2021-06-09T19:10:00",136.404,8.581], [15562,"2021-06-09T19:15:00",136.371,8.581], [15563,"2021-06-09T19:20:00",136.404,8.581], [15564,"2021-06-09T19:25:00",136.454,8.581], [15565,"2021-06-09T19:30:00",136.454,8.581], [15566,"2021-06-09T19:35:00",136.438,8.581], [15567,"2021-06-09T19:40:00",136.438,8.581], [15568,"2021-06-09T19:45:00",136.438,8.581], [15569,"2021-06-09T19:50:00",136.399,8.481], [15570,"2021-06-09T19:55:00",136.366,8.481], [15571,"2021-06-09T20:00:00",136.337,8.581], [15572,"2021-06-09T20:05:00",136.337,8.581], [15573,"2021-06-09T20:10:00",136.254,8.581], [15574,"2021-06-09T20:15:00",136.182,8.481], [15575,"2021-06-09T20:20:00",136.115,8.481], [15576,"2021-06-09T20:25:00",135.865,8.481], [15577,"2021-06-09T20:30:00",135.77,8.581], [15578,"2021-06-09T20:35:00",135.603,8.581], [15579,"2021-06-09T20:40:00",135.269,8.581], [15580,"2021-06-09T20:45:00",135.052,8.581], [15581,"2021-06-09T20:50:00",134.785,8.581], [15582,"2021-06-09T20:55:00",134.468,8.581], [15583,"2021-06-09T21:00:00",134.251,8.581], [15584,"2021-06-09T21:05:00",133.94,8.68], [15585,"2021-06-09T21:10:00",133.84,8.68], [15586,"2021-06-09T21:15:00",133.601,8.581], [15587,"2021-06-09T21:20:00",133.235,8.581], [15588,"2021-06-09T21:25:00",133.168,8.581], [15589,"2021-06-09T21:30:00",132.84,8.68], [15590,"2021-06-09T21:35:00",132.552,8.581], [15591,"2021-06-09T21:40:00",132.357,8.68], [15592,"2021-06-09T21:45:00",132.086,8.581], [15593,"2021-06-09T21:50:00",131.807,8.68], [15594,"2021-06-09T21:55:00",131.524,8.68], [15595,"2021-06-09T22:00:00",131.158,8.68], [15596,"2021-06-09T22:05:00",130.93,8.779], [15597,"2021-06-09T22:10:00",130.564,8.779], [15598,"2021-06-09T22:15:00",130.253,8.879], [15599,"2021-06-09T22:20:00",129.925,8.978], [15600,"2021-06-09T22:25:00",129.614,9.077], [15601,"2021-06-09T22:30:00",129.286,9.176], [15602,"2021-06-09T22:35:00",128.954,9.176], [15603,"2021-06-09T22:40:00",128.627,9.275], [15604,"2021-06-09T22:45:00",128.344,9.275], [15605,"2021-06-09T22:50:00",127.97,9.077], [15606,"2021-06-09T22:55:00",127.811,8.879], [15607,"2021-06-09T23:00:00",127.541,8.779], [15608,"2021-06-09T23:05:00",127.287,8.68], [15609,"2021-06-09T23:10:00",127.017,8.581], [15610,"2021-06-09T23:15:00",126.835,8.581], [15611,"2021-06-09T23:20:00",126.549,8.481], [15612,"2021-06-09T23:25:00",126.333,8.481], [15613,"2021-06-09T23:30:00",126.084,8.481], [15614,"2021-06-09T23:35:00",125.831,8.382], [15615,"2021-06-09T23:40:00",125.666,8.382], [15616,"2021-06-09T23:45:00",125.434,8.382], [15617,"2021-06-09T23:50:00",125.169,8.382], [15618,"2021-06-09T23:55:00",124.986,8.382], [15619,"2021-06-10T00:00:00",124.821,8.382], [15620,"2021-06-10T00:05:00",124.539,8.382], [15621,"2021-06-10T00:10:00",124.407,8.382], [15622,"2021-06-10T00:15:00",124.138,8.282], [15623,"2021-06-10T00:20:00",123.972,8.282], [15624,"2021-06-10T00:25:00",123.807,8.282], [15625,"2021-06-10T00:30:00",123.608,8.282], [15626,"2021-06-10T00:35:00",123.443,8.282], [15627,"2021-06-10T00:40:00",123.228,8.282], [15628,"2021-06-10T00:45:00",123.079,8.282], [15629,"2021-06-10T00:50:00",122.897,8.282], [15630,"2021-06-10T00:55:00",122.748,8.282], [15631,"2021-06-10T01:00:00",122.6,8.282], [15632,"2021-06-10T01:05:00",122.484,8.282], [15633,"2021-06-10T01:10:00",122.335,8.282], [15634,"2021-06-10T01:15:00",122.236,8.282], [15635,"2021-06-10T01:20:00",122.12,8.282], [15636,"2021-06-10T01:25:00",122.038,8.282], [15637,"2021-06-10T01:30:00",121.939,8.282], [15638,"2021-06-10T01:35:00",121.889,8.282], [15639,"2021-06-10T01:40:00",121.906,8.282], [15640,"2021-06-10T01:45:00",121.906,8.282], [15641,"2021-06-10T01:50:00",121.98,8.481], [15642,"2021-06-10T01:55:00",122.006,8.68], [15643,"2021-06-10T02:00:00",122.048,8.879], [15644,"2021-06-10T02:05:00",122.097,8.879], [15645,"2021-06-10T02:10:00",122.147,8.879], [15646,"2021-06-10T02:15:00",122.134,8.581], [15647,"2021-06-10T02:20:00",122.2,8.581], [15648,"2021-06-10T02:25:00",122.254,8.68], [15649,"2021-06-10T02:30:00",122.287,8.68], [15650,"2021-06-10T02:35:00",122.32,8.68], [15651,"2021-06-10T02:40:00",122.369,8.68], [15652,"2021-06-10T02:45:00",122.476,8.481], [15653,"2021-06-10T02:50:00",122.613,8.581], [15654,"2021-06-10T02:55:00",122.811,8.581], [15655,"2021-06-10T03:00:00",123.055,8.481], [15656,"2021-06-10T03:05:00",123.282,8.382], [15657,"2021-06-10T03:10:00",123.547,8.382], [15658,"2021-06-10T03:15:00",123.778,8.382], [15659,"2021-06-10T03:20:00",123.977,8.382], [15660,"2021-06-10T03:25:00",124.126,8.382], [15661,"2021-06-10T03:30:00",124.291,8.382], [15662,"2021-06-10T03:35:00",124.374,8.382], [15663,"2021-06-10T03:40:00",124.39,8.382], [15664,"2021-06-10T03:45:00",124.49,8.382], [15665,"2021-06-10T03:50:00",124.556,8.382], [15666,"2021-06-10T03:55:00",124.655,8.382], [15667,"2021-06-10T04:00:00",124.837,8.382], [15668,"2021-06-10T04:05:00",125.114,8.282], [15669,"2021-06-10T04:10:00",125.396,8.282], [15670,"2021-06-10T04:15:00",125.727,8.282], [15671,"2021-06-10T04:20:00",126.191,8.282], [15672,"2021-06-10T04:25:00",126.622,8.282], [15673,"2021-06-10T04:30:00",127.053,8.282], [15674,"2021-06-10T04:35:00",127.368,8.282], [15675,"2021-06-10T04:40:00",127.7,8.282], [15676,"2021-06-10T04:45:00",127.999,8.282], [15677,"2021-06-10T04:50:00",128.336,8.382], [15678,"2021-06-10T04:55:00",128.585,8.382], [15679,"2021-06-10T05:00:00",128.779,8.282], [15680,"2021-06-10T05:05:00",128.9,8.382], [15681,"2021-06-10T05:10:00",129.045,8.282], [15682,"2021-06-10T05:15:00",129.194,8.282], [15683,"2021-06-10T05:20:00",129.327,8.282], [15684,"2021-06-10T05:25:00",129.427,8.282], [15685,"2021-06-10T05:30:00",129.576,8.282], [15686,"2021-06-10T05:35:00",129.826,8.282], [15687,"2021-06-10T05:40:00",130.058,8.282], [15688,"2021-06-10T05:45:00",130.324,8.282], [15689,"2021-06-10T05:50:00",130.64,8.282], [15690,"2021-06-10T05:55:00",130.923,8.282], [15691,"2021-06-10T06:00:00",131.239,8.282], [15692,"2021-06-10T06:05:00",131.505,8.282], [15693,"2021-06-10T06:10:00",131.722,8.282], [15694,"2021-06-10T06:15:00",131.955,8.282], [15695,"2021-06-10T06:20:00",132.138,8.282], [15696,"2021-06-10T06:25:00",132.321,8.282], [15697,"2021-06-10T06:30:00",132.454,8.282], [15698,"2021-06-10T06:35:00",132.604,8.282], [15699,"2021-06-10T06:40:00",132.754,8.282], [15700,"2021-06-10T06:45:00",132.832,8.182], [15701,"2021-06-10T06:50:00",132.982,8.182], [15702,"2021-06-10T06:55:00",133.082,8.182], [15703,"2021-06-10T07:00:00",133.149,8.182], [15704,"2021-06-10T07:05:00",133.282,8.182], [15705,"2021-06-10T07:10:00",133.377,8.082], [15706,"2021-06-10T07:15:00",133.41,8.082], [15707,"2021-06-10T07:20:00",133.527,8.082], [15708,"2021-06-10T07:25:00",133.627,8.082], [15709,"2021-06-10T07:30:00",133.71,8.082], [15710,"2021-06-10T07:35:00",133.794,8.082], [15711,"2021-06-10T07:40:00",133.877,8.082], [15712,"2021-06-10T07:45:00",133.889,7.983], [15713,"2021-06-10T07:50:00",133.939,7.983], [15714,"2021-06-10T07:55:00",134.022,7.983], [15715,"2021-06-10T08:00:00",134.072,7.983], [15716,"2021-06-10T08:05:00",134.122,7.983], [15717,"2021-06-10T08:10:00",134.139,7.983], [15718,"2021-06-10T08:15:00",134.172,7.983], [15719,"2021-06-10T08:20:00",134.239,7.983], [15720,"2021-06-10T08:25:00",134.205,7.983], [15721,"2021-06-10T08:30:00",134.139,7.983], [15722,"2021-06-10T08:35:00",133.972,7.983], [15723,"2021-06-10T08:40:00",133.922,7.983], [15724,"2021-06-10T08:45:00",133.872,7.983], [15725,"2021-06-10T08:50:00",133.772,7.983], [15726,"2021-06-10T08:55:00",133.622,7.983], [15727,"2021-06-10T09:00:00",133.489,7.983], [15728,"2021-06-10T09:05:00",133.339,7.983], [15729,"2021-06-10T09:10:00",133.11,8.082], [15730,"2021-06-10T09:15:00",132.911,8.082], [15731,"2021-06-10T09:20:00",132.627,8.082], [15732,"2021-06-10T09:25:00",132.361,8.082], [15733,"2021-06-10T09:30:00",132.066,8.182], [15734,"2021-06-10T09:35:00",131.75,8.182], [15735,"2021-06-10T09:40:00",131.472,8.282], [15736,"2021-06-10T09:45:00",131.239,8.282], [15737,"2021-06-10T09:50:00",131.023,8.282], [15738,"2021-06-10T09:55:00",130.807,8.282], [15739,"2021-06-10T10:00:00",130.529,8.382], [15740,"2021-06-10T10:05:00",130.246,8.382], [15741,"2021-06-10T10:10:00",129.997,8.382], [15742,"2021-06-10T10:15:00",129.752,8.481], [15743,"2021-06-10T10:20:00",129.569,8.481], [15744,"2021-06-10T10:25:00",129.308,8.581], [15745,"2021-06-10T10:30:00",129.04,8.879], [15746,"2021-06-10T10:35:00",128.795,8.978], [15747,"2021-06-10T10:40:00",128.439,9.176], [15748,"2021-06-10T10:45:00",128.091,9.176], [15749,"2021-06-10T10:50:00",127.78,9.275], [15750,"2021-06-10T10:55:00",127.528,9.571], [15751,"2021-06-10T11:00:00",127.189,9.768], [15752,"2021-06-10T11:05:00",126.895,9.866], [15753,"2021-06-10T11:10:00",126.65,9.965], [15754,"2021-06-10T11:15:00",126.506,10.063], [15755,"2021-06-10T11:20:00",126.323,10.063], [15756,"2021-06-10T11:25:00",126.124,10.063], [15757,"2021-06-10T11:30:00",125.842,10.063], [15758,"2021-06-10T11:35:00",125.573,9.965], [15759,"2021-06-10T11:40:00",125.39,9.965], [15760,"2021-06-10T11:45:00",125.208,9.965], [15761,"2021-06-10T11:50:00",125.092,9.965], [15762,"2021-06-10T11:55:00",124.756,9.866], [15763,"2021-06-10T12:00:00",124.735,9.768], [15764,"2021-06-10T12:05:00",124.508,9.866], [15765,"2021-06-10T12:10:00",124.312,9.571], [15766,"2021-06-10T12:15:00",123.968,9.275], [15767,"2021-06-10T12:20:00",123.876,9.077], [15768,"2021-06-10T12:25:00",123.673,8.978], [15769,"2021-06-10T12:30:00",123.586,8.879], [15770,"2021-06-10T12:35:00",123.395,8.68], [15771,"2021-06-10T12:40:00",123.241,8.581], [15772,"2021-06-10T12:45:00",123.109,8.581], [15773,"2021-06-10T12:50:00",122.882,8.68], [15774,"2021-06-10T12:55:00",122.795,8.581], [15775,"2021-06-10T13:00:00",122.724,8.481], [15776,"2021-06-10T13:05:00",122.691,8.481], [15777,"2021-06-10T13:10:00",122.625,8.481], [15778,"2021-06-10T13:15:00",122.592,8.481], [15779,"2021-06-10T13:20:00",122.493,8.481], [15780,"2021-06-10T13:25:00",122.427,8.481], [15781,"2021-06-10T13:30:00",122.361,8.481], [15782,"2021-06-10T13:35:00",122.245,8.481], [15783,"2021-06-10T13:40:00",122.228,8.481], [15784,"2021-06-10T13:45:00",122.228,8.481], [15785,"2021-06-10T13:50:00",122.014,8.481], [15786,"2021-06-10T13:55:00",122.063,8.481], [15787,"2021-06-10T14:00:00",122.014,8.481], [15788,"2021-06-10T14:05:00",122.063,8.481], [15789,"2021-06-10T14:10:00",122.113,8.481], [15790,"2021-06-10T14:15:00",122.179,8.481], [15791,"2021-06-10T14:20:00",122.129,8.481], [15792,"2021-06-10T14:25:00",122.113,8.481], [15793,"2021-06-10T14:30:00",122.129,8.481], [15794,"2021-06-10T14:35:00",122.063,8.481], [15795,"2021-06-10T14:40:00",122.03,8.481], [15796,"2021-06-10T14:45:00",122.195,8.481], [15797,"2021-06-10T14:50:00",122.377,8.481], [15798,"2021-06-10T14:55:00",122.369,8.68], [15799,"2021-06-10T15:00:00",122.499,8.978], [15800,"2021-06-10T15:05:00",122.64,9.176], [15801,"2021-06-10T15:10:00",122.703,9.472], [15802,"2021-06-10T15:15:00",122.832,9.768], [15803,"2021-06-10T15:20:00",123.022,9.965], [15804,"2021-06-10T15:25:00",123.296,10.161], [15805,"2021-06-10T15:30:00",123.52,10.357], [15806,"2021-06-10T15:35:00",123.801,10.357], [15807,"2021-06-10T15:40:00",124.0,10.357], [15808,"2021-06-10T15:45:00",124.282,10.357], [15809,"2021-06-10T15:50:00",124.575,10.259], [15810,"2021-06-10T15:55:00",124.753,10.161], [15811,"2021-06-10T16:00:00",124.973,10.259], [15812,"2021-06-10T16:05:00",125.135,10.553], [15813,"2021-06-10T16:10:00",125.441,10.357], [15814,"2021-06-10T16:15:00",125.719,10.259], [15815,"2021-06-10T16:20:00",126.079,10.161], [15816,"2021-06-10T16:25:00",126.439,10.063], [15817,"2021-06-10T16:30:00",126.779,9.866], [15818,"2021-06-10T16:35:00",127.106,9.768], [15819,"2021-06-10T16:40:00",127.388,9.768], [15820,"2021-06-10T16:45:00",127.703,9.768], [15821,"2021-06-10T16:50:00",128.019,9.768], [15822,"2021-06-10T16:55:00",128.313,9.669], [15823,"2021-06-10T17:00:00",128.579,9.669], [15824,"2021-06-10T17:05:00",128.828,9.669], [15825,"2021-06-10T17:10:00",129.139,9.571], [15826,"2021-06-10T17:15:00",129.45,9.472], [15827,"2021-06-10T17:20:00",129.728,9.373], [15828,"2021-06-10T17:25:00",129.985,9.176], [15829,"2021-06-10T17:30:00",130.196,9.077], [15830,"2021-06-10T17:35:00",130.391,8.978], [15831,"2021-06-10T17:40:00",130.624,8.978], [15832,"2021-06-10T17:45:00",130.857,8.978], [15833,"2021-06-10T17:50:00",131.035,8.879], [15834,"2021-06-10T17:55:00",131.301,8.879], [15835,"2021-06-10T18:00:00",131.596,8.779], [15836,"2021-06-10T18:05:00",131.824,8.68], [15837,"2021-06-10T18:10:00",132.057,8.68], [15838,"2021-06-10T18:15:00",132.29,8.68], [15839,"2021-06-10T18:20:00",132.435,8.581], [15840,"2021-06-10T18:25:00",132.685,8.581], [15841,"2021-06-10T18:30:00",132.897,8.481], [15842,"2021-06-10T18:35:00",133.097,8.481], [15843,"2021-06-10T18:40:00",133.363,8.481], [15844,"2021-06-10T18:45:00",133.63,8.481], [15845,"2021-06-10T18:50:00",133.863,8.481], [15846,"2021-06-10T18:55:00",134.092,8.382], [15847,"2021-06-10T19:00:00",134.292,8.382], [15848,"2021-06-10T19:05:00",134.442,8.382], [15849,"2021-06-10T19:10:00",134.609,8.382], [15850,"2021-06-10T19:15:00",134.692,8.382], [15851,"2021-06-10T19:20:00",134.787,8.282], [15852,"2021-06-10T19:25:00",134.921,8.282], [15853,"2021-06-10T19:30:00",135.016,8.182], [15854,"2021-06-10T19:35:00",135.132,8.182], [15855,"2021-06-10T19:40:00",135.132,8.182], [15856,"2021-06-10T19:45:00",135.216,8.182], [15857,"2021-06-10T19:50:00",135.249,8.182], [15858,"2021-06-10T19:55:00",135.211,8.082], [15859,"2021-06-10T20:00:00",135.211,8.082], [15860,"2021-06-10T20:05:00",135.239,7.983], [15861,"2021-06-10T20:10:00",135.206,7.983], [15862,"2021-06-10T20:15:00",135.168,7.882], [15863,"2021-06-10T20:20:00",135.084,7.882], [15864,"2021-06-10T20:25:00",135.129,7.782], [15865,"2021-06-10T20:30:00",135.146,7.782], [15866,"2021-06-10T20:35:00",135.113,7.782], [15867,"2021-06-10T20:40:00",135.029,7.782], [15868,"2021-06-10T20:45:00",134.941,7.682], [15869,"2021-06-10T20:50:00",134.924,7.682], [15870,"2021-06-10T20:55:00",134.874,7.682], [15871,"2021-06-10T21:00:00",134.824,7.682], [15872,"2021-06-10T21:05:00",134.707,7.682], [15873,"2021-06-10T21:10:00",134.541,7.682], [15874,"2021-06-10T21:15:00",134.362,7.782], [15875,"2021-06-10T21:20:00",134.146,7.782], [15876,"2021-06-10T21:25:00",133.979,7.782], [15877,"2021-06-10T21:30:00",133.696,7.782], [15878,"2021-06-10T21:35:00",133.412,7.782], [15879,"2021-06-10T21:40:00",133.079,7.782], [15880,"2021-06-10T21:45:00",132.818,7.882], [15881,"2021-06-10T21:50:00",132.568,7.882], [15882,"2021-06-10T21:55:00",132.285,7.882], [15883,"2021-06-10T22:00:00",131.99,7.983], [15884,"2021-06-10T22:05:00",131.707,7.983], [15885,"2021-06-10T22:10:00",131.441,7.983], [15886,"2021-06-10T22:15:00",131.196,8.082], [15887,"2021-06-10T22:20:00",130.93,8.082], [15888,"2021-06-10T22:25:00",130.719,8.182], [15889,"2021-06-10T22:30:00",130.486,8.182], [15890,"2021-06-10T22:35:00",130.27,8.182], [15891,"2021-06-10T22:40:00",130.087,8.182], [15892,"2021-06-10T22:45:00",129.788,8.182], [15893,"2021-06-10T22:50:00",129.56,8.282], [15894,"2021-06-10T22:55:00",129.277,8.282], [15895,"2021-06-10T23:00:00",128.962,8.282], [15896,"2021-06-10T23:05:00",128.663,8.282], [15897,"2021-06-10T23:10:00",128.298,8.282], [15898,"2021-06-10T23:15:00",127.97,8.382], [15899,"2021-06-10T23:20:00",127.66,8.481], [15900,"2021-06-10T23:25:00",127.316,8.581], [15901,"2021-06-10T23:30:00",127.001,8.581], [15902,"2021-06-10T23:35:00",126.665,8.481], [15903,"2021-06-10T23:40:00",126.362,8.382], [15904,"2021-06-10T23:45:00",126.075,8.282], [15905,"2021-06-10T23:50:00",125.822,8.182], [15906,"2021-06-10T23:55:00",125.557,8.182], [15907,"2021-06-11T00:00:00",125.271,8.082], [15908,"2021-06-11T00:05:00",125.221,8.082], [15909,"2021-06-11T00:10:00",124.923,8.082], [15910,"2021-06-11T00:15:00",124.736,7.983], [15911,"2021-06-11T00:20:00",124.521,7.983], [15912,"2021-06-11T00:25:00",124.289,7.983], [15913,"2021-06-11T00:30:00",124.103,7.882], [15914,"2021-06-11T00:35:00",123.921,7.882], [15915,"2021-06-11T00:40:00",123.739,7.882], [15916,"2021-06-11T00:45:00",123.507,7.882], [15917,"2021-06-11T00:50:00",123.326,7.882], [15918,"2021-06-11T00:55:00",123.177,7.882], [15919,"2021-06-11T01:00:00",122.945,7.882], [15920,"2021-06-11T01:05:00",122.742,7.782], [15921,"2021-06-11T01:10:00",122.544,7.782], [15922,"2021-06-11T01:15:00",122.313,7.782], [15923,"2021-06-11T01:20:00",122.164,7.782], [15924,"2021-06-11T01:25:00",122.048,7.782], [15925,"2021-06-11T01:30:00",121.966,7.782], [15926,"2021-06-11T01:35:00",121.867,7.782], [15927,"2021-06-11T01:40:00",121.834,7.782], [15928,"2021-06-11T01:45:00",121.784,7.782], [15929,"2021-06-11T01:50:00",121.673,7.882], [15930,"2021-06-11T01:55:00",121.623,7.882], [15931,"2021-06-11T02:00:00",121.557,7.882], [15932,"2021-06-11T02:05:00",121.524,7.882], [15933,"2021-06-11T02:10:00",121.475,7.882], [15934,"2021-06-11T02:15:00",121.442,7.882], [15935,"2021-06-11T02:20:00",121.479,7.983], [15936,"2021-06-11T02:25:00",121.479,7.983], [15937,"2021-06-11T02:30:00",121.463,7.983], [15938,"2021-06-11T02:35:00",121.467,8.082], [15939,"2021-06-11T02:40:00",121.476,8.282], [15940,"2021-06-11T02:45:00",121.422,8.182], [15941,"2021-06-11T02:50:00",121.439,8.182], [15942,"2021-06-11T02:55:00",121.538,8.182], [15943,"2021-06-11T03:00:00",121.583,8.082], [15944,"2021-06-11T03:05:00",121.632,8.082], [15945,"2021-06-11T03:10:00",121.731,8.082], [15946,"2021-06-11T03:15:00",121.831,8.082], [15947,"2021-06-11T03:20:00",121.913,8.082], [15948,"2021-06-11T03:25:00",122.078,8.082], [15949,"2021-06-11T03:30:00",122.223,7.983], [15950,"2021-06-11T03:35:00",122.355,7.983], [15951,"2021-06-11T03:40:00",122.52,7.983], [15952,"2021-06-11T03:45:00",122.669,7.983], [15953,"2021-06-11T03:50:00",122.846,7.882], [15954,"2021-06-11T03:55:00",123.078,7.882], [15955,"2021-06-11T04:00:00",123.276,7.882], [15956,"2021-06-11T04:05:00",123.528,7.983], [15957,"2021-06-11T04:10:00",123.81,7.983], [15958,"2021-06-11T04:15:00",124.019,8.581], [15959,"2021-06-11T04:20:00",124.243,8.779], [15960,"2021-06-11T04:25:00",124.503,8.68], [15961,"2021-06-11T04:30:00",124.743,8.481], [15962,"2021-06-11T04:35:00",124.986,8.382], [15963,"2021-06-11T04:40:00",125.209,8.182], [15964,"2021-06-11T04:45:00",125.441,8.182], [15965,"2021-06-11T04:50:00",125.661,8.282], [15966,"2021-06-11T04:55:00",125.905,8.182], [15967,"2021-06-11T05:00:00",126.158,8.282], [15968,"2021-06-11T05:05:00",126.399,8.481], [15969,"2021-06-11T05:10:00",126.665,8.481], [15970,"2021-06-11T05:15:00",126.892,8.382], [15971,"2021-06-11T05:20:00",127.203,8.282], [15972,"2021-06-11T05:25:00",127.447,8.182], [15973,"2021-06-11T05:30:00",127.741,8.082], [15974,"2021-06-11T05:35:00",127.973,8.082], [15975,"2021-06-11T05:40:00",128.222,8.082], [15976,"2021-06-11T05:45:00",128.45,7.983], [15977,"2021-06-11T05:50:00",128.665,7.983], [15978,"2021-06-11T05:55:00",128.881,7.983], [15979,"2021-06-11T06:00:00",129.092,7.882], [15980,"2021-06-11T06:05:00",129.325,7.882], [15981,"2021-06-11T06:10:00",129.508,7.882], [15982,"2021-06-11T06:15:00",129.74,7.882], [15983,"2021-06-11T06:20:00",129.956,7.882], [15984,"2021-06-11T06:25:00",130.172,7.882], [15985,"2021-06-11T06:30:00",130.405,7.882], [15986,"2021-06-11T06:35:00",130.638,7.882], [15987,"2021-06-11T06:40:00",130.899,7.782], [15988,"2021-06-11T06:45:00",131.115,7.782], [15989,"2021-06-11T06:50:00",131.381,7.782], [15990,"2021-06-11T06:55:00",131.598,7.782], [15991,"2021-06-11T07:00:00",131.88,7.782], [15992,"2021-06-11T07:05:00",132.064,7.782], [15993,"2021-06-11T07:10:00",132.346,7.782], [15994,"2021-06-11T07:15:00",132.558,7.682], [15995,"2021-06-11T07:20:00",132.725,7.682], [15996,"2021-06-11T07:25:00",132.908,7.682], [15997,"2021-06-11T07:30:00",133.074,7.682], [15998,"2021-06-11T07:35:00",133.257,7.682], [15999,"2021-06-11T07:40:00",133.436,7.582], [16000,"2021-06-11T07:45:00",133.552,7.582], [16001,"2021-06-11T07:50:00",133.652,7.582], [16002,"2021-06-11T07:55:00",133.752,7.582], [16003,"2021-06-11T08:00:00",133.852,7.582], [16004,"2021-06-11T08:05:00",133.919,7.582], [16005,"2021-06-11T08:10:00",134.036,7.582], [16006,"2021-06-11T08:15:00",134.119,7.582], [16007,"2021-06-11T08:20:00",134.119,7.582], [16008,"2021-06-11T08:25:00",134.169,7.582], [16009,"2021-06-11T08:30:00",134.152,7.582], [16010,"2021-06-11T08:35:00",134.169,7.582], [16011,"2021-06-11T08:40:00",134.169,7.582], [16012,"2021-06-11T08:45:00",134.186,7.582], [16013,"2021-06-11T08:50:00",134.186,7.582], [16014,"2021-06-11T08:55:00",134.119,7.582], [16015,"2021-06-11T09:00:00",134.081,7.481], [16016,"2021-06-11T09:05:00",134.086,7.582], [16017,"2021-06-11T09:10:00",134.002,7.582], [16018,"2021-06-11T09:15:00",133.836,7.582], [16019,"2021-06-11T09:20:00",133.736,7.582], [16020,"2021-06-11T09:25:00",133.569,7.582], [16021,"2021-06-11T09:30:00",133.452,7.582], [16022,"2021-06-11T09:35:00",133.236,7.582], [16023,"2021-06-11T09:40:00",133.108,7.682], [16024,"2021-06-11T09:45:00",133.058,7.682], [16025,"2021-06-11T09:50:00",132.696,7.782], [16026,"2021-06-11T09:55:00",132.546,7.782], [16027,"2021-06-11T10:00:00",132.446,7.782], [16028,"2021-06-11T10:05:00",132.102,7.882], [16029,"2021-06-11T10:10:00",131.923,7.983], [16030,"2021-06-11T10:15:00",131.624,7.983], [16031,"2021-06-11T10:20:00",131.229,8.082], [16032,"2021-06-11T10:25:00",131.018,8.182], [16033,"2021-06-11T10:30:00",130.757,8.282], [16034,"2021-06-11T10:35:00",130.479,8.382], [16035,"2021-06-11T10:40:00",130.118,8.481], [16036,"2021-06-11T10:45:00",130.068,8.481], [16037,"2021-06-11T10:50:00",129.603,8.481], [16038,"2021-06-11T10:55:00",129.391,8.581], [16039,"2021-06-11T11:00:00",129.03,8.68], [16040,"2021-06-11T11:05:00",128.961,8.978], [16041,"2021-06-11T11:10:00",128.639,9.176], [16042,"2021-06-11T11:15:00",128.506,9.176], [16043,"2021-06-11T11:20:00",128.228,9.275], [16044,"2021-06-11T11:25:00",128.074,9.176], [16045,"2021-06-11T11:30:00",127.581,9.275], [16046,"2021-06-11T11:35:00",127.689,9.472], [16047,"2021-06-11T11:40:00",127.217,9.669], [16048,"2021-06-11T11:45:00",127.213,9.571], [16049,"2021-06-11T11:50:00",126.931,9.571], [16050,"2021-06-11T11:55:00",126.907,9.768], [16051,"2021-06-11T12:00:00",126.72,9.669], [16052,"2021-06-11T12:05:00",126.3,9.571], [16053,"2021-06-11T12:10:00",126.196,9.472], [16054,"2021-06-11T12:15:00",125.943,9.373], [16055,"2021-06-11T12:20:00",125.823,9.275], [16056,"2021-06-11T12:25:00",125.408,9.275], [16057,"2021-06-11T12:30:00",125.011,9.275], [16058,"2021-06-11T12:35:00",124.911,9.275], [16059,"2021-06-11T12:40:00",124.597,9.275], [16060,"2021-06-11T12:45:00",124.415,9.275], [16061,"2021-06-11T12:50:00",124.05,9.275], [16062,"2021-06-11T12:55:00",124.034,9.275], [16063,"2021-06-11T13:00:00",123.819,9.275], [16064,"2021-06-11T13:05:00",124.133,9.275], [16065,"2021-06-11T13:10:00",123.939,9.373], [16066,"2021-06-11T13:15:00",123.629,9.472], [16067,"2021-06-11T13:20:00",123.546,9.472], [16068,"2021-06-11T13:25:00",123.315,9.472], [16069,"2021-06-11T13:30:00",123.294,9.373], [16070,"2021-06-11T13:35:00",123.187,9.571], [16071,"2021-06-11T13:40:00",122.947,9.768], [16072,"2021-06-11T13:45:00",122.39,9.866], [16073,"2021-06-11T13:50:00",122.361,9.965], [16074,"2021-06-11T13:55:00",122.419,10.161], [16075,"2021-06-11T14:00:00",122.502,10.161], [16076,"2021-06-11T14:05:00",122.403,10.161], [16077,"2021-06-11T14:10:00",122.419,10.161], [16078,"2021-06-11T14:15:00",122.249,10.063], [16079,"2021-06-11T14:20:00",122.274,9.866], [16080,"2021-06-11T14:25:00",122.229,9.965], [16081,"2021-06-11T14:30:00",122.406,9.866], [16082,"2021-06-11T14:35:00",122.257,9.866], [16083,"2021-06-11T14:40:00",122.129,9.965], [16084,"2021-06-11T14:45:00",122.353,10.161], [16085,"2021-06-11T14:50:00",122.258,10.259], [16086,"2021-06-11T14:55:00",122.639,10.259], [16087,"2021-06-11T15:00:00",122.66,10.357], [16088,"2021-06-11T15:05:00",122.718,10.553], [16089,"2021-06-11T15:10:00",122.602,10.553], [16090,"2021-06-11T15:15:00",122.653,10.944], [16091,"2021-06-11T15:20:00",122.727,10.748], [16092,"2021-06-11T15:25:00",122.772,10.651], [16093,"2021-06-11T15:30:00",123.083,10.944], [16094,"2021-06-11T15:35:00",122.963,10.846], [16095,"2021-06-11T15:40:00",122.86,11.139], [16096,"2021-06-11T15:45:00",122.938,11.041], [16097,"2021-06-11T15:50:00",123.029,10.846], [16098,"2021-06-11T15:55:00",122.851,10.944], [16099,"2021-06-11T16:00:00",123.27,11.041], [16100,"2021-06-11T16:05:00",123.286,11.041], [16101,"2021-06-11T16:10:00",123.683,11.041], [16102,"2021-06-11T16:15:00",123.816,11.041], [16103,"2021-06-11T16:20:00",124.147,11.041], [16104,"2021-06-11T16:25:00",124.478,11.041], [16105,"2021-06-11T16:30:00",124.789,10.944], [16106,"2021-06-11T16:35:00",125.021,10.944], [16107,"2021-06-11T16:40:00",125.307,11.041], [16108,"2021-06-11T16:45:00",125.556,11.041], [16109,"2021-06-11T16:50:00",125.904,11.041], [16110,"2021-06-11T16:55:00",126.162,11.236], [16111,"2021-06-11T17:00:00",126.515,11.334], [16112,"2021-06-11T17:05:00",126.785,11.431], [16113,"2021-06-11T17:10:00",127.071,11.528], [16114,"2021-06-11T17:15:00",127.333,11.431], [16115,"2021-06-11T17:20:00",127.681,11.431], [16116,"2021-06-11T17:25:00",127.931,11.431], [16117,"2021-06-11T17:30:00",128.263,11.431], [16118,"2021-06-11T17:35:00",128.678,11.431], [16119,"2021-06-11T17:40:00",128.89,11.334], [16120,"2021-06-11T17:45:00",129.222,11.334], [16121,"2021-06-11T17:50:00",129.422,11.334], [16122,"2021-06-11T17:55:00",129.683,11.236], [16123,"2021-06-11T18:00:00",129.9,11.236], [16124,"2021-06-11T18:05:00",130.154,11.334], [16125,"2021-06-11T18:10:00",130.515,11.236], [16126,"2021-06-11T18:15:00",130.727,11.139], [16127,"2021-06-11T18:20:00",131.001,10.944], [16128,"2021-06-11T18:25:00",131.296,10.846], [16129,"2021-06-11T18:30:00",131.557,10.748], [16130,"2021-06-11T18:35:00",131.781,10.553], [16131,"2021-06-11T18:40:00",132.143,10.455], [16132,"2021-06-11T18:45:00",132.455,10.357], [16133,"2021-06-11T18:50:00",132.783,10.259], [16134,"2021-06-11T18:55:00",132.978,10.161], [16135,"2021-06-11T19:00:00",133.074,10.063], [16136,"2021-06-11T19:05:00",133.169,9.965], [16137,"2021-06-11T19:10:00",133.302,9.965], [16138,"2021-06-11T19:15:00",133.447,9.866], [16139,"2021-06-11T19:20:00",133.598,9.866], [16140,"2021-06-11T19:25:00",133.809,9.768], [16141,"2021-06-11T19:30:00",133.926,9.768], [16142,"2021-06-11T19:35:00",134.176,9.768], [16143,"2021-06-11T19:40:00",134.438,9.669], [16144,"2021-06-11T19:45:00",134.55,9.571], [16145,"2021-06-11T19:50:00",134.701,9.571], [16146,"2021-06-11T19:55:00",134.817,9.571], [16147,"2021-06-11T20:00:00",134.913,9.472], [16148,"2021-06-11T20:05:00",134.979,9.472], [16149,"2021-06-11T20:10:00",135.141,9.373], [16150,"2021-06-11T20:15:00",135.187,9.275], [16151,"2021-06-11T20:20:00",135.31,9.077], [16152,"2021-06-11T20:25:00",135.322,8.978], [16153,"2021-06-11T20:30:00",135.389,8.978], [16154,"2021-06-11T20:35:00",135.434,8.879], [16155,"2021-06-11T20:40:00",135.484,8.879], [16156,"2021-06-11T20:45:00",135.467,8.879], [16157,"2021-06-11T20:50:00",135.467,8.879], [16158,"2021-06-11T20:55:00",135.434,8.879], [16159,"2021-06-11T21:00:00",135.446,8.779], [16160,"2021-06-11T21:05:00",135.429,8.779], [16161,"2021-06-11T21:10:00",135.446,8.779], [16162,"2021-06-11T21:15:00",135.346,8.779], [16163,"2021-06-11T21:20:00",135.329,8.779], [16164,"2021-06-11T21:25:00",135.229,8.779], [16165,"2021-06-11T21:30:00",135.029,8.779], [16166,"2021-06-11T21:35:00",134.878,8.779], [16167,"2021-06-11T21:40:00",134.778,8.779], [16168,"2021-06-11T21:45:00",134.511,8.779], [16169,"2021-06-11T21:50:00",134.328,8.779], [16170,"2021-06-11T21:55:00",134.094,8.779], [16171,"2021-06-11T22:00:00",133.84,8.68], [16172,"2021-06-11T22:05:00",133.69,8.68], [16173,"2021-06-11T22:10:00",133.423,8.68], [16174,"2021-06-11T22:15:00",133.106,8.68], [16175,"2021-06-11T22:20:00",132.856,8.68], [16176,"2021-06-11T22:25:00",132.628,8.779], [16177,"2021-06-11T22:30:00",132.395,8.779], [16178,"2021-06-11T22:35:00",132.112,8.779], [16179,"2021-06-11T22:40:00",131.912,8.779], [16180,"2021-06-11T22:45:00",131.696,8.779], [16181,"2021-06-11T22:50:00",131.463,8.779], [16182,"2021-06-11T22:55:00",131.18,8.779], [16183,"2021-06-11T23:00:00",130.885,8.879], [16184,"2021-06-11T23:05:00",130.614,8.779], [16185,"2021-06-11T23:10:00",130.236,8.879], [16186,"2021-06-11T23:15:00",129.975,8.978], [16187,"2021-06-11T23:20:00",129.552,9.176], [16188,"2021-06-11T23:25:00",129.217,9.472], [16189,"2021-06-11T23:30:00",128.899,9.768], [16190,"2021-06-11T23:35:00",128.626,9.965], [16191,"2021-06-11T23:40:00",128.298,10.063], [16192,"2021-06-11T23:45:00",128.047,9.669], [16193,"2021-06-11T23:50:00",127.768,9.373], [16194,"2021-06-11T23:55:00",127.453,9.373], [16195,"2021-06-12T00:00:00",127.149,9.275], [16196,"2021-06-12T00:05:00",126.825,9.077], [16197,"2021-06-12T00:10:00",126.572,8.978], [16198,"2021-06-12T00:15:00",126.294,9.077], [16199,"2021-06-12T00:20:00",125.97,8.879], [16200,"2021-06-12T00:25:00",125.755,8.879], [16201,"2021-06-12T00:30:00",125.506,8.879], [16202,"2021-06-12T00:35:00",125.307,8.879], [16203,"2021-06-12T00:40:00",125.099,8.68], [16204,"2021-06-12T00:45:00",124.904,8.382], [16205,"2021-06-12T00:50:00",124.7,8.282], [16206,"2021-06-12T00:55:00",124.469,8.282], [16207,"2021-06-12T01:00:00",124.315,8.182], [16208,"2021-06-12T01:05:00",124.083,8.182], [16209,"2021-06-12T01:10:00",123.947,8.082], [16210,"2021-06-12T01:15:00",123.732,8.082], [16211,"2021-06-12T01:20:00",123.516,8.082], [16212,"2021-06-12T01:25:00",123.235,8.082], [16213,"2021-06-12T01:30:00",122.905,8.082], [16214,"2021-06-12T01:35:00",122.574,8.082], [16215,"2021-06-12T01:40:00",122.244,8.082], [16216,"2021-06-12T01:45:00",121.979,8.082], [16217,"2021-06-12T01:50:00",121.818,8.182], [16218,"2021-06-12T01:55:00",121.637,8.182], [16219,"2021-06-12T02:00:00",121.493,8.282], [16220,"2021-06-12T02:05:00",121.509,8.282], [16221,"2021-06-12T02:10:00",121.46,8.282], [16222,"2021-06-12T02:15:00",121.477,8.68], [16223,"2021-06-12T02:20:00",121.403,8.879], [16224,"2021-06-12T02:25:00",121.345,8.68], [16225,"2021-06-12T02:30:00",121.398,8.382], [16226,"2021-06-12T02:35:00",121.377,8.282], [16227,"2021-06-12T02:40:00",121.29,8.182], [16228,"2021-06-12T02:45:00",121.174,8.182], [16229,"2021-06-12T02:50:00",121.257,8.182], [16230,"2021-06-12T02:55:00",121.043,8.581], [16231,"2021-06-12T03:00:00",121.057,8.879], [16232,"2021-06-12T03:05:00",121.016,9.077], [16233,"2021-06-12T03:10:00",121.02,9.176], [16234,"2021-06-12T03:15:00",121.004,9.176], [16235,"2021-06-12T03:20:00",120.975,9.275], [16236,"2021-06-12T03:25:00",121.124,9.275], [16237,"2021-06-12T03:30:00",121.256,9.275], [16238,"2021-06-12T03:35:00",121.508,9.373], [16239,"2021-06-12T03:40:00",121.748,9.571], [16240,"2021-06-12T03:45:00",121.901,9.669], [16241,"2021-06-12T03:50:00",121.951,9.669], [16242,"2021-06-12T03:55:00",121.864,9.571], [16243,"2021-06-12T04:00:00",121.859,9.472], [16244,"2021-06-12T04:05:00",121.95,9.275], [16245,"2021-06-12T04:10:00",122.015,8.879], [16246,"2021-06-12T04:15:00",122.258,8.779], [16247,"2021-06-12T04:20:00",122.428,8.879], [16248,"2021-06-12T04:25:00",122.581,8.978], [16249,"2021-06-12T04:30:00",122.73,8.978], [16250,"2021-06-12T04:35:00",122.978,8.978], [16251,"2021-06-12T04:40:00",123.172,8.879], [16252,"2021-06-12T04:45:00",123.477,8.68], [16253,"2021-06-12T04:50:00",123.713,8.779], [16254,"2021-06-12T04:55:00",123.98,9.176], [16255,"2021-06-12T05:00:00",124.162,9.176], [16256,"2021-06-12T05:05:00",124.344,9.176], [16257,"2021-06-12T05:10:00",124.509,9.176], [16258,"2021-06-12T05:15:00",124.753,9.077], [16259,"2021-06-12T05:20:00",124.976,8.879], [16260,"2021-06-12T05:25:00",125.237,8.779], [16261,"2021-06-12T05:30:00",125.497,8.68], [16262,"2021-06-12T05:35:00",125.779,8.68], [16263,"2021-06-12T05:40:00",126.098,8.779], [16264,"2021-06-12T05:45:00",126.484,8.879], [16265,"2021-06-12T05:50:00",126.844,8.779], [16266,"2021-06-12T05:55:00",127.238,8.68], [16267,"2021-06-12T06:00:00",127.643,8.481], [16268,"2021-06-12T06:05:00",128.02,8.382], [16269,"2021-06-12T06:10:00",128.397,8.282], [16270,"2021-06-12T06:15:00",128.774,8.182], [16271,"2021-06-12T06:20:00",129.019,8.082], [16272,"2021-06-12T06:25:00",129.235,8.082], [16273,"2021-06-12T06:30:00",129.417,8.082], [16274,"2021-06-12T06:35:00",129.496,7.983], [16275,"2021-06-12T06:40:00",129.579,7.983], [16276,"2021-06-12T06:45:00",129.728,7.983], [16277,"2021-06-12T06:50:00",129.878,7.983], [16278,"2021-06-12T06:55:00",130.073,7.882], [16279,"2021-06-12T07:00:00",130.289,7.882], [16280,"2021-06-12T07:05:00",130.488,7.882], [16281,"2021-06-12T07:10:00",130.738,7.882], [16282,"2021-06-12T07:15:00",131.037,7.882], [16283,"2021-06-12T07:20:00",131.27,7.882], [16284,"2021-06-12T07:25:00",131.548,7.782], [16285,"2021-06-12T07:30:00",131.814,7.782], [16286,"2021-06-12T07:35:00",132.03,7.782], [16287,"2021-06-12T07:40:00",132.197,7.782], [16288,"2021-06-12T07:45:00",132.363,7.782], [16289,"2021-06-12T07:50:00",132.475,7.682], [16290,"2021-06-12T07:55:00",132.641,7.682], [16291,"2021-06-12T08:00:00",132.725,7.682], [16292,"2021-06-12T08:05:00",132.758,7.682], [16293,"2021-06-12T08:10:00",132.824,7.682], [16294,"2021-06-12T08:15:00",132.908,7.682], [16295,"2021-06-12T08:20:00",133.091,7.682], [16296,"2021-06-12T08:25:00",133.291,7.682], [16297,"2021-06-12T08:30:00",133.457,7.682], [16298,"2021-06-12T08:35:00",133.636,7.582], [16299,"2021-06-12T08:40:00",133.819,7.582], [16300,"2021-06-12T08:45:00",133.986,7.582], [16301,"2021-06-12T08:50:00",134.169,7.582], [16302,"2021-06-12T08:55:00",134.219,7.582], [16303,"2021-06-12T09:00:00",134.269,7.582], [16304,"2021-06-12T09:05:00",134.302,7.582], [16305,"2021-06-12T09:10:00",134.269,7.582], [16306,"2021-06-12T09:15:00",134.219,7.582], [16307,"2021-06-12T09:20:00",134.186,7.582], [16308,"2021-06-12T09:25:00",134.069,7.582], [16309,"2021-06-12T09:30:00",133.986,7.582], [16310,"2021-06-12T09:35:00",133.836,7.582], [16311,"2021-06-12T09:40:00",133.702,7.582], [16312,"2021-06-12T09:45:00",133.569,7.582], [16313,"2021-06-12T09:50:00",133.486,7.582], [16314,"2021-06-12T09:55:00",133.374,7.682], [16315,"2021-06-12T10:00:00",133.357,7.682], [16316,"2021-06-12T10:05:00",133.307,7.682], [16317,"2021-06-12T10:10:00",133.291,7.682], [16318,"2021-06-12T10:15:00",133.257,7.682], [16319,"2021-06-12T10:20:00",133.158,7.682], [16320,"2021-06-12T10:25:00",133.053,7.582], [16321,"2021-06-12T10:30:00",132.891,7.682], [16322,"2021-06-12T10:35:00",132.641,7.682], [16323,"2021-06-12T10:40:00",132.408,7.682], [16324,"2021-06-12T10:45:00",132.125,7.682], [16325,"2021-06-12T10:50:00",131.814,7.782], [16326,"2021-06-12T10:55:00",131.469,7.882], [16327,"2021-06-12T11:00:00",131.137,7.882], [16328,"2021-06-12T11:05:00",130.842,7.983], [16329,"2021-06-12T11:10:00",130.51,7.983], [16330,"2021-06-12T11:15:00",130.232,8.082], [16331,"2021-06-12T11:20:00",129.871,8.182], [16332,"2021-06-12T11:25:00",129.655,8.182], [16333,"2021-06-12T11:30:00",129.327,8.282], [16334,"2021-06-12T11:35:00",129.016,8.382], [16335,"2021-06-12T11:40:00",128.789,8.481], [16336,"2021-06-12T11:45:00",128.66,8.581], [16337,"2021-06-12T11:50:00",128.304,8.779], [16338,"2021-06-12T11:55:00",128.347,8.978], [16339,"2021-06-12T12:00:00",127.891,9.176], [16340,"2021-06-12T12:05:00",127.834,9.373], [16341,"2021-06-12T12:10:00",127.507,9.472], [16342,"2021-06-12T12:15:00",127.18,9.571], [16343,"2021-06-12T12:20:00",126.715,9.571], [16344,"2021-06-12T12:25:00",126.81,9.472], [16345,"2021-06-12T12:30:00",126.424,9.373], [16346,"2021-06-12T12:35:00",126.367,9.571], [16347,"2021-06-12T12:40:00",125.824,9.669], [16348,"2021-06-12T12:45:00",125.568,9.866], [16349,"2021-06-12T12:50:00",125.502,9.866], [16350,"2021-06-12T12:55:00",125.402,9.866], [16351,"2021-06-12T13:00:00",125.125,9.965], [16352,"2021-06-12T13:05:00",124.865,10.063], [16353,"2021-06-12T13:10:00",124.554,10.161], [16354,"2021-06-12T13:15:00",124.232,10.357], [16355,"2021-06-12T13:20:00",124.145,10.259], [16356,"2021-06-12T13:25:00",123.69,10.455], [16357,"2021-06-12T13:30:00",123.654,10.748], [16358,"2021-06-12T13:35:00",123.505,10.748], [16359,"2021-06-12T13:40:00",123.121,11.041], [16360,"2021-06-12T13:45:00",123.274,11.139], [16361,"2021-06-12T13:50:00",123.228,10.846], [16362,"2021-06-12T13:55:00",123.041,10.748], [16363,"2021-06-12T14:00:00",122.784,10.553], [16364,"2021-06-12T14:05:00",122.664,10.455], [16365,"2021-06-12T14:10:00",122.635,10.553], [16366,"2021-06-12T14:15:00",122.325,10.651], [16367,"2021-06-12T14:20:00",122.28,10.748], [16368,"2021-06-12T14:25:00",122.223,10.944], [16369,"2021-06-12T14:30:00",121.996,11.041], [16370,"2021-06-12T14:35:00",122.111,11.041], [16371,"2021-06-12T14:40:00",121.892,10.944], [16372,"2021-06-12T14:45:00",121.817,10.748], [16373,"2021-06-12T14:50:00",121.68,10.259], [16374,"2021-06-12T14:55:00",121.63,10.259], [16375,"2021-06-12T15:00:00",121.514,10.259], [16376,"2021-06-12T15:05:00",121.626,10.161], [16377,"2021-06-12T15:10:00",121.638,10.063], [16378,"2021-06-12T15:15:00",121.811,9.866], [16379,"2021-06-12T15:20:00",121.782,9.965], [16380,"2021-06-12T15:25:00",121.72,10.063], [16381,"2021-06-12T15:30:00",121.923,10.161], [16382,"2021-06-12T15:35:00",121.795,10.259], [16383,"2021-06-12T15:40:00",121.944,10.259], [16384,"2021-06-12T15:45:00",121.932,10.357], [16385,"2021-06-12T15:50:00",122.073,10.553], [16386,"2021-06-12T15:55:00",122.065,10.748], [16387,"2021-06-12T16:00:00",122.206,10.944], [16388,"2021-06-12T16:05:00",122.26,11.041], [16389,"2021-06-12T16:10:00",122.546,11.139], [16390,"2021-06-12T16:15:00",122.579,11.139], [16391,"2021-06-12T16:20:00",122.695,11.139], [16392,"2021-06-12T16:25:00",122.893,11.139], [16393,"2021-06-12T16:30:00",123.141,11.139], [16394,"2021-06-12T16:35:00",123.427,11.236], [16395,"2021-06-12T16:40:00",123.585,11.431], [16396,"2021-06-12T16:45:00",123.859,11.625], [16397,"2021-06-12T16:50:00",124.079,11.722], [16398,"2021-06-12T16:55:00",124.393,11.722], [16399,"2021-06-12T17:00:00",124.625,11.722], [16400,"2021-06-12T17:05:00",124.918,11.236], [16401,"2021-06-12T17:10:00",125.223,10.651], [16402,"2021-06-12T17:15:00",125.466,10.161], [16403,"2021-06-12T17:20:00",125.759,10.063], [16404,"2021-06-12T17:25:00",125.996,10.161], [16405,"2021-06-12T17:30:00",126.245,10.161], [16406,"2021-06-12T17:35:00",126.482,10.259], [16407,"2021-06-12T17:40:00",126.714,10.259], [16408,"2021-06-12T17:45:00",126.946,10.259], [16409,"2021-06-12T17:50:00",127.174,10.161], [16410,"2021-06-12T17:55:00",127.473,10.161], [16411,"2021-06-12T18:00:00",127.722,10.161], [16412,"2021-06-12T18:05:00",128.033,10.063], [16413,"2021-06-12T18:10:00",128.315,10.063], [16414,"2021-06-12T18:15:00",128.614,10.063], [16415,"2021-06-12T18:20:00",128.93,10.063], [16416,"2021-06-12T18:25:00",129.262,10.063], [16417,"2021-06-12T18:30:00",129.578,10.063], [16418,"2021-06-12T18:35:00",129.922,9.965], [16419,"2021-06-12T18:40:00",130.281,10.161], [16420,"2021-06-12T18:45:00",130.585,10.259], [16421,"2021-06-12T18:50:00",130.863,10.161], [16422,"2021-06-12T18:55:00",131.163,10.161], [16423,"2021-06-12T19:00:00",131.408,10.063], [16424,"2021-06-12T19:05:00",131.703,9.965], [16425,"2021-06-12T19:10:00",131.915,9.866], [16426,"2021-06-12T19:15:00",132.143,9.768], [16427,"2021-06-12T19:20:00",132.326,9.768], [16428,"2021-06-12T19:25:00",132.538,9.669], [16429,"2021-06-12T19:30:00",132.75,9.571], [16430,"2021-06-12T19:35:00",132.945,9.472], [16431,"2021-06-12T19:40:00",133.169,9.275], [16432,"2021-06-12T19:45:00",133.397,9.176], [16433,"2021-06-12T19:50:00",133.642,9.077], [16434,"2021-06-12T19:55:00",133.849,8.879], [16435,"2021-06-12T20:00:00",134.094,8.779], [16436,"2021-06-12T20:05:00",134.34,8.68], [16437,"2021-06-12T20:10:00",134.518,8.581], [16438,"2021-06-12T20:15:00",134.73,8.481], [16439,"2021-06-12T20:20:00",134.875,8.382], [16440,"2021-06-12T20:25:00",135.026,8.382], [16441,"2021-06-12T20:30:00",135.142,8.382], [16442,"2021-06-12T20:35:00",135.204,8.282], [16443,"2021-06-12T20:40:00",135.304,8.282], [16444,"2021-06-12T20:45:00",135.338,8.282], [16445,"2021-06-12T20:50:00",135.399,8.182], [16446,"2021-06-12T20:55:00",135.433,8.182], [16447,"2021-06-12T21:00:00",135.449,8.182], [16448,"2021-06-12T21:05:00",135.483,8.182], [16449,"2021-06-12T21:10:00",135.495,8.082], [16450,"2021-06-12T21:15:00",135.495,8.082], [16451,"2021-06-12T21:20:00",135.528,8.082], [16452,"2021-06-12T21:25:00",135.54,7.983], [16453,"2021-06-12T21:30:00",135.573,7.983], [16454,"2021-06-12T21:35:00",135.556,7.983], [16455,"2021-06-12T21:40:00",135.556,7.983], [16456,"2021-06-12T21:45:00",135.54,7.983], [16457,"2021-06-12T21:50:00",135.49,7.983], [16458,"2021-06-12T21:55:00",135.423,7.983], [16459,"2021-06-12T22:00:00",135.339,7.983], [16460,"2021-06-12T22:05:00",135.206,7.983], [16461,"2021-06-12T22:10:00",135.073,7.983], [16462,"2021-06-12T22:15:00",134.922,7.983], [16463,"2021-06-12T22:20:00",134.772,7.983], [16464,"2021-06-12T22:25:00",134.589,7.983], [16465,"2021-06-12T22:30:00",134.355,7.983], [16466,"2021-06-12T22:35:00",134.155,7.983], [16467,"2021-06-12T22:40:00",133.955,7.983], [16468,"2021-06-12T22:45:00",133.739,7.983], [16469,"2021-06-12T22:50:00",133.505,7.983], [16470,"2021-06-12T22:55:00",133.272,7.983], [16471,"2021-06-12T23:00:00",132.972,7.983], [16472,"2021-06-12T23:05:00",132.677,8.082], [16473,"2021-06-12T23:10:00",132.361,8.082], [16474,"2021-06-12T23:15:00",132.061,8.082], [16475,"2021-06-12T23:20:00",131.712,8.082], [16476,"2021-06-12T23:25:00",131.401,8.182], [16477,"2021-06-12T23:30:00",131.035,8.182], [16478,"2021-06-12T23:35:00",130.657,8.282], [16479,"2021-06-12T23:40:00",130.329,8.382], [16480,"2021-06-12T23:45:00",130.013,8.382], [16481,"2021-06-12T23:50:00",129.735,8.481], [16482,"2021-06-12T23:55:00",129.358,8.581], [16483,"2021-06-13T00:00:00",129.109,8.581], [16484,"2021-06-13T00:05:00",128.86,8.581], [16485,"2021-06-13T00:10:00",128.627,8.581], [16486,"2021-06-13T00:15:00",128.378,8.581], [16487,"2021-06-13T00:20:00",128.129,8.581], [16488,"2021-06-13T00:25:00",127.847,8.581], [16489,"2021-06-13T00:30:00",127.581,8.581], [16490,"2021-06-13T00:35:00",127.262,8.481], [16491,"2021-06-13T00:40:00",126.913,8.481], [16492,"2021-06-13T00:45:00",126.631,8.481], [16493,"2021-06-13T00:50:00",126.283,8.481], [16494,"2021-06-13T00:55:00",125.968,8.481], [16495,"2021-06-13T01:00:00",125.687,8.481], [16496,"2021-06-13T01:05:00",125.431,8.68], [16497,"2021-06-13T01:10:00",125.128,8.581], [16498,"2021-06-13T01:15:00",124.892,8.481], [16499,"2021-06-13T01:20:00",124.606,8.382], [16500,"2021-06-13T01:25:00",124.419,8.282], [16501,"2021-06-13T01:30:00",124.249,8.182], [16502,"2021-06-13T01:35:00",124.117,8.182], [16503,"2021-06-13T01:40:00",123.947,8.082], [16504,"2021-06-13T01:45:00",123.748,8.082], [16505,"2021-06-13T01:50:00",123.649,8.082], [16506,"2021-06-13T01:55:00",123.528,7.983], [16507,"2021-06-13T02:00:00",123.347,7.983], [16508,"2021-06-13T02:05:00",123.16,7.882], [16509,"2021-06-13T02:10:00",122.995,7.882], [16510,"2021-06-13T02:15:00",122.813,7.882], [16511,"2021-06-13T02:20:00",122.582,7.882], [16512,"2021-06-13T02:25:00",122.4,7.882], [16513,"2021-06-13T02:30:00",122.23,7.782], [16514,"2021-06-13T02:35:00",122.048,7.782], [16515,"2021-06-13T02:40:00",121.949,7.782], [16516,"2021-06-13T02:45:00",121.817,7.782], [16517,"2021-06-13T02:50:00",121.718,7.782], [16518,"2021-06-13T02:55:00",121.607,7.882], [16519,"2021-06-13T03:00:00",121.491,7.882], [16520,"2021-06-13T03:05:00",121.43,7.983], [16521,"2021-06-13T03:10:00",121.331,7.983], [16522,"2021-06-13T03:15:00",121.265,7.983], [16523,"2021-06-13T03:20:00",121.196,8.68], [16524,"2021-06-13T03:25:00",121.198,9.077], [16525,"2021-06-13T03:30:00",121.119,9.176], [16526,"2021-06-13T03:35:00",121.14,9.275], [16527,"2021-06-13T03:40:00",121.161,9.373], [16528,"2021-06-13T03:45:00",121.232,9.472], [16529,"2021-06-13T03:50:00",121.278,9.768], [16530,"2021-06-13T03:55:00",121.327,9.768], [16531,"2021-06-13T04:00:00",121.431,9.866], [16532,"2021-06-13T04:05:00",121.484,9.571], [16533,"2021-06-13T04:10:00",121.595,9.472], [16534,"2021-06-13T04:15:00",121.732,9.571], [16535,"2021-06-13T04:20:00",121.884,9.275], [16536,"2021-06-13T04:25:00",121.97,8.978], [16537,"2021-06-13T04:30:00",122.055,8.68], [16538,"2021-06-13T04:35:00",122.162,8.481], [16539,"2021-06-13T04:40:00",122.278,8.481], [16540,"2021-06-13T04:45:00",122.406,8.382], [16541,"2021-06-13T04:50:00",122.554,8.382], [16542,"2021-06-13T04:55:00",122.715,8.282], [16543,"2021-06-13T05:00:00",122.897,8.282], [16544,"2021-06-13T05:05:00",123.058,8.182], [16545,"2021-06-13T05:10:00",123.24,8.182], [16546,"2021-06-13T05:15:00",123.455,8.182], [16547,"2021-06-13T05:20:00",123.682,8.082], [16548,"2021-06-13T05:25:00",123.942,7.983], [16549,"2021-06-13T05:30:00",124.174,7.983], [16550,"2021-06-13T05:35:00",124.455,7.983], [16551,"2021-06-13T05:40:00",124.699,7.882], [16552,"2021-06-13T05:45:00",124.93,7.882], [16553,"2021-06-13T05:50:00",125.179,7.882], [16554,"2021-06-13T05:55:00",125.411,7.882], [16555,"2021-06-13T06:00:00",125.68,7.983], [16556,"2021-06-13T06:05:00",125.971,8.182], [16557,"2021-06-13T06:10:00",126.253,8.182], [16558,"2021-06-13T06:15:00",126.539,8.282], [16559,"2021-06-13T06:20:00",126.85,8.182], [16560,"2021-06-13T06:25:00",127.177,8.082], [16561,"2021-06-13T06:30:00",127.475,8.082], [16562,"2021-06-13T06:35:00",127.736,7.983], [16563,"2021-06-13T06:40:00",128.051,7.983], [16564,"2021-06-13T06:45:00",128.35,7.983], [16565,"2021-06-13T06:50:00",128.632,7.983], [16566,"2021-06-13T06:55:00",128.898,7.983], [16567,"2021-06-13T07:00:00",129.18,7.983], [16568,"2021-06-13T07:05:00",129.396,7.983], [16569,"2021-06-13T07:10:00",129.662,7.983], [16570,"2021-06-13T07:15:00",129.928,7.983], [16571,"2021-06-13T07:20:00",130.144,7.983], [16572,"2021-06-13T07:25:00",130.355,7.882], [16573,"2021-06-13T07:30:00",130.604,7.882], [16574,"2021-06-13T07:35:00",130.821,7.882], [16575,"2021-06-13T07:40:00",131.02,7.882], [16576,"2021-06-13T07:45:00",131.27,7.882], [16577,"2021-06-13T07:50:00",131.503,7.882], [16578,"2021-06-13T07:55:00",131.731,7.782], [16579,"2021-06-13T08:00:00",131.947,7.782], [16580,"2021-06-13T08:05:00",132.213,7.782], [16581,"2021-06-13T08:10:00",132.446,7.782], [16582,"2021-06-13T08:15:00",132.646,7.782], [16583,"2021-06-13T08:20:00",132.846,7.782], [16584,"2021-06-13T08:25:00",133.029,7.782], [16585,"2021-06-13T08:30:00",133.179,7.782], [16586,"2021-06-13T08:35:00",133.324,7.682], [16587,"2021-06-13T08:40:00",133.474,7.682], [16588,"2021-06-13T08:45:00",133.607,7.682], [16589,"2021-06-13T08:50:00",133.774,7.682], [16590,"2021-06-13T08:55:00",133.907,7.682], [16591,"2021-06-13T09:00:00",133.991,7.682], [16592,"2021-06-13T09:05:00",134.119,7.582], [16593,"2021-06-13T09:10:00",134.219,7.582], [16594,"2021-06-13T09:15:00",134.302,7.582], [16595,"2021-06-13T09:20:00",134.386,7.582], [16596,"2021-06-13T09:25:00",134.469,7.582], [16597,"2021-06-13T09:30:00",134.552,7.582], [16598,"2021-06-13T09:35:00",134.636,7.582], [16599,"2021-06-13T09:40:00",134.669,7.582], [16600,"2021-06-13T09:45:00",134.714,7.481], [16601,"2021-06-13T09:50:00",134.764,7.481], [16602,"2021-06-13T09:55:00",134.781,7.481], [16603,"2021-06-13T10:00:00",134.731,7.481], [16604,"2021-06-13T10:05:00",134.681,7.481], [16605,"2021-06-13T10:10:00",134.631,7.481], [16606,"2021-06-13T10:15:00",134.564,7.481], [16607,"2021-06-13T10:20:00",134.502,7.582], [16608,"2021-06-13T10:25:00",134.386,7.582], [16609,"2021-06-13T10:30:00",134.286,7.582], [16610,"2021-06-13T10:35:00",134.169,7.582], [16611,"2021-06-13T10:40:00",134.052,7.582], [16612,"2021-06-13T10:45:00",133.941,7.682], [16613,"2021-06-13T10:50:00",133.807,7.682], [16614,"2021-06-13T10:55:00",133.657,7.682], [16615,"2021-06-13T11:00:00",133.441,7.682], [16616,"2021-06-13T11:05:00",133.246,7.782], [16617,"2021-06-13T11:10:00",133.046,7.782], [16618,"2021-06-13T11:15:00",132.801,7.882], [16619,"2021-06-13T11:20:00",132.534,7.882], [16620,"2021-06-13T11:25:00",132.273,7.983], [16621,"2021-06-13T11:30:00",131.973,7.983], [16622,"2021-06-13T11:35:00",131.695,8.082], [16623,"2021-06-13T11:40:00",131.396,8.082], [16624,"2021-06-13T11:45:00",131.101,8.182], [16625,"2021-06-13T11:50:00",130.802,8.182], [16626,"2021-06-13T11:55:00",130.519,8.182], [16627,"2021-06-13T12:00:00",130.274,8.282], [16628,"2021-06-13T12:05:00",129.963,8.382], [16629,"2021-06-13T12:10:00",129.719,8.481], [16630,"2021-06-13T12:15:00",129.434,8.779], [16631,"2021-06-13T12:20:00",129.14,8.879], [16632,"2021-06-13T12:25:00",128.862,8.978], [16633,"2021-06-13T12:30:00",128.627,9.275], [16634,"2021-06-13T12:35:00",128.379,9.669], [16635,"2021-06-13T12:40:00",128.073,9.866], [16636,"2021-06-13T12:45:00",127.845,9.965], [16637,"2021-06-13T12:50:00",127.571,9.768], [16638,"2021-06-13T12:55:00",127.367,9.669], [16639,"2021-06-13T13:00:00",127.142,9.472], [16640,"2021-06-13T13:05:00",126.917,9.275], [16641,"2021-06-13T13:10:00",126.685,9.275], [16642,"2021-06-13T13:15:00",126.481,9.176], [16643,"2021-06-13T13:20:00",126.261,9.077], [16644,"2021-06-13T13:25:00",126.024,8.978], [16645,"2021-06-13T13:30:00",125.792,8.978], [16646,"2021-06-13T13:35:00",125.544,8.978], [16647,"2021-06-13T13:40:00",125.324,8.879], [16648,"2021-06-13T13:45:00",125.092,8.879], [16649,"2021-06-13T13:50:00",124.893,8.879], [16650,"2021-06-13T13:55:00",124.711,8.879], [16651,"2021-06-13T14:00:00",124.517,8.978], [16652,"2021-06-13T14:05:00",124.309,8.779], [16653,"2021-06-13T14:10:00",124.163,8.481], [16654,"2021-06-13T14:15:00",124.022,8.282], [16655,"2021-06-13T14:20:00",123.835,8.182], [16656,"2021-06-13T14:25:00",123.665,8.082], [16657,"2021-06-13T14:30:00",123.599,8.082], [16658,"2021-06-13T14:35:00",123.512,7.983], [16659,"2021-06-13T14:40:00",123.38,7.983], [16660,"2021-06-13T14:45:00",123.264,7.983], [16661,"2021-06-13T14:50:00",123.132,7.983], [16662,"2021-06-13T14:55:00",123.065,7.983], [16663,"2021-06-13T15:00:00",122.983,7.983], [16664,"2021-06-13T15:05:00",122.917,7.983], [16665,"2021-06-13T15:10:00",122.818,7.983], [16666,"2021-06-13T15:15:00",122.735,7.983], [16667,"2021-06-13T15:20:00",122.685,7.983], [16668,"2021-06-13T15:25:00",122.669,7.983], [16669,"2021-06-13T15:30:00",122.636,7.983], [16670,"2021-06-13T15:35:00",122.645,8.182], [16671,"2021-06-13T15:40:00",122.67,8.382], [16672,"2021-06-13T15:45:00",122.629,8.581], [16673,"2021-06-13T15:50:00",122.671,8.779], [16674,"2021-06-13T15:55:00",122.673,9.176], [16675,"2021-06-13T16:00:00",122.686,9.472], [16676,"2021-06-13T16:05:00",122.79,9.571], [16677,"2021-06-13T16:10:00",122.761,9.669], [16678,"2021-06-13T16:15:00",122.902,9.866], [16679,"2021-06-13T16:20:00",122.898,9.768], [16680,"2021-06-13T16:25:00",123.059,9.669], [16681,"2021-06-13T16:30:00",123.05,9.472], [16682,"2021-06-13T16:35:00",123.149,9.472], [16683,"2021-06-13T16:40:00",123.253,9.571], [16684,"2021-06-13T16:45:00",123.332,9.866], [16685,"2021-06-13T16:50:00",123.507,10.063], [16686,"2021-06-13T16:55:00",123.627,10.161], [16687,"2021-06-13T17:00:00",123.826,10.161], [16688,"2021-06-13T17:05:00",123.991,10.161], [16689,"2021-06-13T17:10:00",124.206,10.161], [16690,"2021-06-13T17:15:00",124.405,10.161], [16691,"2021-06-13T17:20:00",124.666,10.063], [16692,"2021-06-13T17:25:00",124.959,9.965], [16693,"2021-06-13T17:30:00",125.175,9.965], [16694,"2021-06-13T17:35:00",125.469,9.866], [16695,"2021-06-13T17:40:00",125.717,9.866], [16696,"2021-06-13T17:45:00",125.961,9.768], [16697,"2021-06-13T17:50:00",126.251,9.571], [16698,"2021-06-13T17:55:00",126.516,9.571], [16699,"2021-06-13T18:00:00",126.81,9.472], [16700,"2021-06-13T18:05:00",127.054,9.373], [16701,"2021-06-13T18:10:00",127.299,9.275], [16702,"2021-06-13T18:15:00",127.642,9.176], [16703,"2021-06-13T18:20:00",127.937,9.077], [16704,"2021-06-13T18:25:00",128.209,8.879], [16705,"2021-06-13T18:30:00",128.603,8.779], [16706,"2021-06-13T18:35:00",128.869,8.779], [16707,"2021-06-13T18:40:00",129.173,8.879], [16708,"2021-06-13T18:45:00",129.522,8.879], [16709,"2021-06-13T18:50:00",129.845,8.68], [16710,"2021-06-13T18:55:00",130.151,8.481], [16711,"2021-06-13T19:00:00",130.495,8.382], [16712,"2021-06-13T19:05:00",130.807,8.282], [16713,"2021-06-13T19:10:00",131.106,8.282], [16714,"2021-06-13T19:15:00",131.417,8.182], [16715,"2021-06-13T19:20:00",131.75,8.182], [16716,"2021-06-13T19:25:00",132.045,8.082], [16717,"2021-06-13T19:30:00",132.311,8.082], [16718,"2021-06-13T19:35:00",132.561,8.082], [16719,"2021-06-13T19:40:00",132.822,7.983], [16720,"2021-06-13T19:45:00",133.051,7.882], [16721,"2021-06-13T19:50:00",133.317,7.882], [16722,"2021-06-13T19:55:00",133.5,7.882], [16723,"2021-06-13T20:00:00",133.696,7.782], [16724,"2021-06-13T20:05:00",133.879,7.782], [16725,"2021-06-13T20:10:00",134.074,7.682], [16726,"2021-06-13T20:15:00",134.252,7.582], [16727,"2021-06-13T20:20:00",134.431,7.481], [16728,"2021-06-13T20:25:00",134.659,7.381], [16729,"2021-06-13T20:30:00",134.843,7.381], [16730,"2021-06-13T20:35:00",135.059,7.381], [16731,"2021-06-13T20:40:00",135.271,7.28], [16732,"2021-06-13T20:45:00",135.455,7.28], [16733,"2021-06-13T20:50:00",135.638,7.28], [16734,"2021-06-13T20:55:00",135.788,7.28], [16735,"2021-06-13T21:00:00",135.95,7.179], [16736,"2021-06-13T21:05:00",136.067,7.179], [16737,"2021-06-13T21:10:00",136.184,7.179], [16738,"2021-06-13T21:15:00",136.284,7.179], [16739,"2021-06-13T21:20:00",136.401,7.179], [16740,"2021-06-13T21:25:00",136.463,7.079], [16741,"2021-06-13T21:30:00",136.496,7.079], [16742,"2021-06-13T21:35:00",136.596,7.079], [16743,"2021-06-13T21:40:00",136.58,7.079], [16744,"2021-06-13T21:45:00",136.546,7.079], [16745,"2021-06-13T21:50:00",136.58,7.079], [16746,"2021-06-13T21:55:00",136.563,7.079], [16747,"2021-06-13T22:00:00",136.613,7.079], [16748,"2021-06-13T22:05:00",136.613,7.079], [16749,"2021-06-13T22:10:00",136.63,7.079], [16750,"2021-06-13T22:15:00",136.63,7.079], [16751,"2021-06-13T22:20:00",136.646,7.079], [16752,"2021-06-13T22:25:00",136.63,7.079], [16753,"2021-06-13T22:30:00",136.646,7.079], [16754,"2021-06-13T22:35:00",136.663,7.079], [16755,"2021-06-13T22:40:00",136.58,7.079], [16756,"2021-06-13T22:45:00",136.463,7.079], [16757,"2021-06-13T22:50:00",136.312,7.079], [16758,"2021-06-13T22:55:00",136.146,7.079], [16759,"2021-06-13T23:00:00",135.979,7.079], [16760,"2021-06-13T23:05:00",135.762,7.079], [16761,"2021-06-13T23:10:00",135.461,7.079], [16762,"2021-06-13T23:15:00",135.211,7.079], [16763,"2021-06-13T23:20:00",134.961,7.079], [16764,"2021-06-13T23:25:00",134.694,7.079], [16765,"2021-06-13T23:30:00",134.378,7.079], [16766,"2021-06-13T23:35:00",134.044,7.079], [16767,"2021-06-13T23:40:00",133.766,7.179], [16768,"2021-06-13T23:45:00",133.466,7.179], [16769,"2021-06-13T23:50:00",133.133,7.179], [16770,"2021-06-13T23:55:00",132.817,7.179], [16771,"2021-06-14T00:00:00",132.555,7.28], [16772,"2021-06-14T00:05:00",132.272,7.28], [16773,"2021-06-14T00:10:00",131.978,7.381], [16774,"2021-06-14T00:15:00",131.683,7.481], [16775,"2021-06-14T00:20:00",131.372,7.582], [16776,"2021-06-14T00:25:00",131.115,7.782], [16777,"2021-06-14T00:30:00",130.821,7.882], [16778,"2021-06-14T00:35:00",130.493,7.983], [16779,"2021-06-14T00:40:00",130.177,7.983], [16780,"2021-06-14T00:45:00",129.835,7.782], [16781,"2021-06-14T00:50:00",129.548,7.682], [16782,"2021-06-14T00:55:00",129.277,7.582], [16783,"2021-06-14T01:00:00",128.891,7.481], [16784,"2021-06-14T01:05:00",128.637,7.381], [16785,"2021-06-14T01:10:00",128.338,7.381], [16786,"2021-06-14T01:15:00",128.061,7.481], [16787,"2021-06-14T01:20:00",127.767,7.582], [16788,"2021-06-14T01:25:00",127.502,7.582], [16789,"2021-06-14T01:30:00",127.215,7.481], [16790,"2021-06-14T01:35:00",126.983,7.481], [16791,"2021-06-14T01:40:00",126.812,7.381], [16792,"2021-06-14T01:45:00",126.514,7.381], [16793,"2021-06-14T01:50:00",126.332,7.381], [16794,"2021-06-14T01:55:00",126.083,7.381], [16795,"2021-06-14T02:00:00",125.901,7.381], [16796,"2021-06-14T02:05:00",125.653,7.381], [16797,"2021-06-14T02:10:00",125.404,7.381], [16798,"2021-06-14T02:15:00",125.234,7.28], [16799,"2021-06-14T02:20:00",125.035,7.28], [16800,"2021-06-14T02:25:00",124.853,7.28], [16801,"2021-06-14T02:30:00",124.688,7.28], [16802,"2021-06-14T02:35:00",124.489,7.28], [16803,"2021-06-14T02:40:00",124.274,7.28], [16804,"2021-06-14T02:45:00",124.088,7.179], [16805,"2021-06-14T02:50:00",123.906,7.179], [16806,"2021-06-14T02:55:00",123.757,7.179], [16807,"2021-06-14T03:00:00",123.591,7.179], [16808,"2021-06-14T03:05:00",123.459,7.179], [16809,"2021-06-14T03:10:00",123.327,7.179], [16810,"2021-06-14T03:15:00",123.261,7.179], [16811,"2021-06-14T03:20:00",123.162,7.179], [16812,"2021-06-14T03:25:00",122.98,7.179], [16813,"2021-06-14T03:30:00",122.914,7.179], [16814,"2021-06-14T03:35:00",122.881,7.179], [16815,"2021-06-14T03:40:00",122.798,7.179], [16816,"2021-06-14T03:45:00",122.798,7.179], [16817,"2021-06-14T03:50:00",122.666,7.179], [16818,"2021-06-14T03:55:00",122.715,7.179], [16819,"2021-06-14T04:00:00",122.715,7.179], [16820,"2021-06-14T04:05:00",122.699,7.179], [16821,"2021-06-14T04:10:00",122.661,7.079], [16822,"2021-06-14T04:15:00",122.694,7.079], [16823,"2021-06-14T04:20:00",122.744,7.079], [16824,"2021-06-14T04:25:00",122.727,7.079], [16825,"2021-06-14T04:30:00",122.727,7.079], [16826,"2021-06-14T04:35:00",122.744,7.079], [16827,"2021-06-14T04:40:00",122.777,7.079], [16828,"2021-06-14T04:45:00",122.893,7.079], [16829,"2021-06-14T04:50:00",122.975,7.079], [16830,"2021-06-14T04:55:00",123.124,7.079], [16831,"2021-06-14T05:00:00",123.261,7.179], [16832,"2021-06-14T05:05:00",123.36,7.179], [16833,"2021-06-14T05:10:00",123.509,7.179], [16834,"2021-06-14T05:15:00",123.636,7.079], [16835,"2021-06-14T05:20:00",123.818,7.079], [16836,"2021-06-14T05:25:00",123.984,7.079], [16837,"2021-06-14T05:30:00",124.149,7.079], [16838,"2021-06-14T05:35:00",124.315,7.079], [16839,"2021-06-14T05:40:00",124.53,7.079], [16840,"2021-06-14T05:45:00",124.683,7.179], [16841,"2021-06-14T05:50:00",124.915,7.179], [16842,"2021-06-14T05:55:00",125.102,7.28], [16843,"2021-06-14T06:00:00",125.305,7.381], [16844,"2021-06-14T06:05:00",125.515,7.28], [16845,"2021-06-14T06:10:00",125.78,7.28], [16846,"2021-06-14T06:15:00",126.012,7.28], [16847,"2021-06-14T06:20:00",126.311,7.28], [16848,"2021-06-14T06:25:00",126.659,7.28], [16849,"2021-06-14T06:30:00",126.957,7.28], [16850,"2021-06-14T06:35:00",127.222,7.28], [16851,"2021-06-14T06:40:00",127.521,7.28], [16852,"2021-06-14T06:45:00",127.836,7.28], [16853,"2021-06-14T06:50:00",128.113,7.179], [16854,"2021-06-14T06:55:00",128.379,7.179], [16855,"2021-06-14T07:00:00",128.744,7.179], [16856,"2021-06-14T07:05:00",129.043,7.179], [16857,"2021-06-14T07:10:00",129.325,7.179], [16858,"2021-06-14T07:15:00",129.624,7.179], [16859,"2021-06-14T07:20:00",129.89,7.179], [16860,"2021-06-14T07:25:00",130.139,7.179], [16861,"2021-06-14T07:30:00",130.471,7.179], [16862,"2021-06-14T07:35:00",130.737,7.179], [16863,"2021-06-14T07:40:00",131.02,7.179], [16864,"2021-06-14T07:45:00",131.331,7.079], [16865,"2021-06-14T07:50:00",131.597,7.079], [16866,"2021-06-14T07:55:00",131.863,7.079], [16867,"2021-06-14T08:00:00",132.196,7.079], [16868,"2021-06-14T08:05:00",132.429,7.079], [16869,"2021-06-14T08:10:00",132.695,7.079], [16870,"2021-06-14T08:15:00",132.995,7.079], [16871,"2021-06-14T08:20:00",133.228,7.079], [16872,"2021-06-14T08:25:00",133.478,7.079], [16873,"2021-06-14T08:30:00",133.728,7.079], [16874,"2021-06-14T08:35:00",133.894,7.079], [16875,"2021-06-14T08:40:00",134.078,7.079], [16876,"2021-06-14T08:45:00",134.244,7.079], [16877,"2021-06-14T08:50:00",134.411,7.079], [16878,"2021-06-14T08:55:00",134.594,7.079], [16879,"2021-06-14T09:00:00",134.811,7.079], [16880,"2021-06-14T09:05:00",135.011,7.079], [16881,"2021-06-14T09:10:00",135.111,7.079], [16882,"2021-06-14T09:15:00",135.361,7.079], [16883,"2021-06-14T09:20:00",135.516,7.179], [16884,"2021-06-14T09:25:00",135.7,7.179], [16885,"2021-06-14T09:30:00",135.889,7.28], [16886,"2021-06-14T09:35:00",135.994,7.381], [16887,"2021-06-14T09:40:00",136.232,7.481], [16888,"2021-06-14T09:45:00",136.316,7.481], [16889,"2021-06-14T09:50:00",136.316,7.481], [16890,"2021-06-14T09:55:00",136.471,7.582], [16891,"2021-06-14T10:00:00",136.5,7.481], [16892,"2021-06-14T10:05:00",136.666,7.481], [16893,"2021-06-14T10:10:00",136.65,7.481], [16894,"2021-06-14T10:15:00",136.75,7.481], [16895,"2021-06-14T10:20:00",136.75,7.481], [16896,"2021-06-14T10:25:00",136.783,7.481], [16897,"2021-06-14T10:30:00",136.733,7.481], [16898,"2021-06-14T10:35:00",136.8,7.481], [16899,"2021-06-14T10:40:00",136.733,7.481], [16900,"2021-06-14T10:45:00",136.7,7.481], [16901,"2021-06-14T10:50:00",136.705,7.582], [16902,"2021-06-14T10:55:00",136.688,7.582], [16903,"2021-06-14T11:00:00",136.555,7.582], [16904,"2021-06-14T11:05:00",136.555,7.582], [16905,"2021-06-14T11:10:00",136.388,7.582], [16906,"2021-06-14T11:15:00",136.388,7.582], [16907,"2021-06-14T11:20:00",136.126,7.682], [16908,"2021-06-14T11:25:00",136.092,7.682], [16909,"2021-06-14T11:30:00",135.658,7.682], [16910,"2021-06-14T11:35:00",135.964,7.782], [16911,"2021-06-14T11:40:00",135.463,7.782], [16912,"2021-06-14T11:45:00",135.418,7.882], [16913,"2021-06-14T11:50:00",135.151,7.882], [16914,"2021-06-14T11:55:00",134.472,7.983], [16915,"2021-06-14T12:00:00",134.46,8.082], [16916,"2021-06-14T12:05:00",134.065,8.182], [16917,"2021-06-14T12:10:00",134.103,8.282], [16918,"2021-06-14T12:15:00",133.442,8.382], [16919,"2021-06-14T12:20:00",133.218,8.581], [16920,"2021-06-14T12:25:00",133.073,8.68], [16921,"2021-06-14T12:30:00",132.783,8.879], [16922,"2021-06-14T12:35:00",132.588,8.978], [16923,"2021-06-14T12:40:00",132.585,9.275], [16924,"2021-06-14T12:45:00",132.317,9.571], [16925,"2021-06-14T12:50:00",131.56,9.768], [16926,"2021-06-14T12:55:00",131.627,9.768], [16927,"2021-06-14T13:00:00",131.41,9.768], [16928,"2021-06-14T13:05:00",131.082,9.866], [16929,"2021-06-14T13:10:00",130.721,9.965], [16930,"2021-06-14T13:15:00",130.759,10.063], [16931,"2021-06-14T13:20:00",130.347,10.161], [16932,"2021-06-14T13:25:00",130.219,10.259], [16933,"2021-06-14T13:30:00",129.886,10.259], [16934,"2021-06-14T13:35:00",129.321,10.259], [16935,"2021-06-14T13:40:00",129.226,10.357], [16936,"2021-06-14T13:45:00",129.114,10.455], [16937,"2021-06-14T13:50:00",128.974,10.651], [16938,"2021-06-14T13:55:00",128.596,10.748], [16939,"2021-06-14T14:00:00",128.157,10.944], [16940,"2021-06-14T14:05:00",128.054,11.236], [16941,"2021-06-14T14:10:00",127.893,11.334], [16942,"2021-06-14T14:15:00",127.914,11.431], [16943,"2021-06-14T14:20:00",127.532,11.431], [16944,"2021-06-14T14:25:00",127.37,11.528], [16945,"2021-06-14T14:30:00",127.142,11.625], [16946,"2021-06-14T14:35:00",127.254,11.528], [16947,"2021-06-14T14:40:00",126.806,11.528], [16948,"2021-06-14T14:45:00",126.524,11.528], [16949,"2021-06-14T14:50:00",126.491,11.528], [16950,"2021-06-14T14:55:00",126.391,11.528], [16951,"2021-06-14T15:00:00",126.147,11.625], [16952,"2021-06-14T15:05:00",125.798,11.625], [16953,"2021-06-14T15:10:00",125.798,11.625], [16954,"2021-06-14T15:15:00",125.699,11.625], [16955,"2021-06-14T15:20:00",125.649,11.625], [16956,"2021-06-14T15:25:00",125.4,11.625], [16957,"2021-06-14T15:30:00",125.528,11.528], [16958,"2021-06-14T15:35:00",125.628,11.528], [16959,"2021-06-14T15:40:00",125.429,11.528], [16960,"2021-06-14T15:45:00",125.109,11.431], [16961,"2021-06-14T15:50:00",125.341,11.431], [16962,"2021-06-14T15:55:00",125.026,11.431], [16963,"2021-06-14T16:00:00",125.308,11.431], [16964,"2021-06-14T16:05:00",125.088,11.334], [16965,"2021-06-14T16:10:00",125.188,11.334], [16966,"2021-06-14T16:15:00",125.47,11.334], [16967,"2021-06-14T16:20:00",125.171,11.334], [16968,"2021-06-14T16:25:00",125.354,11.334], [16969,"2021-06-14T16:30:00",124.807,11.334], [16970,"2021-06-14T16:35:00",125.387,11.334], [16971,"2021-06-14T16:40:00",125.519,11.334], [16972,"2021-06-14T16:45:00",125.382,11.236], [16973,"2021-06-14T16:50:00",125.515,11.236], [16974,"2021-06-14T16:55:00",125.266,11.236], [16975,"2021-06-14T17:00:00",125.312,11.139], [16976,"2021-06-14T17:05:00",125.627,11.139], [16977,"2021-06-14T17:10:00",125.838,11.041], [16978,"2021-06-14T17:15:00",125.933,10.944], [16979,"2021-06-14T17:20:00",126.029,11.236], [16980,"2021-06-14T17:25:00",126.121,11.431], [16981,"2021-06-14T17:30:00",126.552,11.431], [16982,"2021-06-14T17:35:00",126.451,11.041], [16983,"2021-06-14T17:40:00",127.144,10.944], [16984,"2021-06-14T17:45:00",127.04,10.846], [16985,"2021-06-14T17:50:00",127.234,10.748], [16986,"2021-06-14T17:55:00",127.579,10.651], [16987,"2021-06-14T18:00:00",127.956,10.553], [16988,"2021-06-14T18:05:00",128.338,10.553], [16989,"2021-06-14T18:10:00",128.4,10.455], [16990,"2021-06-14T18:15:00",128.666,10.455], [16991,"2021-06-14T18:20:00",129.076,10.357], [16992,"2021-06-14T18:25:00",129.126,10.357], [16993,"2021-06-14T18:30:00",129.725,10.357], [16994,"2021-06-14T18:35:00",129.791,10.357], [16995,"2021-06-14T18:40:00",130.074,10.357], [16996,"2021-06-14T18:45:00",130.39,10.357], [16997,"2021-06-14T18:50:00",130.623,10.357], [16998,"2021-06-14T18:55:00",130.806,10.357], [16999,"2021-06-14T19:00:00",131.189,10.357], [17000,"2021-06-14T19:05:00",131.355,10.357], [17001,"2021-06-14T19:10:00",131.698,10.553], [17002,"2021-06-14T19:15:00",131.774,10.748], [17003,"2021-06-14T19:20:00",132.074,10.748], [17004,"2021-06-14T19:25:00",132.24,10.748], [17005,"2021-06-14T19:30:00",132.424,10.748], [17006,"2021-06-14T19:35:00",132.907,10.748], [17007,"2021-06-14T19:40:00",133.062,10.846], [17008,"2021-06-14T19:45:00",133.474,10.748], [17009,"2021-06-14T19:50:00",133.724,10.748], [17010,"2021-06-14T19:55:00",134.008,10.748], [17011,"2021-06-14T20:00:00",134.158,10.748], [17012,"2021-06-14T20:05:00",134.442,10.748], [17013,"2021-06-14T20:10:00",134.792,10.748], [17014,"2021-06-14T20:15:00",135.042,10.748], [17015,"2021-06-14T20:20:00",135.326,10.748], [17016,"2021-06-14T20:25:00",135.543,10.748], [17017,"2021-06-14T20:30:00",135.827,10.748], [17018,"2021-06-14T20:35:00",135.961,10.748], [17019,"2021-06-14T20:40:00",136.262,10.748], [17020,"2021-06-14T20:45:00",136.546,10.748], [17021,"2021-06-14T20:50:00",136.703,10.553], [17022,"2021-06-14T20:55:00",136.988,10.553], [17023,"2021-06-14T21:00:00",137.233,10.455], [17024,"2021-06-14T21:05:00",137.384,10.455], [17025,"2021-06-14T21:10:00",137.484,10.455], [17026,"2021-06-14T21:15:00",137.63,10.357], [17027,"2021-06-14T21:20:00",137.775,10.259], [17028,"2021-06-14T21:25:00",137.899,10.063], [17029,"2021-06-14T21:30:00",137.878,9.965], [17030,"2021-06-14T21:35:00",138.152,9.768], [17031,"2021-06-14T21:40:00",138.164,9.669], [17032,"2021-06-14T21:45:00",138.197,9.669], [17033,"2021-06-14T21:50:00",138.376,9.571], [17034,"2021-06-14T21:55:00",138.405,9.472], [17035,"2021-06-14T22:00:00",138.505,9.472], [17036,"2021-06-14T22:05:00",138.517,9.373], [17037,"2021-06-14T22:10:00",138.617,9.373], [17038,"2021-06-14T22:15:00",138.646,9.275], [17039,"2021-06-14T22:20:00",138.746,9.275], [17040,"2021-06-14T22:25:00",138.691,9.176], [17041,"2021-06-14T22:30:00",138.674,9.176], [17042,"2021-06-14T22:35:00",138.786,9.077], [17043,"2021-06-14T22:40:00",138.686,9.077], [17044,"2021-06-14T22:45:00",138.736,9.077], [17045,"2021-06-14T22:50:00",138.686,9.077], [17046,"2021-06-14T22:55:00",138.602,9.077], [17047,"2021-06-14T23:00:00",138.631,8.978], [17048,"2021-06-14T23:05:00",138.58,8.978], [17049,"2021-06-14T23:10:00",138.53,8.978], [17050,"2021-06-14T23:15:00",138.363,8.978], [17051,"2021-06-14T23:20:00",138.212,8.978], [17052,"2021-06-14T23:25:00",138.062,8.978], [17053,"2021-06-14T23:30:00",137.895,8.978], [17054,"2021-06-14T23:35:00",137.728,8.978], [17055,"2021-06-14T23:40:00",137.432,9.077], [17056,"2021-06-14T23:45:00",137.264,9.077], [17057,"2021-06-14T23:50:00",136.913,9.077], [17058,"2021-06-14T23:55:00",136.68,9.077], [17059,"2021-06-15T00:00:00",136.563,9.077], [17060,"2021-06-15T00:05:00",136.245,9.077], [17061,"2021-06-15T00:10:00",136.178,9.077], [17062,"2021-06-15T00:15:00",135.756,8.978], [17063,"2021-06-15T00:20:00",135.589,8.978], [17064,"2021-06-15T00:25:00",135.394,9.077], [17065,"2021-06-15T00:30:00",135.043,9.077], [17066,"2021-06-15T00:35:00",134.865,9.176], [17067,"2021-06-15T00:40:00",134.552,9.275], [17068,"2021-06-15T00:45:00",134.24,9.373], [17069,"2021-06-15T00:50:00",134.005,9.669], [17070,"2021-06-15T00:55:00",133.748,9.866], [17071,"2021-06-15T01:00:00",133.364,9.866], [17072,"2021-06-15T01:05:00",133.164,9.866], [17073,"2021-06-15T01:10:00",132.781,9.866], [17074,"2021-06-15T01:15:00",132.414,9.866], [17075,"2021-06-15T01:20:00",132.293,9.768], [17076,"2021-06-15T01:25:00",132.093,9.768], [17077,"2021-06-15T01:30:00",131.681,9.866], [17078,"2021-06-15T01:35:00",131.386,9.965], [17079,"2021-06-15T01:40:00",131.037,9.965], [17080,"2021-06-15T01:45:00",130.604,9.965], [17081,"2021-06-15T01:50:00",130.393,10.063], [17082,"2021-06-15T01:55:00",130.16,10.063], [17083,"2021-06-15T02:00:00",129.96,10.063], [17084,"2021-06-15T02:05:00",129.649,10.161], [17085,"2021-06-15T02:10:00",129.454,10.259], [17086,"2021-06-15T02:15:00",129.276,10.357], [17087,"2021-06-15T02:20:00",129.167,10.161], [17088,"2021-06-15T02:25:00",129.029,10.063], [17089,"2021-06-15T02:30:00",128.768,10.161], [17090,"2021-06-15T02:35:00",128.511,10.357], [17091,"2021-06-15T02:40:00",128.267,10.455], [17092,"2021-06-15T02:45:00",128.217,10.455], [17093,"2021-06-15T02:50:00",128.001,10.455], [17094,"2021-06-15T02:55:00",127.802,10.455], [17095,"2021-06-15T03:00:00",127.553,10.455], [17096,"2021-06-15T03:05:00",127.425,10.553], [17097,"2021-06-15T03:10:00",127.209,10.553], [17098,"2021-06-15T03:15:00",127.093,10.553], [17099,"2021-06-15T03:20:00",126.976,10.553], [17100,"2021-06-15T03:25:00",126.711,10.553], [17101,"2021-06-15T03:30:00",126.715,10.651], [17102,"2021-06-15T03:35:00",126.631,10.259], [17103,"2021-06-15T03:40:00",126.504,9.669], [17104,"2021-06-15T03:45:00",126.412,9.472], [17105,"2021-06-15T03:50:00",126.109,9.373], [17106,"2021-06-15T03:55:00",126.287,9.275], [17107,"2021-06-15T04:00:00",126.244,9.077], [17108,"2021-06-15T04:05:00",126.15,9.176], [17109,"2021-06-15T04:10:00",125.913,9.077], [17110,"2021-06-15T04:15:00",125.925,8.978], [17111,"2021-06-15T04:20:00",125.847,9.077], [17112,"2021-06-15T04:25:00",125.586,9.176], [17113,"2021-06-15T04:30:00",125.681,9.077], [17114,"2021-06-15T04:35:00",125.64,9.275], [17115,"2021-06-15T04:40:00",125.785,9.176], [17116,"2021-06-15T04:45:00",125.777,9.373], [17117,"2021-06-15T04:50:00",125.889,9.275], [17118,"2021-06-15T04:55:00",125.988,9.275], [17119,"2021-06-15T05:00:00",125.939,9.275], [17120,"2021-06-15T05:05:00",126.01,9.373], [17121,"2021-06-15T05:10:00",125.877,9.373], [17122,"2021-06-15T05:15:00",126.088,9.275], [17123,"2021-06-15T05:20:00",126.083,9.176], [17124,"2021-06-15T05:25:00",126.232,9.176], [17125,"2021-06-15T05:30:00",126.266,9.176], [17126,"2021-06-15T05:35:00",126.282,9.176], [17127,"2021-06-15T05:40:00",126.536,9.275], [17128,"2021-06-15T05:45:00",126.543,9.077], [17129,"2021-06-15T05:50:00",126.623,9.373], [17130,"2021-06-15T05:55:00",126.727,9.472], [17131,"2021-06-15T06:00:00",126.876,9.472], [17132,"2021-06-15T06:05:00",126.943,9.472], [17133,"2021-06-15T06:10:00",127.336,9.373], [17134,"2021-06-15T06:15:00",127.386,9.373], [17135,"2021-06-15T06:20:00",127.507,9.472], [17136,"2021-06-15T06:25:00",127.839,9.472], [17137,"2021-06-15T06:30:00",128.138,9.472], [17138,"2021-06-15T06:35:00",128.354,9.472], [17139,"2021-06-15T06:40:00",128.541,9.571], [17140,"2021-06-15T06:45:00",128.562,9.669], [17141,"2021-06-15T06:50:00",128.849,9.768], [17142,"2021-06-15T06:55:00",129.018,9.472], [17143,"2021-06-15T07:00:00",129.213,9.373], [17144,"2021-06-15T07:05:00",129.41,8.978], [17145,"2021-06-15T07:10:00",129.904,8.879], [17146,"2021-06-15T07:15:00",130.032,8.779], [17147,"2021-06-15T07:20:00",130.277,8.68], [17148,"2021-06-15T07:25:00",130.51,8.68], [17149,"2021-06-15T07:30:00",130.643,8.68], [17150,"2021-06-15T07:35:00",130.892,8.68], [17151,"2021-06-15T07:40:00",131.125,8.68], [17152,"2021-06-15T07:45:00",131.486,8.581], [17153,"2021-06-15T07:50:00",131.603,8.581], [17154,"2021-06-15T07:55:00",131.952,8.581], [17155,"2021-06-15T08:00:00",131.986,8.581], [17156,"2021-06-15T08:05:00",132.34,8.68], [17157,"2021-06-15T08:10:00",132.485,8.581], [17158,"2021-06-15T08:15:00",132.685,8.581], [17159,"2021-06-15T08:20:00",133.135,8.581], [17160,"2021-06-15T08:25:00",133.285,8.581], [17161,"2021-06-15T08:30:00",133.651,8.581], [17162,"2021-06-15T08:35:00",133.968,8.581], [17163,"2021-06-15T08:40:00",134.185,8.581], [17164,"2021-06-15T08:45:00",134.423,8.68], [17165,"2021-06-15T08:50:00",134.74,8.68], [17166,"2021-06-15T08:55:00",134.945,8.779], [17167,"2021-06-15T09:00:00",135.095,8.779], [17168,"2021-06-15T09:05:00",135.429,8.779], [17169,"2021-06-15T09:10:00",135.684,8.879], [17170,"2021-06-15T09:15:00",135.768,8.879], [17171,"2021-06-15T09:20:00",136.023,8.978], [17172,"2021-06-15T09:25:00",136.2,9.176], [17173,"2021-06-15T09:30:00",136.305,9.275], [17174,"2021-06-15T09:35:00",136.544,9.373], [17175,"2021-06-15T09:40:00",136.749,9.472], [17176,"2021-06-15T09:45:00",136.783,9.472], [17177,"2021-06-15T09:50:00",137.039,9.571], [17178,"2021-06-15T09:55:00",137.273,9.571], [17179,"2021-06-15T10:00:00",137.311,9.669], [17180,"2021-06-15T10:05:00",137.227,9.669], [17181,"2021-06-15T10:10:00",137.361,9.669], [17182,"2021-06-15T10:15:00",137.445,9.669], [17183,"2021-06-15T10:20:00",137.583,9.768], [17184,"2021-06-15T10:25:00",137.712,9.669], [17185,"2021-06-15T10:30:00",137.696,9.669], [17186,"2021-06-15T10:35:00",137.762,9.669], [17187,"2021-06-15T10:40:00",137.925,9.571], [17188,"2021-06-15T10:45:00",137.786,9.472], [17189,"2021-06-15T10:50:00",138.049,9.373], [17190,"2021-06-15T10:55:00",137.992,9.571], [17191,"2021-06-15T11:00:00",138.058,9.571], [17192,"2021-06-15T11:05:00",138.058,9.571], [17193,"2021-06-15T11:10:00",137.992,9.571], [17194,"2021-06-15T11:15:00",137.891,9.571], [17195,"2021-06-15T11:20:00",137.913,9.669], [17196,"2021-06-15T11:25:00",137.751,9.768], [17197,"2021-06-15T11:30:00",137.667,9.768], [17198,"2021-06-15T11:35:00",137.667,9.768], [17199,"2021-06-15T11:40:00",137.6,9.768], [17200,"2021-06-15T11:45:00",137.333,9.768], [17201,"2021-06-15T11:50:00",137.182,9.768], [17202,"2021-06-15T11:55:00",137.354,9.866], [17203,"2021-06-15T12:00:00",136.92,9.866], [17204,"2021-06-15T12:05:00",137.048,9.768], [17205,"2021-06-15T12:10:00",136.865,9.768], [17206,"2021-06-15T12:15:00",136.592,9.669], [17207,"2021-06-15T12:20:00",136.893,9.669], [17208,"2021-06-15T12:25:00",136.32,9.571], [17209,"2021-06-15T12:30:00",136.181,9.472], [17210,"2021-06-15T12:35:00",136.143,9.373], [17211,"2021-06-15T12:40:00",135.52,9.275], [17212,"2021-06-15T12:45:00",135.515,9.176], [17213,"2021-06-15T12:50:00",134.703,9.275], [17214,"2021-06-15T12:55:00",134.903,9.275], [17215,"2021-06-15T13:00:00",134.624,9.373], [17216,"2021-06-15T13:05:00",134.002,9.275], [17217,"2021-06-15T13:10:00",134.081,9.176], [17218,"2021-06-15T13:15:00",133.909,9.077], [17219,"2021-06-15T13:20:00",133.742,9.077], [17220,"2021-06-15T13:25:00",133.28,9.176], [17221,"2021-06-15T13:30:00",133.152,9.275], [17222,"2021-06-15T13:35:00",132.312,9.472], [17223,"2021-06-15T13:40:00",132.438,9.669], [17224,"2021-06-15T13:45:00",131.577,9.768], [17225,"2021-06-15T13:50:00",131.898,9.866], [17226,"2021-06-15T13:55:00",131.541,10.063], [17227,"2021-06-15T14:00:00",131.213,10.161], [17228,"2021-06-15T14:05:00",131.113,10.161], [17229,"2021-06-15T14:10:00",130.797,10.161], [17230,"2021-06-15T14:15:00",130.521,9.965], [17231,"2021-06-15T14:20:00",130.034,9.866], [17232,"2021-06-15T14:25:00",129.573,9.965], [17233,"2021-06-15T14:30:00",129.777,10.063], [17234,"2021-06-15T14:35:00",129.483,10.161], [17235,"2021-06-15T14:40:00",129.088,10.259], [17236,"2021-06-15T14:45:00",128.927,10.357], [17237,"2021-06-15T14:50:00",128.483,10.455], [17238,"2021-06-15T14:55:00",128.421,10.553], [17239,"2021-06-15T15:00:00",128.006,10.553], [17240,"2021-06-15T15:05:00",127.927,10.651], [17241,"2021-06-15T15:10:00",127.711,10.651], [17242,"2021-06-15T15:15:00",127.728,10.651], [17243,"2021-06-15T15:20:00",126.82,10.748], [17244,"2021-06-15T15:25:00",127.234,10.748], [17245,"2021-06-15T15:30:00",127.106,10.846], [17246,"2021-06-15T15:35:00",126.924,10.846], [17247,"2021-06-15T15:40:00",126.497,10.944], [17248,"2021-06-15T15:45:00",126.485,11.041], [17249,"2021-06-15T15:50:00",126.435,11.041], [17250,"2021-06-15T15:55:00",126.551,11.041], [17251,"2021-06-15T16:00:00",126.307,11.139], [17252,"2021-06-15T16:05:00",125.875,11.139], [17253,"2021-06-15T16:10:00",125.93,11.236], [17254,"2021-06-15T16:15:00",125.565,11.236], [17255,"2021-06-15T16:20:00",125.813,11.236], [17256,"2021-06-15T16:25:00",125.515,11.236], [17257,"2021-06-15T16:30:00",125.283,11.236], [17258,"2021-06-15T16:35:00",125.627,11.139], [17259,"2021-06-15T16:40:00",124.926,11.041], [17260,"2021-06-15T16:45:00",125.075,11.041], [17261,"2021-06-15T16:50:00",125.054,10.944], [17262,"2021-06-15T16:55:00",124.933,10.846], [17263,"2021-06-15T17:00:00",124.917,10.846], [17264,"2021-06-15T17:05:00",125.045,10.748], [17265,"2021-06-15T17:10:00",125.111,10.748], [17266,"2021-06-15T17:15:00",125.062,10.748], [17267,"2021-06-15T17:20:00",125.343,10.748], [17268,"2021-06-15T17:25:00",125.355,10.651], [17269,"2021-06-15T17:30:00",125.67,10.651], [17270,"2021-06-15T17:35:00",125.666,10.553], [17271,"2021-06-15T17:40:00",125.595,10.455], [17272,"2021-06-15T17:45:00",125.603,10.259], [17273,"2021-06-15T17:50:00",125.565,10.161], [17274,"2021-06-15T17:55:00",125.627,10.063], [17275,"2021-06-15T18:00:00",125.643,10.063], [17276,"2021-06-15T18:05:00",125.958,10.063], [17277,"2021-06-15T18:10:00",126.058,10.063], [17278,"2021-06-15T18:15:00",126.257,10.063], [17279,"2021-06-15T18:20:00",126.617,9.965], [17280,"2021-06-15T18:25:00",126.866,9.965], [17281,"2021-06-15T18:30:00",126.899,9.965], [17282,"2021-06-15T18:35:00",127.198,9.965], [17283,"2021-06-15T18:40:00",127.563,9.965], [17284,"2021-06-15T18:45:00",127.85,10.063], [17285,"2021-06-15T18:50:00",127.817,10.063], [17286,"2021-06-15T18:55:00",128.381,10.063], [17287,"2021-06-15T19:00:00",128.232,10.063], [17288,"2021-06-15T19:05:00",128.635,10.161], [17289,"2021-06-15T19:10:00",128.469,10.161], [17290,"2021-06-15T19:15:00",128.673,10.259], [17291,"2021-06-15T19:20:00",128.59,10.259], [17292,"2021-06-15T19:25:00",129.338,10.259], [17293,"2021-06-15T19:30:00",129.039,10.259], [17294,"2021-06-15T19:35:00",129.221,10.259], [17295,"2021-06-15T19:40:00",129.554,10.259], [17296,"2021-06-15T19:45:00",129.704,10.259], [17297,"2021-06-15T19:50:00",130.186,10.259], [17298,"2021-06-15T19:55:00",130.661,10.455], [17299,"2021-06-15T20:00:00",130.891,10.748], [17300,"2021-06-15T20:05:00",131.241,10.748], [17301,"2021-06-15T20:10:00",131.294,10.455], [17302,"2021-06-15T20:15:00",131.555,10.357], [17303,"2021-06-15T20:20:00",132.0,10.259], [17304,"2021-06-15T20:25:00",132.259,10.455], [17305,"2021-06-15T20:30:00",132.538,10.357], [17306,"2021-06-15T20:35:00",132.738,10.357], [17307,"2021-06-15T20:40:00",133.021,10.357], [17308,"2021-06-15T20:45:00",133.243,10.455], [17309,"2021-06-15T20:50:00",133.46,10.455], [17310,"2021-06-15T20:55:00",133.676,10.455], [17311,"2021-06-15T21:00:00",133.722,10.357], [17312,"2021-06-15T21:05:00",134.189,10.357], [17313,"2021-06-15T21:10:00",134.294,10.455], [17314,"2021-06-15T21:15:00",134.377,10.455], [17315,"2021-06-15T21:20:00",134.615,10.553], [17316,"2021-06-15T21:25:00",134.632,10.553], [17317,"2021-06-15T21:30:00",134.999,10.553], [17318,"2021-06-15T21:35:00",135.166,10.553], [17319,"2021-06-15T21:40:00",135.15,10.553], [17320,"2021-06-15T21:45:00",135.25,10.553], [17321,"2021-06-15T21:50:00",135.262,10.455], [17322,"2021-06-15T21:55:00",135.412,10.455], [17323,"2021-06-15T22:00:00",135.412,10.455], [17324,"2021-06-15T22:05:00",135.546,10.455], [17325,"2021-06-15T22:10:00",135.629,10.455], [17326,"2021-06-15T22:15:00",135.658,10.357], [17327,"2021-06-15T22:20:00",135.758,10.357], [17328,"2021-06-15T22:25:00",135.908,10.357], [17329,"2021-06-15T22:30:00",136.042,10.357], [17330,"2021-06-15T22:35:00",136.075,10.357], [17331,"2021-06-15T22:40:00",136.104,10.259], [17332,"2021-06-15T22:45:00",136.204,10.259], [17333,"2021-06-15T22:50:00",136.288,10.259], [17334,"2021-06-15T22:55:00",136.371,10.259], [17335,"2021-06-15T23:00:00",136.338,10.259], [17336,"2021-06-15T23:05:00",136.421,10.259], [17337,"2021-06-15T23:10:00",136.455,10.259], [17338,"2021-06-15T23:15:00",136.455,10.259], [17339,"2021-06-15T23:20:00",136.5,10.161], [17340,"2021-06-15T23:25:00",136.466,10.161], [17341,"2021-06-15T23:30:00",136.517,10.161], [17342,"2021-06-15T23:35:00",136.5,10.161], [17343,"2021-06-15T23:40:00",136.562,10.063], [17344,"2021-06-15T23:45:00",136.445,10.063], [17345,"2021-06-15T23:50:00",136.345,10.063], [17346,"2021-06-15T23:55:00",136.161,10.063], [17347,"2021-06-16T00:00:00",136.01,10.063], [17348,"2021-06-16T00:05:00",135.827,10.063], [17349,"2021-06-16T00:10:00",135.66,10.063], [17350,"2021-06-16T00:15:00",135.276,10.063], [17351,"2021-06-16T00:20:00",134.987,9.965], [17352,"2021-06-16T00:25:00",134.737,9.965], [17353,"2021-06-16T00:30:00",134.57,9.965], [17354,"2021-06-16T00:35:00",134.119,9.965], [17355,"2021-06-16T00:40:00",133.898,9.866], [17356,"2021-06-16T00:45:00",133.581,9.866], [17357,"2021-06-16T00:50:00",133.397,9.866], [17358,"2021-06-16T00:55:00",133.097,9.866], [17359,"2021-06-16T01:00:00",132.831,9.866], [17360,"2021-06-16T01:05:00",132.631,9.866], [17361,"2021-06-16T01:10:00",132.548,9.866], [17362,"2021-06-16T01:15:00",132.398,9.866], [17363,"2021-06-16T01:20:00",132.098,9.866], [17364,"2021-06-16T01:25:00",131.731,9.866], [17365,"2021-06-16T01:30:00",131.648,9.866], [17366,"2021-06-16T01:35:00",131.332,9.866], [17367,"2021-06-16T01:40:00",130.833,9.866], [17368,"2021-06-16T01:45:00",130.483,9.866], [17369,"2021-06-16T01:50:00",130.284,9.866], [17370,"2021-06-16T01:55:00",129.839,9.965], [17371,"2021-06-16T02:00:00",129.64,9.965], [17372,"2021-06-16T02:05:00",129.428,10.063], [17373,"2021-06-16T02:10:00",128.901,10.161], [17374,"2021-06-16T02:15:00",128.552,10.161], [17375,"2021-06-16T02:20:00",128.215,10.063], [17376,"2021-06-16T02:25:00",128.028,9.965], [17377,"2021-06-16T02:30:00",127.791,9.866], [17378,"2021-06-16T02:35:00",127.492,9.866], [17379,"2021-06-16T02:40:00",127.343,9.866], [17380,"2021-06-16T02:45:00",127.015,9.965], [17381,"2021-06-16T02:50:00",126.667,9.965], [17382,"2021-06-16T02:55:00",126.406,10.063], [17383,"2021-06-16T03:00:00",126.153,9.965], [17384,"2021-06-16T03:05:00",125.689,9.965], [17385,"2021-06-16T03:10:00",125.589,9.965], [17386,"2021-06-16T03:15:00",125.49,9.965], [17387,"2021-06-16T03:20:00",125.125,9.965], [17388,"2021-06-16T03:25:00",125.014,10.063], [17389,"2021-06-16T03:30:00",124.732,10.063], [17390,"2021-06-16T03:35:00",124.682,10.063], [17391,"2021-06-16T03:40:00",124.649,10.063], [17392,"2021-06-16T03:45:00",124.666,10.063], [17393,"2021-06-16T03:50:00",124.446,9.965], [17394,"2021-06-16T03:55:00",124.098,9.965], [17395,"2021-06-16T04:00:00",123.403,9.965], [17396,"2021-06-16T04:05:00",122.758,9.965], [17397,"2021-06-16T04:10:00",122.278,9.965], [17398,"2021-06-16T04:15:00",121.981,9.965], [17399,"2021-06-16T04:20:00",121.964,9.965], [17400,"2021-06-16T04:25:00",122.113,9.965], [17401,"2021-06-16T04:30:00",122.295,9.965], [17402,"2021-06-16T04:35:00",122.349,10.063], [17403,"2021-06-16T04:40:00",122.316,10.063], [17404,"2021-06-16T04:45:00",122.431,10.063], [17405,"2021-06-16T04:50:00",122.431,10.063], [17406,"2021-06-16T04:55:00",122.58,10.063], [17407,"2021-06-16T05:00:00",122.646,10.063], [17408,"2021-06-16T05:05:00",122.58,10.063], [17409,"2021-06-16T05:10:00",122.415,10.063], [17410,"2021-06-16T05:15:00",122.216,10.063], [17411,"2021-06-16T05:20:00",121.952,10.063], [17412,"2021-06-16T05:25:00",121.737,10.063], [17413,"2021-06-16T05:30:00",121.555,10.063], [17414,"2021-06-16T05:35:00",121.522,10.063], [17415,"2021-06-16T05:40:00",121.456,10.063], [17416,"2021-06-16T05:45:00",121.44,10.063], [17417,"2021-06-16T05:50:00",121.621,10.063], [17418,"2021-06-16T05:55:00",121.72,10.063], [17419,"2021-06-16T06:00:00",121.914,9.965], [17420,"2021-06-16T06:05:00",122.08,9.965], [17421,"2021-06-16T06:10:00",122.278,9.965], [17422,"2021-06-16T06:15:00",122.307,9.866], [17423,"2021-06-16T06:20:00",122.451,9.768], [17424,"2021-06-16T06:25:00",122.745,9.669], [17425,"2021-06-16T06:30:00",122.745,9.669], [17426,"2021-06-16T06:35:00",122.612,9.669], [17427,"2021-06-16T06:40:00",122.695,9.669], [17428,"2021-06-16T06:45:00",122.832,9.768], [17429,"2021-06-16T06:50:00",123.047,9.768], [17430,"2021-06-16T06:55:00",123.141,9.669], [17431,"2021-06-16T07:00:00",123.539,9.669], [17432,"2021-06-16T07:05:00",123.737,9.669], [17433,"2021-06-16T07:10:00",124.002,9.669], [17434,"2021-06-16T07:15:00",124.338,9.768], [17435,"2021-06-16T07:20:00",124.569,9.768], [17436,"2021-06-16T07:25:00",124.806,9.866], [17437,"2021-06-16T07:30:00",124.877,9.965], [17438,"2021-06-16T07:35:00",124.877,9.965], [17439,"2021-06-16T07:40:00",125.109,9.965], [17440,"2021-06-16T07:45:00",125.423,9.965], [17441,"2021-06-16T07:50:00",125.726,10.063], [17442,"2021-06-16T07:55:00",125.975,10.063], [17443,"2021-06-16T08:00:00",126.207,10.063], [17444,"2021-06-16T08:05:00",126.257,10.063], [17445,"2021-06-16T08:10:00",126.534,9.965], [17446,"2021-06-16T08:15:00",126.596,9.866], [17447,"2021-06-16T08:20:00",126.729,9.866], [17448,"2021-06-16T08:25:00",127.032,9.965], [17449,"2021-06-16T08:30:00",127.319,10.063], [17450,"2021-06-16T08:35:00",127.634,10.063], [17451,"2021-06-16T08:40:00",127.933,10.063], [17452,"2021-06-16T08:45:00",128.265,10.063], [17453,"2021-06-16T08:50:00",128.505,9.866], [17454,"2021-06-16T08:55:00",128.671,9.866], [17455,"2021-06-16T09:00:00",128.932,9.768], [17456,"2021-06-16T09:05:00",129.182,9.768], [17457,"2021-06-16T09:10:00",129.348,9.768], [17458,"2021-06-16T09:15:00",129.642,9.669], [17459,"2021-06-16T09:20:00",129.958,9.669], [17460,"2021-06-16T09:25:00",130.203,9.571], [17461,"2021-06-16T09:30:00",130.386,9.571], [17462,"2021-06-16T09:35:00",130.602,9.571], [17463,"2021-06-16T09:40:00",130.814,9.472], [17464,"2021-06-16T09:45:00",130.93,9.472], [17465,"2021-06-16T09:50:00",131.063,9.472], [17466,"2021-06-16T09:55:00",131.213,9.472], [17467,"2021-06-16T10:00:00",131.163,9.472], [17468,"2021-06-16T10:05:00",131.396,9.472], [17469,"2021-06-16T10:10:00",131.624,9.373], [17470,"2021-06-16T10:15:00",131.658,9.373], [17471,"2021-06-16T10:20:00",131.957,9.373], [17472,"2021-06-16T10:25:00",132.152,9.275], [17473,"2021-06-16T10:30:00",132.386,9.275], [17474,"2021-06-16T10:35:00",132.619,9.275], [17475,"2021-06-16T10:40:00",132.819,9.275], [17476,"2021-06-16T10:45:00",132.997,9.176], [17477,"2021-06-16T10:50:00",133.064,9.176], [17478,"2021-06-16T10:55:00",133.176,9.077], [17479,"2021-06-16T11:00:00",133.392,9.077], [17480,"2021-06-16T11:05:00",133.492,9.077], [17481,"2021-06-16T11:10:00",133.654,8.978], [17482,"2021-06-16T11:15:00",133.771,8.978], [17483,"2021-06-16T11:20:00",133.671,8.978], [17484,"2021-06-16T11:25:00",133.692,9.077], [17485,"2021-06-16T11:30:00",133.742,9.077], [17486,"2021-06-16T11:35:00",133.642,9.077], [17487,"2021-06-16T11:40:00",133.476,9.077], [17488,"2021-06-16T11:45:00",133.576,9.077], [17489,"2021-06-16T11:50:00",133.559,9.077], [17490,"2021-06-16T11:55:00",133.447,9.176], [17491,"2021-06-16T12:00:00",133.297,9.176], [17492,"2021-06-16T12:05:00",133.219,9.275], [17493,"2021-06-16T12:10:00",133.328,9.472], [17494,"2021-06-16T12:15:00",133.166,9.571], [17495,"2021-06-16T12:20:00",133.228,9.472], [17496,"2021-06-16T12:25:00",133.271,9.669], [17497,"2021-06-16T12:30:00",133.188,9.669], [17498,"2021-06-16T12:35:00",133.183,9.571], [17499,"2021-06-16T12:40:00",132.962,9.472], [17500,"2021-06-16T12:45:00",133.012,9.472], [17501,"2021-06-16T12:50:00",133.033,9.571], [17502,"2021-06-16T12:55:00",132.738,9.669], [17503,"2021-06-16T13:00:00",132.569,9.965], [17504,"2021-06-16T13:05:00",132.241,10.063], [17505,"2021-06-16T13:10:00",132.074,10.063], [17506,"2021-06-16T13:15:00",131.762,10.161], [17507,"2021-06-16T13:20:00",131.151,10.259], [17508,"2021-06-16T13:25:00",130.806,10.357], [17509,"2021-06-16T13:30:00",130.557,10.357], [17510,"2021-06-16T13:35:00",130.179,10.455], [17511,"2021-06-16T13:40:00",130.05,10.553], [17512,"2021-06-16T13:45:00",129.618,10.553], [17513,"2021-06-16T13:50:00",129.107,10.651], [17514,"2021-06-16T13:55:00",128.907,10.651], [17515,"2021-06-16T14:00:00",128.625,10.651], [17516,"2021-06-16T14:05:00",128.497,10.748], [17517,"2021-06-16T14:10:00",128.181,10.748], [17518,"2021-06-16T14:15:00",127.671,10.846], [17519,"2021-06-16T14:20:00",127.526,10.944], [17520,"2021-06-16T14:25:00",127.277,10.944], [17521,"2021-06-16T14:30:00",127.099,11.041], [17522,"2021-06-16T14:35:00",126.921,11.139], [17523,"2021-06-16T14:40:00",126.626,11.236], [17524,"2021-06-16T14:45:00",126.564,11.334], [17525,"2021-06-16T14:50:00",125.872,11.431], [17526,"2021-06-16T14:55:00",125.926,11.528], [17527,"2021-06-16T15:00:00",125.289,11.722], [17528,"2021-06-16T15:05:00",125.144,11.819], [17529,"2021-06-16T15:10:00",124.933,11.916], [17530,"2021-06-16T15:15:00",124.618,11.916], [17531,"2021-06-16T15:20:00",124.241,12.013], [17532,"2021-06-16T15:25:00",124.539,12.013], [17533,"2021-06-16T15:30:00",124.03,12.11], [17534,"2021-06-16T15:35:00",123.715,12.11], [17535,"2021-06-16T15:40:00",123.665,12.11], [17536,"2021-06-16T15:45:00",123.81,12.013], [17537,"2021-06-16T15:50:00",123.645,12.013], [17538,"2021-06-16T15:55:00",123.259,11.916], [17539,"2021-06-16T16:00:00",123.288,11.819], [17540,"2021-06-16T16:05:00",123.023,11.819], [17541,"2021-06-16T16:10:00",122.957,11.819], [17542,"2021-06-16T16:15:00",122.87,11.722], [17543,"2021-06-16T16:20:00",122.849,11.625], [17544,"2021-06-16T16:25:00",122.555,11.722], [17545,"2021-06-16T16:30:00",122.489,11.722], [17546,"2021-06-16T16:35:00",122.163,11.819], [17547,"2021-06-16T16:40:00",122.25,11.916], [17548,"2021-06-16T16:45:00",121.94,12.013], [17549,"2021-06-16T16:50:00",121.559,12.013], [17550,"2021-06-16T16:55:00",121.547,12.11], [17551,"2021-06-16T17:00:00",121.32,12.207], [17552,"2021-06-16T17:05:00",120.993,12.304], [17553,"2021-06-16T17:10:00",120.96,12.304], [17554,"2021-06-16T17:15:00",120.762,12.304], [17555,"2021-06-16T17:20:00",120.745,12.304], [17556,"2021-06-16T17:25:00",120.58,12.304], [17557,"2021-06-16T17:30:00",120.477,12.207], [17558,"2021-06-16T17:35:00",120.514,12.304], [17559,"2021-06-16T17:40:00",120.597,12.304], [17560,"2021-06-16T17:45:00",120.613,12.304], [17561,"2021-06-16T17:50:00",120.651,12.401], [17562,"2021-06-16T17:55:00",120.845,12.304], [17563,"2021-06-16T18:00:00",121.142,12.304], [17564,"2021-06-16T18:05:00",121.175,12.304], [17565,"2021-06-16T18:10:00",121.192,12.304], [17566,"2021-06-16T18:15:00",121.274,12.304], [17567,"2021-06-16T18:20:00",121.395,12.401], [17568,"2021-06-16T18:25:00",121.444,12.401], [17569,"2021-06-16T18:30:00",121.494,12.401], [17570,"2021-06-16T18:35:00",121.543,12.401], [17571,"2021-06-16T18:40:00",121.576,12.401], [17572,"2021-06-16T18:45:00",121.589,12.304], [17573,"2021-06-16T18:50:00",121.539,12.304], [17574,"2021-06-16T18:55:00",121.684,12.207], [17575,"2021-06-16T19:00:00",121.816,12.207], [17576,"2021-06-16T19:05:00",121.948,12.207], [17577,"2021-06-16T19:10:00",122.081,12.207], [17578,"2021-06-16T19:15:00",122.275,12.11], [17579,"2021-06-16T19:20:00",122.556,12.11], [17580,"2021-06-16T19:25:00",122.755,12.11], [17581,"2021-06-16T19:30:00",123.069,12.11], [17582,"2021-06-16T19:35:00",123.301,12.11], [17583,"2021-06-16T19:40:00",123.495,12.013], [17584,"2021-06-16T19:45:00",123.611,12.013], [17585,"2021-06-16T19:50:00",123.905,11.916], [17586,"2021-06-16T19:55:00",124.232,11.819], [17587,"2021-06-16T20:00:00",124.63,11.819], [17588,"2021-06-16T20:05:00",125.044,11.819], [17589,"2021-06-16T20:10:00",125.359,11.819], [17590,"2021-06-16T20:15:00",125.646,11.916], [17591,"2021-06-16T20:20:00",125.89,11.819], [17592,"2021-06-16T20:25:00",126.089,11.819], [17593,"2021-06-16T20:30:00",126.338,11.819], [17594,"2021-06-16T20:35:00",126.554,11.819], [17595,"2021-06-16T20:40:00",126.786,11.819], [17596,"2021-06-16T20:45:00",127.002,11.819], [17597,"2021-06-16T20:50:00",127.296,11.722], [17598,"2021-06-16T20:55:00",127.496,11.722], [17599,"2021-06-16T21:00:00",127.728,11.722], [17600,"2021-06-16T21:05:00",127.944,11.722], [17601,"2021-06-16T21:10:00",128.11,11.722], [17602,"2021-06-16T21:15:00",128.277,11.722], [17603,"2021-06-16T21:20:00",128.388,11.625], [17604,"2021-06-16T21:25:00",128.571,11.625], [17605,"2021-06-16T21:30:00",128.837,11.625], [17606,"2021-06-16T21:35:00",129.136,11.625], [17607,"2021-06-16T21:40:00",129.369,11.625], [17608,"2021-06-16T21:45:00",129.585,11.625], [17609,"2021-06-16T21:50:00",129.718,11.625], [17610,"2021-06-16T21:55:00",129.835,11.625], [17611,"2021-06-16T22:00:00",129.935,11.625], [17612,"2021-06-16T22:05:00",130.068,11.625], [17613,"2021-06-16T22:10:00",130.218,11.625], [17614,"2021-06-16T22:15:00",130.384,11.625], [17615,"2021-06-16T22:20:00",130.534,11.625], [17616,"2021-06-16T22:25:00",130.767,11.625], [17617,"2021-06-16T22:30:00",131.05,11.625], [17618,"2021-06-16T22:35:00",131.266,11.625], [17619,"2021-06-16T22:40:00",131.483,11.625], [17620,"2021-06-16T22:45:00",131.616,11.625], [17621,"2021-06-16T22:50:00",131.8,11.625], [17622,"2021-06-16T22:55:00",131.966,11.625], [17623,"2021-06-16T23:00:00",132.066,11.625], [17624,"2021-06-16T23:05:00",132.149,11.625], [17625,"2021-06-16T23:10:00",132.283,11.625], [17626,"2021-06-16T23:15:00",132.433,11.625], [17627,"2021-06-16T23:20:00",132.55,11.625], [17628,"2021-06-16T23:25:00",132.573,11.431], [17629,"2021-06-16T23:30:00",132.55,10.944], [17630,"2021-06-16T23:35:00",132.578,10.846], [17631,"2021-06-16T23:40:00",132.54,10.748], [17632,"2021-06-16T23:45:00",132.54,10.748], [17633,"2021-06-16T23:50:00",132.547,10.553], [17634,"2021-06-16T23:55:00",132.483,10.259], [17635,"2021-06-17T00:00:00",132.419,9.965], [17636,"2021-06-17T00:05:00",132.376,9.768], [17637,"2021-06-17T00:10:00",132.409,9.768], [17638,"2021-06-17T00:15:00",132.505,9.669], [17639,"2021-06-17T00:20:00",132.438,9.669], [17640,"2021-06-17T00:25:00",132.383,9.571], [17641,"2021-06-17T00:30:00",132.433,9.571], [17642,"2021-06-17T00:35:00",132.483,9.571], [17643,"2021-06-17T00:40:00",132.467,9.571], [17644,"2021-06-17T00:45:00",132.283,9.571], [17645,"2021-06-17T00:50:00",132.05,9.571], [17646,"2021-06-17T00:55:00",131.8,9.571], [17647,"2021-06-17T01:00:00",131.734,9.571], [17648,"2021-06-17T01:05:00",131.467,9.571], [17649,"2021-06-17T01:10:00",131.222,9.669], [17650,"2021-06-17T01:15:00",130.94,9.669], [17651,"2021-06-17T01:20:00",130.673,9.669], [17652,"2021-06-17T01:25:00",130.457,9.669], [17653,"2021-06-17T01:30:00",130.212,9.768], [17654,"2021-06-17T01:35:00",129.868,9.866], [17655,"2021-06-17T01:40:00",129.507,9.965], [17656,"2021-06-17T01:45:00",129.1,10.161], [17657,"2021-06-17T01:50:00",128.761,10.357], [17658,"2021-06-17T01:55:00",128.475,10.651], [17659,"2021-06-17T02:00:00",128.235,10.846], [17660,"2021-06-17T02:05:00",128.003,10.846], [17661,"2021-06-17T02:10:00",127.754,10.846], [17662,"2021-06-17T02:15:00",127.455,10.846], [17663,"2021-06-17T02:20:00",127.185,10.748], [17664,"2021-06-17T02:25:00",126.902,10.748], [17665,"2021-06-17T02:30:00",126.537,10.748], [17666,"2021-06-17T02:35:00",126.189,10.748], [17667,"2021-06-17T02:40:00",125.808,10.748], [17668,"2021-06-17T02:45:00",125.526,10.748], [17669,"2021-06-17T02:50:00",125.244,10.748], [17670,"2021-06-17T02:55:00",124.979,10.748], [17671,"2021-06-17T03:00:00",124.68,10.748], [17672,"2021-06-17T03:05:00",124.453,10.846], [17673,"2021-06-17T03:10:00",124.304,10.846], [17674,"2021-06-17T03:15:00",124.204,10.846], [17675,"2021-06-17T03:20:00",124.089,10.846], [17676,"2021-06-17T03:25:00",123.857,10.846], [17677,"2021-06-17T03:30:00",123.526,10.846], [17678,"2021-06-17T03:35:00",123.277,10.846], [17679,"2021-06-17T03:40:00",122.946,10.846], [17680,"2021-06-17T03:45:00",122.781,10.846], [17681,"2021-06-17T03:50:00",122.545,10.748], [17682,"2021-06-17T03:55:00",122.346,10.748], [17683,"2021-06-17T04:00:00",121.982,10.748], [17684,"2021-06-17T04:05:00",121.635,10.748], [17685,"2021-06-17T04:10:00",121.392,10.846], [17686,"2021-06-17T04:15:00",121.09,10.748], [17687,"2021-06-17T04:20:00",120.892,10.748], [17688,"2021-06-17T04:25:00",120.606,10.651], [17689,"2021-06-17T04:30:00",120.458,10.651], [17690,"2021-06-17T04:35:00",120.074,10.553], [17691,"2021-06-17T04:40:00",119.843,10.553], [17692,"2021-06-17T04:45:00",119.698,10.651], [17693,"2021-06-17T04:50:00",119.446,10.553], [17694,"2021-06-17T04:55:00",119.484,10.651], [17695,"2021-06-17T05:00:00",119.286,10.651], [17696,"2021-06-17T05:05:00",119.17,10.651], [17697,"2021-06-17T05:10:00",119.005,10.651], [17698,"2021-06-17T05:15:00",118.89,10.651], [17699,"2021-06-17T05:20:00",118.89,10.651], [17700,"2021-06-17T05:25:00",118.774,10.651], [17701,"2021-06-17T05:30:00",118.725,10.651], [17702,"2021-06-17T05:35:00",118.671,10.553], [17703,"2021-06-17T05:40:00",118.77,10.553], [17704,"2021-06-17T05:45:00",118.721,10.553], [17705,"2021-06-17T05:50:00",118.667,10.455], [17706,"2021-06-17T05:55:00",118.354,10.455], [17707,"2021-06-17T06:00:00",117.991,10.455], [17708,"2021-06-17T06:05:00",117.863,10.553], [17709,"2021-06-17T06:10:00",117.83,10.553], [17710,"2021-06-17T06:15:00",118.028,10.553], [17711,"2021-06-17T06:20:00",118.226,10.553], [17712,"2021-06-17T06:25:00",118.473,10.553], [17713,"2021-06-17T06:30:00",118.49,10.553], [17714,"2021-06-17T06:35:00",118.622,10.553], [17715,"2021-06-17T06:40:00",118.692,10.651], [17716,"2021-06-17T06:45:00",118.824,10.651], [17717,"2021-06-17T06:50:00",119.022,10.651], [17718,"2021-06-17T06:55:00",119.121,10.651], [17719,"2021-06-17T07:00:00",119.286,10.651], [17720,"2021-06-17T07:05:00",119.434,10.651], [17721,"2021-06-17T07:10:00",119.571,10.748], [17722,"2021-06-17T07:15:00",119.517,10.651], [17723,"2021-06-17T07:20:00",119.649,10.651], [17724,"2021-06-17T07:25:00",119.665,10.651], [17725,"2021-06-17T07:30:00",119.764,10.651], [17726,"2021-06-17T07:35:00",119.913,10.651], [17727,"2021-06-17T07:40:00",120.128,10.651], [17728,"2021-06-17T07:45:00",120.128,10.651], [17729,"2021-06-17T07:50:00",120.26,10.651], [17730,"2021-06-17T07:55:00",120.392,10.651], [17731,"2021-06-17T08:00:00",120.524,10.651], [17732,"2021-06-17T08:05:00",120.755,10.651], [17733,"2021-06-17T08:10:00",120.986,10.651], [17734,"2021-06-17T08:15:00",121.251,10.651], [17735,"2021-06-17T08:20:00",121.515,10.651], [17736,"2021-06-17T08:25:00",121.78,10.651], [17737,"2021-06-17T08:30:00",122.028,10.651], [17738,"2021-06-17T08:35:00",122.238,10.553], [17739,"2021-06-17T08:40:00",122.453,10.553], [17740,"2021-06-17T08:45:00",122.619,10.553], [17741,"2021-06-17T08:50:00",122.983,10.553], [17742,"2021-06-17T08:55:00",123.181,10.553], [17743,"2021-06-17T09:00:00",123.293,10.455], [17744,"2021-06-17T09:05:00",123.409,10.455], [17745,"2021-06-17T09:10:00",123.839,10.455], [17746,"2021-06-17T09:15:00",124.17,10.455], [17747,"2021-06-17T09:20:00",124.501,10.455], [17748,"2021-06-17T09:25:00",124.617,10.455], [17749,"2021-06-17T09:30:00",124.684,10.455], [17750,"2021-06-17T09:35:00",124.712,10.357], [17751,"2021-06-17T09:40:00",124.916,10.455], [17752,"2021-06-17T09:45:00",125.164,10.455], [17753,"2021-06-17T09:50:00",125.524,10.357], [17754,"2021-06-17T09:55:00",125.872,10.357], [17755,"2021-06-17T10:00:00",126.27,10.357], [17756,"2021-06-17T10:05:00",126.801,10.357], [17757,"2021-06-17T10:10:00",127.2,10.357], [17758,"2021-06-17T10:15:00",127.56,10.259], [17759,"2021-06-17T10:20:00",127.959,10.259], [17760,"2021-06-17T10:25:00",128.175,10.259], [17761,"2021-06-17T10:30:00",128.191,10.259], [17762,"2021-06-17T10:35:00",128.274,10.259], [17763,"2021-06-17T10:40:00",128.324,10.259], [17764,"2021-06-17T10:45:00",128.308,10.259], [17765,"2021-06-17T10:50:00",128.374,10.259], [17766,"2021-06-17T10:55:00",128.523,10.259], [17767,"2021-06-17T11:00:00",128.341,10.259], [17768,"2021-06-17T11:05:00",128.357,10.259], [17769,"2021-06-17T11:10:00",128.69,10.259], [17770,"2021-06-17T11:15:00",129.138,10.259], [17771,"2021-06-17T11:20:00",129.088,10.259], [17772,"2021-06-17T11:25:00",129.433,10.161], [17773,"2021-06-17T11:30:00",129.716,10.161], [17774,"2021-06-17T11:35:00",129.965,10.161], [17775,"2021-06-17T11:40:00",130.281,10.161], [17776,"2021-06-17T11:45:00",130.464,10.161], [17777,"2021-06-17T11:50:00",130.597,10.161], [17778,"2021-06-17T11:55:00",130.676,10.063], [17779,"2021-06-17T12:00:00",130.709,10.063], [17780,"2021-06-17T12:05:00",130.747,10.161], [17781,"2021-06-17T12:10:00",130.68,10.161], [17782,"2021-06-17T12:15:00",130.531,10.161], [17783,"2021-06-17T12:20:00",130.29,10.357], [17784,"2021-06-17T12:25:00",130.124,10.357], [17785,"2021-06-17T12:30:00",130.345,10.455], [17786,"2021-06-17T12:35:00",130.628,10.455], [17787,"2021-06-17T12:40:00",130.711,10.455], [17788,"2021-06-17T12:45:00",130.545,10.455], [17789,"2021-06-17T12:50:00",130.561,10.455], [17790,"2021-06-17T12:55:00",130.694,10.455], [17791,"2021-06-17T13:00:00",130.466,10.553], [17792,"2021-06-17T13:05:00",130.433,10.553], [17793,"2021-06-17T13:10:00",130.25,10.553], [17794,"2021-06-17T13:15:00",130.017,10.553], [17795,"2021-06-17T13:20:00",129.984,10.553], [17796,"2021-06-17T13:25:00",129.967,10.553], [17797,"2021-06-17T13:30:00",129.568,10.553], [17798,"2021-06-17T13:35:00",129.95,10.553], [17799,"2021-06-17T13:40:00",129.385,10.553], [17800,"2021-06-17T13:45:00",129.485,10.553], [17801,"2021-06-17T13:50:00",129.285,10.553], [17802,"2021-06-17T13:55:00",129.402,10.553], [17803,"2021-06-17T14:00:00",129.019,10.553], [17804,"2021-06-17T14:05:00",128.936,10.553], [17805,"2021-06-17T14:10:00",128.737,10.553], [17806,"2021-06-17T14:15:00",128.537,10.553], [17807,"2021-06-17T14:20:00",128.271,10.553], [17808,"2021-06-17T14:25:00",128.039,10.553], [17809,"2021-06-17T14:30:00",127.79,10.553], [17810,"2021-06-17T14:35:00",127.524,10.553], [17811,"2021-06-17T14:40:00",127.126,10.553], [17812,"2021-06-17T14:45:00",126.86,10.553], [17813,"2021-06-17T14:50:00",126.35,10.651], [17814,"2021-06-17T14:55:00",126.085,10.651], [17815,"2021-06-17T15:00:00",125.853,10.651], [17816,"2021-06-17T15:05:00",125.526,10.748], [17817,"2021-06-17T15:10:00",125.182,10.846], [17818,"2021-06-17T15:15:00",125.149,10.846], [17819,"2021-06-17T15:20:00",124.817,10.846], [17820,"2021-06-17T15:25:00",124.619,10.846], [17821,"2021-06-17T15:30:00",124.457,10.944], [17822,"2021-06-17T15:35:00",124.06,10.944], [17823,"2021-06-17T15:40:00",123.998,11.041], [17824,"2021-06-17T15:45:00",123.899,11.041], [17825,"2021-06-17T15:50:00",123.667,11.041], [17826,"2021-06-17T15:55:00",123.617,11.041], [17827,"2021-06-17T16:00:00",123.468,11.041], [17828,"2021-06-17T16:05:00",123.319,11.041], [17829,"2021-06-17T16:10:00",123.303,11.041], [17830,"2021-06-17T16:15:00",123.059,11.139], [17831,"2021-06-17T16:20:00",122.877,11.139], [17832,"2021-06-17T16:25:00",122.662,11.139], [17833,"2021-06-17T16:30:00",122.397,11.139], [17834,"2021-06-17T16:35:00",122.281,11.139], [17835,"2021-06-17T16:40:00",122.016,11.139], [17836,"2021-06-17T16:45:00",121.884,11.139], [17837,"2021-06-17T16:50:00",121.64,11.236], [17838,"2021-06-17T16:55:00",121.442,11.236], [17839,"2021-06-17T17:00:00",121.359,11.236], [17840,"2021-06-17T17:05:00",121.206,11.139], [17841,"2021-06-17T17:10:00",121.145,11.236], [17842,"2021-06-17T17:15:00",121.111,11.236], [17843,"2021-06-17T17:20:00",121.029,11.236], [17844,"2021-06-17T17:25:00",120.979,11.236], [17845,"2021-06-17T17:30:00",121.012,11.236], [17846,"2021-06-17T17:35:00",120.913,11.236], [17847,"2021-06-17T17:40:00",120.934,11.334], [17848,"2021-06-17T17:45:00",120.851,11.334], [17849,"2021-06-17T17:50:00",120.785,11.334], [17850,"2021-06-17T17:55:00",120.736,11.334], [17851,"2021-06-17T18:00:00",120.686,11.334], [17852,"2021-06-17T18:05:00",120.653,11.334], [17853,"2021-06-17T18:10:00",120.587,11.334], [17854,"2021-06-17T18:15:00",120.521,11.334], [17855,"2021-06-17T18:20:00",120.455,11.334], [17856,"2021-06-17T18:25:00",120.401,11.236], [17857,"2021-06-17T18:30:00",120.335,11.236], [17858,"2021-06-17T18:35:00",120.335,11.236], [17859,"2021-06-17T18:40:00",120.318,11.236], [17860,"2021-06-17T18:45:00",120.368,11.236], [17861,"2021-06-17T18:50:00",120.401,11.236], [17862,"2021-06-17T18:55:00",120.454,10.944], [17863,"2021-06-17T19:00:00",120.545,10.748], [17864,"2021-06-17T19:05:00",120.656,10.651], [17865,"2021-06-17T19:10:00",120.821,10.651], [17866,"2021-06-17T19:15:00",120.982,10.553], [17867,"2021-06-17T19:20:00",121.197,10.553], [17868,"2021-06-17T19:25:00",121.395,10.553], [17869,"2021-06-17T19:30:00",121.594,10.553], [17870,"2021-06-17T19:35:00",121.808,10.553], [17871,"2021-06-17T19:40:00",122.04,10.553], [17872,"2021-06-17T19:45:00",122.25,10.455], [17873,"2021-06-17T19:50:00",122.432,10.455], [17874,"2021-06-17T19:55:00",122.647,10.455], [17875,"2021-06-17T20:00:00",122.863,10.455], [17876,"2021-06-17T20:05:00",123.111,10.455], [17877,"2021-06-17T20:10:00",123.342,10.455], [17878,"2021-06-17T20:15:00",123.558,10.455], [17879,"2021-06-17T20:20:00",123.822,10.455], [17880,"2021-06-17T20:25:00",124.071,10.455], [17881,"2021-06-17T20:30:00",124.336,10.455], [17882,"2021-06-17T20:35:00",124.584,10.455], [17883,"2021-06-17T20:40:00",124.866,10.455], [17884,"2021-06-17T20:45:00",125.131,10.455], [17885,"2021-06-17T20:50:00",125.413,10.455], [17886,"2021-06-17T20:55:00",125.645,10.455], [17887,"2021-06-17T21:00:00",125.91,10.455], [17888,"2021-06-17T21:05:00",126.192,10.455], [17889,"2021-06-17T21:10:00",126.507,10.455], [17890,"2021-06-17T21:15:00",126.822,10.455], [17891,"2021-06-17T21:20:00",127.121,10.455], [17892,"2021-06-17T21:25:00",127.453,10.455], [17893,"2021-06-17T21:30:00",127.719,10.455], [17894,"2021-06-17T21:35:00",127.985,10.455], [17895,"2021-06-17T21:40:00",128.217,10.455], [17896,"2021-06-17T21:45:00",128.462,10.357], [17897,"2021-06-17T21:50:00",128.652,10.161], [17898,"2021-06-17T21:55:00",128.863,10.063], [17899,"2021-06-17T22:00:00",129.091,9.965], [17900,"2021-06-17T22:05:00",129.319,9.866], [17901,"2021-06-17T22:10:00",129.602,9.866], [17902,"2021-06-17T22:15:00",129.984,9.866], [17903,"2021-06-17T22:20:00",130.35,9.866], [17904,"2021-06-17T22:25:00",130.628,9.768], [17905,"2021-06-17T22:30:00",130.944,9.768], [17906,"2021-06-17T22:35:00",131.194,9.768], [17907,"2021-06-17T22:40:00",131.427,9.768], [17908,"2021-06-17T22:45:00",131.643,9.768], [17909,"2021-06-17T22:50:00",131.772,9.669], [17910,"2021-06-17T22:55:00",132.105,9.669], [17911,"2021-06-17T23:00:00",132.371,9.669], [17912,"2021-06-17T23:05:00",132.605,9.669], [17913,"2021-06-17T23:10:00",132.788,9.669], [17914,"2021-06-17T23:15:00",133.004,9.669], [17915,"2021-06-17T23:20:00",133.305,9.669], [17916,"2021-06-17T23:25:00",133.771,9.669], [17917,"2021-06-17T23:30:00",134.183,9.571], [17918,"2021-06-17T23:35:00",134.495,9.472], [17919,"2021-06-17T23:40:00",134.708,9.373], [17920,"2021-06-17T23:45:00",134.786,9.275], [17921,"2021-06-17T23:50:00",134.681,9.176], [17922,"2021-06-17T23:55:00",134.781,9.176], [17923,"2021-06-18T00:00:00",134.71,9.077], [17924,"2021-06-18T00:05:00",134.526,9.077], [17925,"2021-06-18T00:10:00",134.421,8.978], [17926,"2021-06-18T00:15:00",134.254,8.978], [17927,"2021-06-18T00:20:00",134.083,8.879], [17928,"2021-06-18T00:25:00",134.378,8.779], [17929,"2021-06-18T00:30:00",134.428,8.779], [17930,"2021-06-18T00:35:00",134.545,8.779], [17931,"2021-06-18T00:40:00",134.49,8.68], [17932,"2021-06-18T00:45:00",134.507,8.68], [17933,"2021-06-18T00:50:00",134.373,8.68], [17934,"2021-06-18T00:55:00",134.273,8.68], [17935,"2021-06-18T01:00:00",134.378,8.779], [17936,"2021-06-18T01:05:00",134.411,8.779], [17937,"2021-06-18T01:10:00",134.495,8.779], [17938,"2021-06-18T01:15:00",134.557,8.68], [17939,"2021-06-18T01:20:00",134.557,8.68], [17940,"2021-06-18T01:25:00",134.618,8.581], [17941,"2021-06-18T01:30:00",134.518,8.581], [17942,"2021-06-18T01:35:00",134.235,8.581], [17943,"2021-06-18T01:40:00",134.068,8.581], [17944,"2021-06-18T01:45:00",133.768,8.581], [17945,"2021-06-18T01:50:00",133.356,8.68], [17946,"2021-06-18T01:55:00",133.14,8.68], [17947,"2021-06-18T02:00:00",132.956,8.68], [17948,"2021-06-18T02:05:00",132.79,8.68], [17949,"2021-06-18T02:10:00",132.695,8.779], [17950,"2021-06-18T02:15:00",132.645,8.779], [17951,"2021-06-18T02:20:00",132.523,8.68], [17952,"2021-06-18T02:25:00",132.602,8.581], [17953,"2021-06-18T02:30:00",132.535,8.581], [17954,"2021-06-18T02:35:00",132.48,8.481], [17955,"2021-06-18T02:40:00",132.047,8.481], [17956,"2021-06-18T02:45:00",131.869,8.581], [17957,"2021-06-18T02:50:00",131.47,8.581], [17958,"2021-06-18T02:55:00",131.258,8.68], [17959,"2021-06-18T03:00:00",130.876,8.68], [17960,"2021-06-18T03:05:00",130.481,8.779], [17961,"2021-06-18T03:10:00",130.198,8.779], [17962,"2021-06-18T03:15:00",129.883,8.779], [17963,"2021-06-18T03:20:00",129.567,8.779], [17964,"2021-06-18T03:25:00",129.289,8.879], [17965,"2021-06-18T03:30:00",128.89,8.879], [17966,"2021-06-18T03:35:00",128.579,8.978], [17967,"2021-06-18T03:40:00",128.181,8.978], [17968,"2021-06-18T03:45:00",127.733,8.978], [17969,"2021-06-18T03:50:00",127.439,9.077], [17970,"2021-06-18T03:55:00",127.223,9.077], [17971,"2021-06-18T04:00:00",127.102,8.978], [17972,"2021-06-18T04:05:00",127.086,8.978], [17973,"2021-06-18T04:10:00",126.982,8.879], [17974,"2021-06-18T04:15:00",126.861,8.779], [17975,"2021-06-18T04:20:00",126.728,8.779], [17976,"2021-06-18T04:25:00",126.529,8.779], [17977,"2021-06-18T04:30:00",126.28,8.779], [17978,"2021-06-18T04:35:00",125.966,8.779], [17979,"2021-06-18T04:40:00",125.684,8.779], [17980,"2021-06-18T04:45:00",125.518,8.779], [17981,"2021-06-18T04:50:00",125.215,8.68], [17982,"2021-06-18T04:55:00",125.0,8.68], [17983,"2021-06-18T05:00:00",124.702,8.68], [17984,"2021-06-18T05:05:00",124.437,8.68], [17985,"2021-06-18T05:10:00",124.139,8.68], [17986,"2021-06-18T05:15:00",123.974,8.68], [17987,"2021-06-18T05:20:00",123.759,8.68], [17988,"2021-06-18T05:25:00",123.709,8.68], [17989,"2021-06-18T05:30:00",123.704,8.581], [17990,"2021-06-18T05:35:00",123.804,8.581], [17991,"2021-06-18T05:40:00",123.882,8.481], [17992,"2021-06-18T05:45:00",123.932,8.481], [17993,"2021-06-18T05:50:00",124.031,8.481], [17994,"2021-06-18T05:55:00",124.097,8.481], [17995,"2021-06-18T06:00:00",124.097,8.481], [17996,"2021-06-18T06:05:00",124.147,8.481], [17997,"2021-06-18T06:10:00",124.109,8.382], [17998,"2021-06-18T06:15:00",124.076,8.382], [17999,"2021-06-18T06:20:00",124.026,8.382], [18000,"2021-06-18T06:25:00",123.861,8.382], [18001,"2021-06-18T06:30:00",123.662,8.382], [18002,"2021-06-18T06:35:00",123.53,8.382], [18003,"2021-06-18T06:40:00",123.348,8.382], [18004,"2021-06-18T06:45:00",123.183,8.382], [18005,"2021-06-18T06:50:00",123.117,8.382], [18006,"2021-06-18T06:55:00",123.067,8.382], [18007,"2021-06-18T07:00:00",122.951,8.382], [18008,"2021-06-18T07:05:00",122.902,8.382], [18009,"2021-06-18T07:10:00",122.935,8.382], [18010,"2021-06-18T07:15:00",123.001,8.382], [18011,"2021-06-18T07:20:00",123.083,8.382], [18012,"2021-06-18T07:25:00",123.232,8.382], [18013,"2021-06-18T07:30:00",123.365,8.382], [18014,"2021-06-18T07:35:00",123.48,8.382], [18015,"2021-06-18T07:40:00",123.629,8.382], [18016,"2021-06-18T07:45:00",123.712,8.382], [18017,"2021-06-18T07:50:00",123.811,8.382], [18018,"2021-06-18T07:55:00",123.861,8.382], [18019,"2021-06-18T08:00:00",124.026,8.382], [18020,"2021-06-18T08:05:00",124.192,8.382], [18021,"2021-06-18T08:10:00",124.374,8.382], [18022,"2021-06-18T08:15:00",124.49,8.382], [18023,"2021-06-18T08:20:00",124.688,8.382], [18024,"2021-06-18T08:25:00",124.854,8.382], [18025,"2021-06-18T08:30:00",125.036,8.382], [18026,"2021-06-18T08:35:00",125.152,8.382], [18027,"2021-06-18T08:40:00",125.4,8.382], [18028,"2021-06-18T08:45:00",125.533,8.382], [18029,"2021-06-18T08:50:00",125.815,8.382], [18030,"2021-06-18T08:55:00",126.08,8.382], [18031,"2021-06-18T09:00:00",126.262,8.382], [18032,"2021-06-18T09:05:00",126.444,8.382], [18033,"2021-06-18T09:10:00",126.677,8.382], [18034,"2021-06-18T09:15:00",126.892,8.382], [18035,"2021-06-18T09:20:00",127.091,8.382], [18036,"2021-06-18T09:25:00",127.307,8.382], [18037,"2021-06-18T09:30:00",127.522,8.382], [18038,"2021-06-18T09:35:00",127.655,8.382], [18039,"2021-06-18T09:40:00",127.892,8.481], [18040,"2021-06-18T09:45:00",128.051,8.68], [18041,"2021-06-18T09:50:00",128.238,8.779], [18042,"2021-06-18T09:55:00",128.421,8.779], [18043,"2021-06-18T10:00:00",128.677,8.581], [18044,"2021-06-18T10:05:00",128.926,8.581], [18045,"2021-06-18T10:10:00",129.187,8.481], [18046,"2021-06-18T10:15:00",129.408,8.581], [18047,"2021-06-18T10:20:00",129.657,8.581], [18048,"2021-06-18T10:25:00",129.906,8.581], [18049,"2021-06-18T10:30:00",130.156,8.581], [18050,"2021-06-18T10:35:00",130.417,8.481], [18051,"2021-06-18T10:40:00",130.716,8.481], [18052,"2021-06-18T10:45:00",130.982,8.481], [18053,"2021-06-18T10:50:00",131.232,8.481], [18054,"2021-06-18T10:55:00",131.482,8.481], [18055,"2021-06-18T11:00:00",131.715,8.481], [18056,"2021-06-18T11:05:00",132.009,8.382], [18057,"2021-06-18T11:10:00",132.226,8.382], [18058,"2021-06-18T11:15:00",132.442,8.382], [18059,"2021-06-18T11:20:00",132.625,8.382], [18060,"2021-06-18T11:25:00",132.82,8.282], [18061,"2021-06-18T11:30:00",132.987,8.282], [18062,"2021-06-18T11:35:00",133.12,8.282], [18063,"2021-06-18T11:40:00",133.287,8.282], [18064,"2021-06-18T11:45:00",133.453,8.282], [18065,"2021-06-18T11:50:00",133.62,8.282], [18066,"2021-06-18T11:55:00",133.737,8.282], [18067,"2021-06-18T12:00:00",133.87,8.282], [18068,"2021-06-18T12:05:00",133.953,8.282], [18069,"2021-06-18T12:10:00",134.087,8.282], [18070,"2021-06-18T12:15:00",134.187,8.282], [18071,"2021-06-18T12:20:00",134.253,8.282], [18072,"2021-06-18T12:25:00",134.337,8.282], [18073,"2021-06-18T12:30:00",134.454,8.282], [18074,"2021-06-18T12:35:00",134.554,8.282], [18075,"2021-06-18T12:40:00",134.654,8.282], [18076,"2021-06-18T12:45:00",134.787,8.282], [18077,"2021-06-18T12:50:00",134.854,8.282], [18078,"2021-06-18T12:55:00",134.887,8.282], [18079,"2021-06-18T13:00:00",134.82,8.282], [18080,"2021-06-18T13:05:00",134.854,8.282], [18081,"2021-06-18T13:10:00",134.82,8.282], [18082,"2021-06-18T13:15:00",134.72,8.282], [18083,"2021-06-18T13:20:00",134.67,8.282], [18084,"2021-06-18T13:25:00",134.637,8.282], [18085,"2021-06-18T13:30:00",134.604,8.282], [18086,"2021-06-18T13:35:00",134.587,8.282], [18087,"2021-06-18T13:40:00",134.62,8.282], [18088,"2021-06-18T13:45:00",134.62,8.282], [18089,"2021-06-18T13:50:00",134.599,8.182], [18090,"2021-06-18T13:55:00",134.565,8.182], [18091,"2021-06-18T14:00:00",134.432,8.182], [18092,"2021-06-18T14:05:00",134.299,8.182], [18093,"2021-06-18T14:10:00",134.17,8.282], [18094,"2021-06-18T14:15:00",133.987,8.282], [18095,"2021-06-18T14:20:00",133.753,8.282], [18096,"2021-06-18T14:25:00",133.52,8.282], [18097,"2021-06-18T14:30:00",133.27,8.282], [18098,"2021-06-18T14:35:00",133.008,8.382], [18099,"2021-06-18T14:40:00",132.775,8.382], [18100,"2021-06-18T14:45:00",132.509,8.382], [18101,"2021-06-18T14:50:00",132.209,8.382], [18102,"2021-06-18T14:55:00",131.914,8.481], [18103,"2021-06-18T15:00:00",131.665,8.481], [18104,"2021-06-18T15:05:00",131.432,8.481], [18105,"2021-06-18T15:10:00",131.199,8.481], [18106,"2021-06-18T15:15:00",130.999,8.481], [18107,"2021-06-18T15:20:00",130.821,8.581], [18108,"2021-06-18T15:25:00",130.605,8.581], [18109,"2021-06-18T15:30:00",130.393,8.68], [18110,"2021-06-18T15:35:00",130.165,8.779], [18111,"2021-06-18T15:40:00",129.966,8.779], [18112,"2021-06-18T15:45:00",129.678,8.68], [18113,"2021-06-18T15:50:00",129.384,8.779], [18114,"2021-06-18T15:55:00",129.123,8.879], [18115,"2021-06-18T16:00:00",128.845,8.978], [18116,"2021-06-18T16:05:00",128.568,9.077], [18117,"2021-06-18T16:10:00",128.29,9.176], [18118,"2021-06-18T16:15:00",128.022,9.472], [18119,"2021-06-18T16:20:00",127.765,9.669], [18120,"2021-06-18T16:25:00",127.48,9.965], [18121,"2021-06-18T16:30:00",127.248,9.965], [18122,"2021-06-18T16:35:00",127.027,9.866], [18123,"2021-06-18T16:40:00",126.84,9.768], [18124,"2021-06-18T16:45:00",126.616,9.571], [18125,"2021-06-18T16:50:00",126.382,9.176], [18126,"2021-06-18T16:55:00",126.186,8.879], [18127,"2021-06-18T17:00:00",126.032,8.779], [18128,"2021-06-18T17:05:00",125.862,8.68], [18129,"2021-06-18T17:10:00",125.696,8.68], [18130,"2021-06-18T17:15:00",125.53,8.68], [18131,"2021-06-18T17:20:00",125.36,8.581], [18132,"2021-06-18T17:25:00",125.211,8.581], [18133,"2021-06-18T17:30:00",125.062,8.581], [18134,"2021-06-18T17:35:00",124.896,8.581], [18135,"2021-06-18T17:40:00",124.731,8.581], [18136,"2021-06-18T17:45:00",124.56,8.481], [18137,"2021-06-18T17:50:00",124.428,8.481], [18138,"2021-06-18T17:55:00",124.291,8.382], [18139,"2021-06-18T18:00:00",124.192,8.382], [18140,"2021-06-18T18:05:00",124.142,8.382], [18141,"2021-06-18T18:10:00",124.071,8.282], [18142,"2021-06-18T18:15:00",123.972,8.282], [18143,"2021-06-18T18:20:00",123.906,8.282], [18144,"2021-06-18T18:25:00",123.84,8.282], [18145,"2021-06-18T18:30:00",123.774,8.282], [18146,"2021-06-18T18:35:00",123.674,8.282], [18147,"2021-06-18T18:40:00",123.641,8.282], [18148,"2021-06-18T18:45:00",123.538,8.182], [18149,"2021-06-18T18:50:00",123.471,8.182], [18150,"2021-06-18T18:55:00",123.438,8.182], [18151,"2021-06-18T19:00:00",123.405,8.182], [18152,"2021-06-18T19:05:00",123.372,8.182], [18153,"2021-06-18T19:10:00",123.339,8.182], [18154,"2021-06-18T19:15:00",123.306,8.182], [18155,"2021-06-18T19:20:00",123.306,8.182], [18156,"2021-06-18T19:25:00",123.323,8.182], [18157,"2021-06-18T19:30:00",123.356,8.182], [18158,"2021-06-18T19:35:00",123.405,8.182], [18159,"2021-06-18T19:40:00",123.504,8.182], [18160,"2021-06-18T19:45:00",123.604,8.182], [18161,"2021-06-18T19:50:00",123.686,8.182], [18162,"2021-06-18T19:55:00",123.786,8.182], [18163,"2021-06-18T20:00:00",123.852,8.182], [18164,"2021-06-18T20:05:00",123.935,8.182], [18165,"2021-06-18T20:10:00",124.001,8.182], [18166,"2021-06-18T20:15:00",124.083,8.182], [18167,"2021-06-18T20:20:00",124.166,8.182], [18168,"2021-06-18T20:25:00",124.249,8.182], [18169,"2021-06-18T20:30:00",124.398,8.182], [18170,"2021-06-18T20:35:00",124.53,8.182], [18171,"2021-06-18T20:40:00",124.696,8.182], [18172,"2021-06-18T20:45:00",124.845,8.182], [18173,"2021-06-18T20:50:00",125.01,8.182], [18174,"2021-06-18T20:55:00",125.193,8.182], [18175,"2021-06-18T21:00:00",125.375,8.182], [18176,"2021-06-18T21:05:00",125.557,8.182], [18177,"2021-06-18T21:10:00",125.739,8.182], [18178,"2021-06-18T21:15:00",125.971,8.182], [18179,"2021-06-18T21:20:00",126.203,8.182], [18180,"2021-06-18T21:25:00",126.414,8.082], [18181,"2021-06-18T21:30:00",126.629,8.082], [18182,"2021-06-18T21:35:00",126.878,8.082], [18183,"2021-06-18T21:40:00",127.127,8.082], [18184,"2021-06-18T21:45:00",127.376,8.082], [18185,"2021-06-18T21:50:00",127.625,8.082], [18186,"2021-06-18T21:55:00",127.873,8.082], [18187,"2021-06-18T22:00:00",128.156,8.082], [18188,"2021-06-18T22:05:00",128.438,8.082], [18189,"2021-06-18T22:10:00",128.687,8.082], [18190,"2021-06-18T22:15:00",128.919,8.082], [18191,"2021-06-18T22:20:00",129.135,8.082], [18192,"2021-06-18T22:25:00",129.334,8.082], [18193,"2021-06-18T22:30:00",129.517,8.082], [18194,"2021-06-18T22:35:00",129.717,8.082], [18195,"2021-06-18T22:40:00",129.899,8.082], [18196,"2021-06-18T22:45:00",130.115,8.082], [18197,"2021-06-18T22:50:00",130.331,8.082], [18198,"2021-06-18T22:55:00",130.548,8.082], [18199,"2021-06-18T23:00:00",130.747,8.082], [18200,"2021-06-18T23:05:00",130.98,8.082], [18201,"2021-06-18T23:10:00",131.163,8.082], [18202,"2021-06-18T23:15:00",131.412,8.082], [18203,"2021-06-18T23:20:00",131.679,8.082], [18204,"2021-06-18T23:25:00",131.845,8.082], [18205,"2021-06-18T23:30:00",132.045,8.082], [18206,"2021-06-18T23:35:00",132.24,7.983], [18207,"2021-06-18T23:40:00",132.489,7.983], [18208,"2021-06-18T23:45:00",132.673,7.983], [18209,"2021-06-18T23:50:00",132.856,7.983], [18210,"2021-06-18T23:55:00",133.039,7.983], [18211,"2021-06-19T00:00:00",133.255,7.983], [18212,"2021-06-19T00:05:00",133.455,7.983], [18213,"2021-06-19T00:10:00",133.655,7.983], [18214,"2021-06-19T00:15:00",133.872,7.983], [18215,"2021-06-19T00:20:00",134.005,7.983], [18216,"2021-06-19T00:25:00",134.189,7.983], [18217,"2021-06-19T00:30:00",134.355,7.983], [18218,"2021-06-19T00:35:00",134.455,7.983], [18219,"2021-06-19T00:40:00",134.517,7.882], [18220,"2021-06-19T00:45:00",134.634,7.882], [18221,"2021-06-19T00:50:00",134.717,7.882], [18222,"2021-06-19T00:55:00",134.784,7.882], [18223,"2021-06-19T01:00:00",134.851,7.882], [18224,"2021-06-19T01:05:00",134.867,7.882], [18225,"2021-06-19T01:10:00",134.934,7.882], [18226,"2021-06-19T01:15:00",134.967,7.882], [18227,"2021-06-19T01:20:00",135.001,7.882], [18228,"2021-06-19T01:25:00",135.018,7.882], [18229,"2021-06-19T01:30:00",135.001,7.882], [18230,"2021-06-19T01:35:00",134.984,7.882], [18231,"2021-06-19T01:40:00",134.951,7.882], [18232,"2021-06-19T01:45:00",134.901,7.882], [18233,"2021-06-19T01:50:00",134.867,7.882], [18234,"2021-06-19T01:55:00",134.834,7.882], [18235,"2021-06-19T02:00:00",134.801,7.882], [18236,"2021-06-19T02:05:00",134.751,7.882], [18237,"2021-06-19T02:10:00",134.601,7.882], [18238,"2021-06-19T02:15:00",134.451,7.882], [18239,"2021-06-19T02:20:00",134.35,7.882], [18240,"2021-06-19T02:25:00",134.167,7.882], [18241,"2021-06-19T02:30:00",133.967,7.882], [18242,"2021-06-19T02:35:00",133.817,7.882], [18243,"2021-06-19T02:40:00",133.667,7.882], [18244,"2021-06-19T02:45:00",133.451,7.882], [18245,"2021-06-19T02:50:00",133.284,7.882], [18246,"2021-06-19T02:55:00",133.034,7.882], [18247,"2021-06-19T03:00:00",132.834,7.882], [18248,"2021-06-19T03:05:00",132.706,7.983], [18249,"2021-06-19T03:10:00",132.456,7.983], [18250,"2021-06-19T03:15:00",132.156,7.983], [18251,"2021-06-19T03:20:00",131.957,7.983], [18252,"2021-06-19T03:25:00",131.757,7.983], [18253,"2021-06-19T03:30:00",131.557,7.983], [18254,"2021-06-19T03:35:00",131.329,8.082], [18255,"2021-06-19T03:40:00",131.096,8.082], [18256,"2021-06-19T03:45:00",130.863,8.082], [18257,"2021-06-19T03:50:00",130.586,8.182], [18258,"2021-06-19T03:55:00",130.286,8.182], [18259,"2021-06-19T04:00:00",130.009,8.282], [18260,"2021-06-19T04:05:00",129.726,8.282], [18261,"2021-06-19T04:10:00",129.481,8.382], [18262,"2021-06-19T04:15:00",129.237,8.481], [18263,"2021-06-19T04:20:00",129.009,8.581], [18264,"2021-06-19T04:25:00",128.71,8.581], [18265,"2021-06-19T04:30:00",128.482,8.68], [18266,"2021-06-19T04:35:00",128.2,8.68], [18267,"2021-06-19T04:40:00",127.947,8.581], [18268,"2021-06-19T04:45:00",127.726,8.481], [18269,"2021-06-19T04:50:00",127.494,8.481], [18270,"2021-06-19T04:55:00",127.224,8.382], [18271,"2021-06-19T05:00:00",126.975,8.382], [18272,"2021-06-19T05:05:00",126.743,8.382], [18273,"2021-06-19T05:10:00",126.444,8.382], [18274,"2021-06-19T05:15:00",126.184,8.481], [18275,"2021-06-19T05:20:00",125.931,8.382], [18276,"2021-06-19T05:25:00",125.732,8.382], [18277,"2021-06-19T05:30:00",125.483,8.382], [18278,"2021-06-19T05:35:00",125.202,8.382], [18279,"2021-06-19T05:40:00",125.003,8.382], [18280,"2021-06-19T05:45:00",124.783,8.282], [18281,"2021-06-19T05:50:00",124.585,8.282], [18282,"2021-06-19T05:55:00",124.485,8.282], [18283,"2021-06-19T06:00:00",124.299,8.182], [18284,"2021-06-19T06:05:00",124.216,8.182], [18285,"2021-06-19T06:10:00",124.133,8.182], [18286,"2021-06-19T06:15:00",124.05,8.182], [18287,"2021-06-19T06:20:00",123.951,8.182], [18288,"2021-06-19T06:25:00",123.88,8.082], [18289,"2021-06-19T06:30:00",123.831,8.082], [18290,"2021-06-19T06:35:00",123.732,8.082], [18291,"2021-06-19T06:40:00",123.665,8.082], [18292,"2021-06-19T06:45:00",123.616,8.082], [18293,"2021-06-19T06:50:00",123.483,8.082], [18294,"2021-06-19T06:55:00",123.384,8.082], [18295,"2021-06-19T07:00:00",123.231,7.983], [18296,"2021-06-19T07:05:00",123.099,7.983], [18297,"2021-06-19T07:10:00",123.016,7.983], [18298,"2021-06-19T07:15:00",122.9,7.983], [18299,"2021-06-19T07:20:00",122.801,7.983], [18300,"2021-06-19T07:25:00",122.718,7.983], [18301,"2021-06-19T07:30:00",122.669,7.983], [18302,"2021-06-19T07:35:00",122.603,7.983], [18303,"2021-06-19T07:40:00",122.603,7.983], [18304,"2021-06-19T07:45:00",122.603,7.983], [18305,"2021-06-19T07:50:00",122.619,7.983], [18306,"2021-06-19T07:55:00",122.685,7.983], [18307,"2021-06-19T08:00:00",122.735,7.983], [18308,"2021-06-19T08:05:00",122.784,7.983], [18309,"2021-06-19T08:10:00",122.801,7.983], [18310,"2021-06-19T08:15:00",122.917,7.983], [18311,"2021-06-19T08:20:00",123.032,7.983], [18312,"2021-06-19T08:25:00",123.044,7.882], [18313,"2021-06-19T08:30:00",123.16,7.882], [18314,"2021-06-19T08:35:00",123.259,7.882], [18315,"2021-06-19T08:40:00",123.359,7.882], [18316,"2021-06-19T08:45:00",123.512,7.983], [18317,"2021-06-19T08:50:00",123.611,7.983], [18318,"2021-06-19T08:55:00",123.744,7.983], [18319,"2021-06-19T09:00:00",123.892,7.983], [18320,"2021-06-19T09:05:00",124.107,7.983], [18321,"2021-06-19T09:10:00",124.223,7.983], [18322,"2021-06-19T09:15:00",124.323,7.983], [18323,"2021-06-19T09:20:00",124.554,7.983], [18324,"2021-06-19T09:25:00",124.753,7.983], [18325,"2021-06-19T09:30:00",124.918,7.983], [18326,"2021-06-19T09:35:00",125.217,7.983], [18327,"2021-06-19T09:40:00",125.448,7.983], [18328,"2021-06-19T09:45:00",125.763,7.983], [18329,"2021-06-19T09:50:00",125.879,7.983], [18330,"2021-06-19T09:55:00",126.078,7.983], [18331,"2021-06-19T10:00:00",126.376,7.983], [18332,"2021-06-19T10:05:00",126.559,7.983], [18333,"2021-06-19T10:10:00",126.94,7.983], [18334,"2021-06-19T10:15:00",127.222,7.983], [18335,"2021-06-19T10:20:00",127.537,7.983], [18336,"2021-06-19T10:25:00",127.719,7.983], [18337,"2021-06-19T10:30:00",127.968,7.983], [18338,"2021-06-19T10:35:00",128.134,7.983], [18339,"2021-06-19T10:40:00",128.499,7.983], [18340,"2021-06-19T10:45:00",128.815,7.983], [18341,"2021-06-19T10:50:00",128.981,7.983], [18342,"2021-06-19T10:55:00",129.102,8.082], [18343,"2021-06-19T11:00:00",129.377,8.282], [18344,"2021-06-19T11:05:00",129.531,8.382], [18345,"2021-06-19T11:10:00",129.873,8.581], [18346,"2021-06-19T11:15:00",130.065,8.779], [18347,"2021-06-19T11:20:00",130.258,8.978], [18348,"2021-06-19T11:25:00",130.5,9.176], [18349,"2021-06-19T11:30:00",130.721,9.275], [18350,"2021-06-19T11:35:00",130.925,9.373], [18351,"2021-06-19T11:40:00",131.296,9.472], [18352,"2021-06-19T11:45:00",131.446,9.472], [18353,"2021-06-19T11:50:00",131.712,9.472], [18354,"2021-06-19T11:55:00",131.796,9.472], [18355,"2021-06-19T12:00:00",132.162,9.472], [18356,"2021-06-19T12:05:00",132.279,9.472], [18357,"2021-06-19T12:10:00",132.566,9.571], [18358,"2021-06-19T12:15:00",132.75,9.571], [18359,"2021-06-19T12:20:00",132.888,9.669], [18360,"2021-06-19T12:25:00",133.133,9.571], [18361,"2021-06-19T12:30:00",133.233,9.571], [18362,"2021-06-19T12:35:00",133.333,9.571], [18363,"2021-06-19T12:40:00",133.566,9.571], [18364,"2021-06-19T12:45:00",133.762,9.472], [18365,"2021-06-19T12:50:00",133.969,9.275], [18366,"2021-06-19T12:55:00",134.195,9.472], [18367,"2021-06-19T13:00:00",134.295,9.472], [18368,"2021-06-19T13:05:00",134.367,9.571], [18369,"2021-06-19T13:10:00",134.484,9.571], [18370,"2021-06-19T13:15:00",134.522,9.669], [18371,"2021-06-19T13:20:00",134.739,9.669], [18372,"2021-06-19T13:25:00",134.755,9.669], [18373,"2021-06-19T13:30:00",134.701,9.571], [18374,"2021-06-19T13:35:00",134.784,9.571], [18375,"2021-06-19T13:40:00",134.851,9.571], [18376,"2021-06-19T13:45:00",134.951,9.571], [18377,"2021-06-19T13:50:00",134.989,9.669], [18378,"2021-06-19T13:55:00",134.951,9.571], [18379,"2021-06-19T14:00:00",135.018,9.571], [18380,"2021-06-19T14:05:00",135.001,9.571], [18381,"2021-06-19T14:10:00",135.101,9.571], [18382,"2021-06-19T14:15:00",135.051,9.571], [18383,"2021-06-19T14:20:00",135.051,9.571], [18384,"2021-06-19T14:25:00",134.979,9.472], [18385,"2021-06-19T14:30:00",134.941,9.373], [18386,"2021-06-19T14:35:00",134.898,9.176], [18387,"2021-06-19T14:40:00",134.915,9.176], [18388,"2021-06-19T14:45:00",134.798,9.176], [18389,"2021-06-19T14:50:00",134.653,9.275], [18390,"2021-06-19T14:55:00",134.674,9.373], [18391,"2021-06-19T15:00:00",134.562,9.472], [18392,"2021-06-19T15:05:00",134.345,9.472], [18393,"2021-06-19T15:10:00",134.262,9.472], [18394,"2021-06-19T15:15:00",133.962,9.472], [18395,"2021-06-19T15:20:00",133.75,9.571], [18396,"2021-06-19T15:25:00",133.566,9.571], [18397,"2021-06-19T15:30:00",133.221,9.669], [18398,"2021-06-19T15:35:00",132.926,9.768], [18399,"2021-06-19T15:40:00",132.781,9.866], [18400,"2021-06-19T15:45:00",132.597,9.866], [18401,"2021-06-19T15:50:00",132.214,9.866], [18402,"2021-06-19T15:55:00",131.965,9.866], [18403,"2021-06-19T16:00:00",131.786,9.965], [18404,"2021-06-19T16:05:00",131.275,10.063], [18405,"2021-06-19T16:10:00",131.225,10.063], [18406,"2021-06-19T16:15:00",130.904,9.965], [18407,"2021-06-19T16:20:00",130.937,9.965], [18408,"2021-06-19T16:25:00",130.504,9.965], [18409,"2021-06-19T16:30:00",130.31,10.063], [18410,"2021-06-19T16:35:00",130.202,10.259], [18411,"2021-06-19T16:40:00",129.846,10.455], [18412,"2021-06-19T16:45:00",129.701,10.553], [18413,"2021-06-19T16:50:00",129.356,10.651], [18414,"2021-06-19T16:55:00",129.062,10.748], [18415,"2021-06-19T17:00:00",128.871,10.944], [18416,"2021-06-19T17:05:00",128.494,11.041], [18417,"2021-06-19T17:10:00",128.316,11.139], [18418,"2021-06-19T17:15:00",127.905,11.236], [18419,"2021-06-19T17:20:00",127.793,11.334], [18420,"2021-06-19T17:25:00",127.499,11.431], [18421,"2021-06-19T17:30:00",127.337,11.528], [18422,"2021-06-19T17:35:00",127.093,11.625], [18423,"2021-06-19T17:40:00",126.898,11.722], [18424,"2021-06-19T17:45:00",126.819,11.819], [18425,"2021-06-19T17:50:00",126.483,11.722], [18426,"2021-06-19T17:55:00",126.284,11.722], [18427,"2021-06-19T18:00:00",126.085,11.722], [18428,"2021-06-19T18:05:00",125.869,11.722], [18429,"2021-06-19T18:10:00",125.67,11.722], [18430,"2021-06-19T18:15:00",125.471,11.722], [18431,"2021-06-19T18:20:00",125.293,11.819], [18432,"2021-06-19T18:25:00",125.127,11.819], [18433,"2021-06-19T18:30:00",124.899,11.916], [18434,"2021-06-19T18:35:00",124.8,11.916], [18435,"2021-06-19T18:40:00",124.755,12.013], [18436,"2021-06-19T18:45:00",124.506,12.013], [18437,"2021-06-19T18:50:00",124.374,12.013], [18438,"2021-06-19T18:55:00",124.307,12.013], [18439,"2021-06-19T19:00:00",124.075,12.013], [18440,"2021-06-19T19:05:00",124.042,12.013], [18441,"2021-06-19T19:10:00",123.794,12.013], [18442,"2021-06-19T19:15:00",123.76,12.013], [18443,"2021-06-19T19:20:00",123.628,12.013], [18444,"2021-06-19T19:25:00",123.578,12.013], [18445,"2021-06-19T19:30:00",123.313,12.013], [18446,"2021-06-19T19:35:00",123.264,12.013], [18447,"2021-06-19T19:40:00",123.048,12.013], [18448,"2021-06-19T19:45:00",123.065,12.013], [18449,"2021-06-19T19:50:00",123.082,12.013], [18450,"2021-06-19T19:55:00",122.982,12.013], [18451,"2021-06-19T20:00:00",122.994,11.916], [18452,"2021-06-19T20:05:00",123.011,11.916], [18453,"2021-06-19T20:10:00",123.044,11.916], [18454,"2021-06-19T20:15:00",122.94,11.819], [18455,"2021-06-19T20:20:00",122.99,11.819], [18456,"2021-06-19T20:25:00",122.953,11.722], [18457,"2021-06-19T20:30:00",123.002,11.722], [18458,"2021-06-19T20:35:00",123.002,11.722], [18459,"2021-06-19T20:40:00",123.031,11.625], [18460,"2021-06-19T20:45:00",123.114,11.625], [18461,"2021-06-19T20:50:00",123.176,11.528], [18462,"2021-06-19T20:55:00",123.258,11.528], [18463,"2021-06-19T21:00:00",123.341,11.528], [18464,"2021-06-19T21:05:00",123.353,11.431], [18465,"2021-06-19T21:10:00",123.436,11.431], [18466,"2021-06-19T21:15:00",123.552,11.431], [18467,"2021-06-19T21:20:00",123.668,11.431], [18468,"2021-06-19T21:25:00",123.813,11.334], [18469,"2021-06-19T21:30:00",123.941,11.236], [18470,"2021-06-19T21:35:00",124.036,11.139], [18471,"2021-06-19T21:40:00",124.284,11.139], [18472,"2021-06-19T21:45:00",124.396,11.041], [18473,"2021-06-19T21:50:00",124.495,11.041], [18474,"2021-06-19T21:55:00",124.644,11.041], [18475,"2021-06-19T22:00:00",124.793,11.041], [18476,"2021-06-19T22:05:00",124.942,11.041], [18477,"2021-06-19T22:10:00",125.075,11.041], [18478,"2021-06-19T22:15:00",125.229,11.139], [18479,"2021-06-19T22:20:00",125.399,11.236], [18480,"2021-06-19T22:25:00",125.569,11.334], [18481,"2021-06-19T22:30:00",125.785,11.334], [18482,"2021-06-19T22:35:00",125.988,11.431], [18483,"2021-06-19T22:40:00",126.204,11.431], [18484,"2021-06-19T22:45:00",126.386,11.431], [18485,"2021-06-19T22:50:00",126.619,11.431], [18486,"2021-06-19T22:55:00",126.835,11.431], [18487,"2021-06-19T23:00:00",127.067,11.431], [18488,"2021-06-19T23:05:00",127.299,11.431], [18489,"2021-06-19T23:10:00",127.549,11.431], [18490,"2021-06-19T23:15:00",127.76,11.334], [18491,"2021-06-19T23:20:00",127.992,11.334], [18492,"2021-06-19T23:25:00",128.242,11.334], [18493,"2021-06-19T23:30:00",128.474,11.334], [18494,"2021-06-19T23:35:00",128.669,11.236], [18495,"2021-06-19T23:40:00",128.835,11.236], [18496,"2021-06-19T23:45:00",129.002,11.236], [18497,"2021-06-19T23:50:00",129.201,11.236], [18498,"2021-06-19T23:55:00",129.417,11.236], [18499,"2021-06-20T00:00:00",129.612,11.139], [18500,"2021-06-20T00:05:00",129.878,11.139], [18501,"2021-06-20T00:10:00",130.145,11.139], [18502,"2021-06-20T00:15:00",130.344,11.139], [18503,"2021-06-20T00:20:00",130.544,11.139], [18504,"2021-06-20T00:25:00",130.71,11.139], [18505,"2021-06-20T00:30:00",130.893,11.139], [18506,"2021-06-20T00:35:00",131.089,11.041], [18507,"2021-06-20T00:40:00",131.255,11.041], [18508,"2021-06-20T00:45:00",131.438,11.041], [18509,"2021-06-20T00:50:00",131.588,11.041], [18510,"2021-06-20T00:55:00",131.755,11.041], [18511,"2021-06-20T01:00:00",131.883,10.944], [18512,"2021-06-20T01:05:00",132.033,10.944], [18513,"2021-06-20T01:10:00",132.167,10.944], [18514,"2021-06-20T01:15:00",132.245,10.846], [18515,"2021-06-20T01:20:00",132.328,10.846], [18516,"2021-06-20T01:25:00",132.428,10.846], [18517,"2021-06-20T01:30:00",132.528,10.846], [18518,"2021-06-20T01:35:00",132.657,10.748], [18519,"2021-06-20T01:40:00",132.757,10.748], [18520,"2021-06-20T01:45:00",132.874,10.748], [18521,"2021-06-20T01:50:00",133.007,10.748], [18522,"2021-06-20T01:55:00",133.114,10.553], [18523,"2021-06-20T02:00:00",133.207,10.063], [18524,"2021-06-20T02:05:00",133.338,9.669], [18525,"2021-06-20T02:10:00",133.416,9.571], [18526,"2021-06-20T02:15:00",133.412,9.472], [18527,"2021-06-20T02:20:00",133.495,9.472], [18528,"2021-06-20T02:25:00",133.54,9.373], [18529,"2021-06-20T02:30:00",133.557,9.373], [18530,"2021-06-20T02:35:00",133.557,9.373], [18531,"2021-06-20T02:40:00",133.519,9.275], [18532,"2021-06-20T02:45:00",133.485,9.275], [18533,"2021-06-20T02:50:00",133.485,9.275], [18534,"2021-06-20T02:55:00",133.435,9.275], [18535,"2021-06-20T03:00:00",133.373,9.373], [18536,"2021-06-20T03:05:00",133.29,9.373], [18537,"2021-06-20T03:10:00",133.245,9.472], [18538,"2021-06-20T03:15:00",133.183,9.571], [18539,"2021-06-20T03:20:00",133.097,9.866], [18540,"2021-06-20T03:25:00",133.0,10.259], [18541,"2021-06-20T03:30:00",132.876,10.455], [18542,"2021-06-20T03:35:00",132.764,10.553], [18543,"2021-06-20T03:40:00",132.664,10.553], [18544,"2021-06-20T03:45:00",132.531,10.553], [18545,"2021-06-20T03:50:00",132.364,10.553], [18546,"2021-06-20T03:55:00",132.181,10.553], [18547,"2021-06-20T04:00:00",131.964,10.553], [18548,"2021-06-20T04:05:00",131.764,10.553], [18549,"2021-06-20T04:10:00",131.531,10.553], [18550,"2021-06-20T04:15:00",131.232,10.553], [18551,"2021-06-20T04:20:00",130.982,10.553], [18552,"2021-06-20T04:25:00",130.716,10.553], [18553,"2021-06-20T04:30:00",130.416,10.553], [18554,"2021-06-20T04:35:00",130.133,10.553], [18555,"2021-06-20T04:40:00",129.851,10.553], [18556,"2021-06-20T04:45:00",129.551,10.553], [18557,"2021-06-20T04:50:00",129.323,10.651], [18558,"2021-06-20T04:55:00",129.074,10.651], [18559,"2021-06-20T05:00:00",128.824,10.651], [18560,"2021-06-20T05:05:00",128.575,10.651], [18561,"2021-06-20T05:10:00",128.259,10.651], [18562,"2021-06-20T05:15:00",127.994,10.651], [18563,"2021-06-20T05:20:00",127.662,10.651], [18564,"2021-06-20T05:25:00",127.351,10.748], [18565,"2021-06-20T05:30:00",127.102,10.748], [18566,"2021-06-20T05:35:00",126.82,10.748], [18567,"2021-06-20T05:40:00",126.637,10.748], [18568,"2021-06-20T05:45:00",126.393,10.846], [18569,"2021-06-20T05:50:00",126.144,10.846], [18570,"2021-06-20T05:55:00",125.978,10.846], [18571,"2021-06-20T06:00:00",125.734,10.944], [18572,"2021-06-20T06:05:00",125.539,11.041], [18573,"2021-06-20T06:10:00",125.361,11.139], [18574,"2021-06-20T06:15:00",125.129,11.139], [18575,"2021-06-20T06:20:00",124.93,11.139], [18576,"2021-06-20T06:25:00",124.703,11.236], [18577,"2021-06-20T06:30:00",124.404,11.236], [18578,"2021-06-20T06:35:00",124.139,11.236], [18579,"2021-06-20T06:40:00",123.912,11.334], [18580,"2021-06-20T06:45:00",123.68,11.334], [18581,"2021-06-20T06:50:00",123.481,11.334], [18582,"2021-06-20T06:55:00",123.316,11.334], [18583,"2021-06-20T07:00:00",123.15,11.334], [18584,"2021-06-20T07:05:00",123.051,11.334], [18585,"2021-06-20T07:10:00",122.968,11.334], [18586,"2021-06-20T07:15:00",122.765,11.236], [18587,"2021-06-20T07:20:00",122.6,11.236], [18588,"2021-06-20T07:25:00",122.43,11.139], [18589,"2021-06-20T07:30:00",122.281,11.139], [18590,"2021-06-20T07:35:00",122.215,11.139], [18591,"2021-06-20T07:40:00",122.161,11.041], [18592,"2021-06-20T07:45:00",122.078,11.041], [18593,"2021-06-20T07:50:00",121.962,11.041], [18594,"2021-06-20T07:55:00",121.814,11.041], [18595,"2021-06-20T08:00:00",121.698,11.041], [18596,"2021-06-20T08:05:00",121.549,11.041], [18597,"2021-06-20T08:10:00",121.462,10.944], [18598,"2021-06-20T08:15:00",121.379,10.944], [18599,"2021-06-20T08:20:00",121.379,10.944], [18600,"2021-06-20T08:25:00",121.33,10.944], [18601,"2021-06-20T08:30:00",121.28,10.944], [18602,"2021-06-20T08:35:00",121.28,10.944], [18603,"2021-06-20T08:40:00",121.243,10.846], [18604,"2021-06-20T08:45:00",121.293,10.846], [18605,"2021-06-20T08:50:00",121.309,10.846], [18606,"2021-06-20T08:55:00",121.342,10.846], [18607,"2021-06-20T09:00:00",121.392,10.846], [18608,"2021-06-20T09:05:00",121.441,10.846], [18609,"2021-06-20T09:10:00",121.474,10.846], [18610,"2021-06-20T09:15:00",121.474,10.846], [18611,"2021-06-20T09:20:00",121.54,10.846], [18612,"2021-06-20T09:25:00",121.59,10.846], [18613,"2021-06-20T09:30:00",121.706,10.846], [18614,"2021-06-20T09:35:00",121.838,10.846], [18615,"2021-06-20T09:40:00",121.975,10.944], [18616,"2021-06-20T09:45:00",122.14,10.944], [18617,"2021-06-20T09:50:00",122.293,11.041], [18618,"2021-06-20T09:55:00",122.426,11.041], [18619,"2021-06-20T10:00:00",122.591,11.041], [18620,"2021-06-20T10:05:00",122.773,11.041], [18621,"2021-06-20T10:10:00",122.926,11.139], [18622,"2021-06-20T10:15:00",123.141,11.139], [18623,"2021-06-20T10:20:00",123.345,11.236], [18624,"2021-06-20T10:25:00",123.51,11.236], [18625,"2021-06-20T10:30:00",123.692,11.236], [18626,"2021-06-20T10:35:00",123.879,11.334], [18627,"2021-06-20T10:40:00",124.044,11.334], [18628,"2021-06-20T10:45:00",124.297,11.431], [18629,"2021-06-20T10:50:00",124.6,11.528], [18630,"2021-06-20T10:55:00",124.931,11.528], [18631,"2021-06-20T11:00:00",125.168,11.625], [18632,"2021-06-20T11:05:00",125.429,11.528], [18633,"2021-06-20T11:10:00",125.69,11.431], [18634,"2021-06-20T11:15:00",125.934,11.334], [18635,"2021-06-20T11:20:00",126.117,11.334], [18636,"2021-06-20T11:25:00",126.403,11.431], [18637,"2021-06-20T11:30:00",126.614,11.334], [18638,"2021-06-20T11:35:00",126.797,11.334], [18639,"2021-06-20T11:40:00",127.013,11.334], [18640,"2021-06-20T11:45:00",127.241,11.236], [18641,"2021-06-20T11:50:00",127.49,11.236], [18642,"2021-06-20T11:55:00",127.739,11.236], [18643,"2021-06-20T12:00:00",128.017,11.139], [18644,"2021-06-20T12:05:00",128.316,11.139], [18645,"2021-06-20T12:10:00",128.548,11.139], [18646,"2021-06-20T12:15:00",128.831,11.139], [18647,"2021-06-20T12:20:00",129.097,11.139], [18648,"2021-06-20T12:25:00",129.346,11.139], [18649,"2021-06-20T12:30:00",129.679,11.139], [18650,"2021-06-20T12:35:00",129.928,11.139], [18651,"2021-06-20T12:40:00",130.19,11.041], [18652,"2021-06-20T12:45:00",130.423,11.041], [18653,"2021-06-20T12:50:00",130.689,11.041], [18654,"2021-06-20T12:55:00",130.856,11.041], [18655,"2021-06-20T13:00:00",131.055,11.041], [18656,"2021-06-20T13:05:00",131.272,11.041], [18657,"2021-06-20T13:10:00",131.488,11.041], [18658,"2021-06-20T13:15:00",131.655,11.041], [18659,"2021-06-20T13:20:00",131.838,11.041], [18660,"2021-06-20T13:25:00",132.088,11.041], [18661,"2021-06-20T13:30:00",132.255,11.041], [18662,"2021-06-20T13:35:00",132.455,11.041], [18663,"2021-06-20T13:40:00",132.588,11.041], [18664,"2021-06-20T13:45:00",132.705,11.041], [18665,"2021-06-20T13:50:00",132.888,11.041], [18666,"2021-06-20T13:55:00",133.088,11.041], [18667,"2021-06-20T14:00:00",133.233,10.944], [18668,"2021-06-20T14:05:00",133.417,10.944], [18669,"2021-06-20T14:10:00",133.467,10.944], [18670,"2021-06-20T14:15:00",133.55,10.944], [18671,"2021-06-20T14:20:00",133.65,10.944], [18672,"2021-06-20T14:25:00",133.75,10.944], [18673,"2021-06-20T14:30:00",133.862,10.846], [18674,"2021-06-20T14:35:00",133.862,10.846], [18675,"2021-06-20T14:40:00",133.879,10.846], [18676,"2021-06-20T14:45:00",133.979,10.846], [18677,"2021-06-20T14:50:00",133.929,10.846], [18678,"2021-06-20T14:55:00",134.079,10.846], [18679,"2021-06-20T15:00:00",134.113,10.846], [18680,"2021-06-20T15:05:00",134.246,10.846], [18681,"2021-06-20T15:10:00",134.246,10.846], [18682,"2021-06-20T15:15:00",134.246,10.846], [18683,"2021-06-20T15:20:00",134.246,10.846], [18684,"2021-06-20T15:25:00",134.229,10.846], [18685,"2021-06-20T15:30:00",134.196,10.846], [18686,"2021-06-20T15:35:00",134.079,10.846], [18687,"2021-06-20T15:40:00",134.012,10.846], [18688,"2021-06-20T15:45:00",133.979,10.846], [18689,"2021-06-20T15:50:00",133.879,10.846], [18690,"2021-06-20T15:55:00",133.796,10.846], [18691,"2021-06-20T16:00:00",133.746,10.846], [18692,"2021-06-20T16:05:00",133.612,10.846], [18693,"2021-06-20T16:10:00",133.495,10.846], [18694,"2021-06-20T16:15:00",133.362,10.846], [18695,"2021-06-20T16:20:00",133.2,10.944], [18696,"2021-06-20T16:25:00",132.983,10.944], [18697,"2021-06-20T16:30:00",132.85,10.944], [18698,"2021-06-20T16:35:00",132.616,10.944], [18699,"2021-06-20T16:40:00",132.366,10.944], [18700,"2021-06-20T16:45:00",132.155,11.041], [18701,"2021-06-20T16:50:00",131.905,11.041], [18702,"2021-06-20T16:55:00",131.671,11.041], [18703,"2021-06-20T17:00:00",131.376,11.139], [18704,"2021-06-20T17:05:00",131.127,11.139], [18705,"2021-06-20T17:10:00",130.844,11.139], [18706,"2021-06-20T17:15:00",130.594,11.139], [18707,"2021-06-20T17:20:00",130.366,11.236], [18708,"2021-06-20T17:25:00",130.133,11.236], [18709,"2021-06-20T17:30:00",129.866,11.236], [18710,"2021-06-20T17:35:00",129.65,11.236], [18711,"2021-06-20T17:40:00",129.372,11.334], [18712,"2021-06-20T17:45:00",129.132,11.528], [18713,"2021-06-20T17:50:00",128.892,11.722], [18714,"2021-06-20T17:55:00",128.647,11.819], [18715,"2021-06-20T18:00:00",128.407,12.013], [18716,"2021-06-20T18:05:00",128.245,12.11], [18717,"2021-06-20T18:10:00",128.033,12.207], [18718,"2021-06-20T18:15:00",127.834,12.207], [18719,"2021-06-20T18:20:00",127.551,12.207], [18720,"2021-06-20T18:25:00",127.352,12.207], [18721,"2021-06-20T18:30:00",127.153,12.207], [18722,"2021-06-20T18:35:00",126.987,12.207], [18723,"2021-06-20T18:40:00",126.742,12.304], [18724,"2021-06-20T18:45:00",126.498,12.401], [18725,"2021-06-20T18:50:00",126.277,12.304], [18726,"2021-06-20T18:55:00",126.078,12.304], [18727,"2021-06-20T19:00:00",125.941,12.207], [18728,"2021-06-20T19:05:00",125.759,12.207], [18729,"2021-06-20T19:10:00",125.626,12.207], [18730,"2021-06-20T19:15:00",125.505,12.11], [18731,"2021-06-20T19:20:00",125.306,12.11], [18732,"2021-06-20T19:25:00",125.107,12.11], [18733,"2021-06-20T19:30:00",124.892,12.11], [18734,"2021-06-20T19:35:00",124.681,12.207], [18735,"2021-06-20T19:40:00",124.498,12.207], [18736,"2021-06-20T19:45:00",124.366,12.207], [18737,"2021-06-20T19:50:00",124.204,12.304], [18738,"2021-06-20T19:55:00",124.088,12.304], [18739,"2021-06-20T20:00:00",123.989,12.304], [18740,"2021-06-20T20:05:00",123.89,12.304], [18741,"2021-06-20T20:10:00",123.807,12.304], [18742,"2021-06-20T20:15:00",123.724,12.304], [18743,"2021-06-20T20:20:00",123.712,12.401], [18744,"2021-06-20T20:25:00",123.745,12.401], [18745,"2021-06-20T20:30:00",123.728,12.401], [18746,"2021-06-20T20:35:00",123.757,12.304], [18747,"2021-06-20T20:40:00",123.691,12.304], [18748,"2021-06-20T20:45:00",123.558,12.304], [18749,"2021-06-20T20:50:00",123.459,12.304], [18750,"2021-06-20T20:55:00",123.36,12.304], [18751,"2021-06-20T21:00:00",123.21,12.304], [18752,"2021-06-20T21:05:00",123.045,12.304], [18753,"2021-06-20T21:10:00",122.958,12.207], [18754,"2021-06-20T21:15:00",122.854,12.11], [18755,"2021-06-20T21:20:00",122.829,11.916], [18756,"2021-06-20T21:25:00",122.899,11.625], [18757,"2021-06-20T21:30:00",122.939,11.431], [18758,"2021-06-20T21:35:00",123.001,11.334], [18759,"2021-06-20T21:40:00",123.101,11.334], [18760,"2021-06-20T21:45:00",123.212,11.236], [18761,"2021-06-20T21:50:00",123.328,11.236], [18762,"2021-06-20T21:55:00",123.46,11.236], [18763,"2021-06-20T22:00:00",123.572,11.139], [18764,"2021-06-20T22:05:00",123.704,11.139], [18765,"2021-06-20T22:10:00",123.82,11.139], [18766,"2021-06-20T22:15:00",123.907,11.236], [18767,"2021-06-20T22:20:00",124.007,11.236], [18768,"2021-06-20T22:25:00",124.139,11.236], [18769,"2021-06-20T22:30:00",124.293,11.334], [18770,"2021-06-20T22:35:00",124.43,11.431], [18771,"2021-06-20T22:40:00",124.633,11.528], [18772,"2021-06-20T22:45:00",124.799,11.528], [18773,"2021-06-20T22:50:00",125.002,11.625], [18774,"2021-06-20T22:55:00",125.206,11.722], [18775,"2021-06-20T23:00:00",125.355,11.722], [18776,"2021-06-20T23:05:00",125.488,11.722], [18777,"2021-06-20T23:10:00",125.674,11.819], [18778,"2021-06-20T23:15:00",125.774,11.819], [18779,"2021-06-20T23:20:00",125.923,11.819], [18780,"2021-06-20T23:25:00",126.056,11.819], [18781,"2021-06-20T23:30:00",126.238,11.819], [18782,"2021-06-20T23:35:00",126.421,11.819], [18783,"2021-06-20T23:40:00",126.62,11.819], [18784,"2021-06-20T23:45:00",126.853,11.819], [18785,"2021-06-20T23:50:00",127.118,11.819], [18786,"2021-06-20T23:55:00",127.417,11.819], [18787,"2021-06-21T00:00:00",127.778,11.722], [18788,"2021-06-21T00:05:00",128.11,11.722], [18789,"2021-06-21T00:10:00",128.493,11.722], [18790,"2021-06-21T00:15:00",128.737,11.625], [18791,"2021-06-21T00:20:00",128.987,11.625], [18792,"2021-06-21T00:25:00",129.269,11.625], [18793,"2021-06-21T00:30:00",129.569,11.625], [18794,"2021-06-21T00:35:00",129.797,11.528], [18795,"2021-06-21T00:40:00",129.963,11.528], [18796,"2021-06-21T00:45:00",130.163,11.528], [18797,"2021-06-21T00:50:00",130.325,11.431], [18798,"2021-06-21T00:55:00",130.525,11.431], [18799,"2021-06-21T01:00:00",130.674,11.431], [18800,"2021-06-21T01:05:00",130.858,11.431], [18801,"2021-06-21T01:10:00",131.186,11.334], [18802,"2021-06-21T01:15:00",131.469,11.334], [18803,"2021-06-21T01:20:00",131.736,11.334], [18804,"2021-06-21T01:25:00",131.985,11.334], [18805,"2021-06-21T01:30:00",132.185,11.334], [18806,"2021-06-21T01:35:00",132.476,11.139], [18807,"2021-06-21T01:40:00",132.783,10.944], [18808,"2021-06-21T01:45:00",132.967,10.944], [18809,"2021-06-21T01:50:00",133.138,11.041], [18810,"2021-06-21T01:55:00",133.355,11.041], [18811,"2021-06-21T02:00:00",133.526,11.139], [18812,"2021-06-21T02:05:00",133.693,11.139], [18813,"2021-06-21T02:10:00",133.81,11.139], [18814,"2021-06-21T02:15:00",133.927,11.139], [18815,"2021-06-21T02:20:00",134.01,11.139], [18816,"2021-06-21T02:25:00",134.077,11.139], [18817,"2021-06-21T02:30:00",134.194,11.139], [18818,"2021-06-21T02:35:00",134.356,11.041], [18819,"2021-06-21T02:40:00",134.573,11.041], [18820,"2021-06-21T02:45:00",134.668,10.944], [18821,"2021-06-21T02:50:00",134.735,10.944], [18822,"2021-06-21T02:55:00",134.847,10.846], [18823,"2021-06-21T03:00:00",134.964,10.846], [18824,"2021-06-21T03:05:00",135.059,10.748], [18825,"2021-06-21T03:10:00",135.071,10.651], [18826,"2021-06-21T03:15:00",135.054,10.651], [18827,"2021-06-21T03:20:00",135.255,10.651], [18828,"2021-06-21T03:25:00",135.267,10.553], [18829,"2021-06-21T03:30:00",135.233,10.553], [18830,"2021-06-21T03:35:00",135.262,10.455], [18831,"2021-06-21T03:40:00",135.295,10.455], [18832,"2021-06-21T03:45:00",135.278,10.455], [18833,"2021-06-21T03:50:00",135.228,10.455], [18834,"2021-06-21T03:55:00",135.128,10.455], [18835,"2021-06-21T04:00:00",135.111,10.455], [18836,"2021-06-21T04:05:00",135.028,10.455], [18837,"2021-06-21T04:10:00",134.995,10.455], [18838,"2021-06-21T04:15:00",134.995,10.455], [18839,"2021-06-21T04:20:00",134.94,10.357], [18840,"2021-06-21T04:25:00",134.839,10.357], [18841,"2021-06-21T04:30:00",134.689,10.357], [18842,"2021-06-21T04:35:00",134.606,10.357], [18843,"2021-06-21T04:40:00",134.489,10.357], [18844,"2021-06-21T04:45:00",134.356,10.357], [18845,"2021-06-21T04:50:00",134.172,10.357], [18846,"2021-06-21T04:55:00",133.927,10.455], [18847,"2021-06-21T05:00:00",133.76,10.455], [18848,"2021-06-21T05:05:00",133.693,10.455], [18849,"2021-06-21T05:10:00",133.51,10.455], [18850,"2021-06-21T05:15:00",133.259,10.455], [18851,"2021-06-21T05:20:00",133.098,10.553], [18852,"2021-06-21T05:25:00",132.864,10.553], [18853,"2021-06-21T05:30:00",132.664,10.553], [18854,"2021-06-21T05:35:00",132.414,10.553], [18855,"2021-06-21T05:40:00",132.198,10.553], [18856,"2021-06-21T05:45:00",131.902,10.651], [18857,"2021-06-21T05:50:00",131.653,10.651], [18858,"2021-06-21T05:55:00",131.37,10.651], [18859,"2021-06-21T06:00:00",131.108,10.748], [18860,"2021-06-21T06:05:00",130.83,10.846], [18861,"2021-06-21T06:10:00",130.58,10.846], [18862,"2021-06-21T06:15:00",130.385,10.944], [18863,"2021-06-21T06:20:00",130.107,11.041], [18864,"2021-06-21T06:25:00",129.895,11.139], [18865,"2021-06-21T06:30:00",129.667,11.236], [18866,"2021-06-21T06:35:00",129.472,11.334], [18867,"2021-06-21T06:40:00",129.239,11.334], [18868,"2021-06-21T06:45:00",129.044,11.431], [18869,"2021-06-21T06:50:00",128.861,11.431], [18870,"2021-06-21T06:55:00",128.562,11.431], [18871,"2021-06-21T07:00:00",128.358,11.334], [18872,"2021-06-21T07:05:00",128.059,11.334], [18873,"2021-06-21T07:10:00",127.976,11.334], [18874,"2021-06-21T07:15:00",127.672,11.236], [18875,"2021-06-21T07:20:00",127.473,11.236], [18876,"2021-06-21T07:25:00",127.307,11.236], [18877,"2021-06-21T07:30:00",127.091,11.236], [18878,"2021-06-21T07:35:00",126.875,11.236], [18879,"2021-06-21T07:40:00",126.792,11.236], [18880,"2021-06-21T07:45:00",126.51,11.236], [18881,"2021-06-21T07:50:00",126.311,11.236], [18882,"2021-06-21T07:55:00",126.178,11.236], [18883,"2021-06-21T08:00:00",125.963,11.236], [18884,"2021-06-21T08:05:00",125.764,11.236], [18885,"2021-06-21T08:10:00",125.614,11.236], [18886,"2021-06-21T08:15:00",125.465,11.236], [18887,"2021-06-21T08:20:00",125.299,11.236], [18888,"2021-06-21T08:25:00",125.183,11.236], [18889,"2021-06-21T08:30:00",125.134,11.236], [18890,"2021-06-21T08:35:00",125.134,11.236], [18891,"2021-06-21T08:40:00",125.067,11.236], [18892,"2021-06-21T08:45:00",125.018,11.236], [18893,"2021-06-21T08:50:00",125.018,11.236], [18894,"2021-06-21T08:55:00",124.902,11.236], [18895,"2021-06-21T09:00:00",124.84,11.334], [18896,"2021-06-21T09:05:00",124.757,11.334], [18897,"2021-06-21T09:10:00",124.657,11.334], [18898,"2021-06-21T09:15:00",124.657,11.334], [18899,"2021-06-21T09:20:00",124.591,11.334], [18900,"2021-06-21T09:25:00",124.525,11.334], [18901,"2021-06-21T09:30:00",124.541,11.334], [18902,"2021-06-21T09:35:00",124.459,11.334], [18903,"2021-06-21T09:40:00",124.499,11.139], [18904,"2021-06-21T09:45:00",124.445,11.041], [18905,"2021-06-21T09:50:00",124.462,11.041], [18906,"2021-06-21T09:55:00",124.524,10.944], [18907,"2021-06-21T10:00:00",124.424,10.944], [18908,"2021-06-21T10:05:00",124.424,10.944], [18909,"2021-06-21T10:10:00",124.445,11.041], [18910,"2021-06-21T10:15:00",124.495,11.041], [18911,"2021-06-21T10:20:00",124.495,11.041], [18912,"2021-06-21T10:25:00",124.417,11.139], [18913,"2021-06-21T10:30:00",124.483,11.139], [18914,"2021-06-21T10:35:00",124.566,11.139], [18915,"2021-06-21T10:40:00",124.694,11.041], [18916,"2021-06-21T10:45:00",124.893,11.041], [18917,"2021-06-21T10:50:00",124.855,10.944], [18918,"2021-06-21T10:55:00",125.153,10.944], [18919,"2021-06-21T11:00:00",125.319,10.944], [18920,"2021-06-21T11:05:00",125.489,11.041], [18921,"2021-06-21T11:10:00",125.676,11.139], [18922,"2021-06-21T11:15:00",126.058,11.139], [18923,"2021-06-21T11:20:00",126.091,11.139], [18924,"2021-06-21T11:25:00",126.423,11.139], [18925,"2021-06-21T11:30:00",126.539,11.139], [18926,"2021-06-21T11:35:00",126.755,11.139], [18927,"2021-06-21T11:40:00",126.954,11.139], [18928,"2021-06-21T11:45:00",127.053,11.139], [18929,"2021-06-21T11:50:00",127.336,11.139], [18930,"2021-06-21T11:55:00",127.651,11.139], [18931,"2021-06-21T12:00:00",127.862,11.041], [18932,"2021-06-21T12:05:00",128.09,10.944], [18933,"2021-06-21T12:10:00",128.368,10.846], [18934,"2021-06-21T12:15:00",128.679,10.748], [18935,"2021-06-21T12:20:00",129.062,10.748], [18936,"2021-06-21T12:25:00",129.29,10.651], [18937,"2021-06-21T12:30:00",129.734,10.553], [18938,"2021-06-21T12:35:00",129.784,10.553], [18939,"2021-06-21T12:40:00",129.9,10.553], [18940,"2021-06-21T12:45:00",130.112,10.455], [18941,"2021-06-21T12:50:00",130.423,10.357], [18942,"2021-06-21T12:55:00",130.706,10.357], [18943,"2021-06-21T13:00:00",130.723,10.357], [18944,"2021-06-21T13:05:00",130.918,10.259], [18945,"2021-06-21T13:10:00",131.001,10.259], [18946,"2021-06-21T13:15:00",131.305,10.357], [18947,"2021-06-21T13:20:00",131.589,10.357], [18948,"2021-06-21T13:25:00",131.605,10.357], [18949,"2021-06-21T13:30:00",131.838,10.357], [18950,"2021-06-21T13:35:00",132.271,10.357], [18951,"2021-06-21T13:40:00",132.571,10.357], [18952,"2021-06-21T13:45:00",132.588,10.357], [18953,"2021-06-21T13:50:00",133.038,10.357], [18954,"2021-06-21T13:55:00",133.488,10.357], [18955,"2021-06-21T14:00:00",133.421,10.357], [18956,"2021-06-21T14:05:00",133.705,10.357], [18957,"2021-06-21T14:10:00",133.977,10.455], [18958,"2021-06-21T14:15:00",134.577,10.455], [18959,"2021-06-21T14:20:00",134.594,10.455], [18960,"2021-06-21T14:25:00",134.694,10.455], [18961,"2021-06-21T14:30:00",135.028,10.455], [18962,"2021-06-21T14:35:00",135.033,10.553], [18963,"2021-06-21T14:40:00",135.083,10.553], [18964,"2021-06-21T14:45:00",135.283,10.553], [18965,"2021-06-21T14:50:00",135.417,10.553], [18966,"2021-06-21T14:55:00",135.579,10.455], [18967,"2021-06-21T15:00:00",135.579,10.455], [18968,"2021-06-21T15:05:00",135.946,10.455], [18969,"2021-06-21T15:10:00",135.946,10.455], [18970,"2021-06-21T15:15:00",136.08,10.455], [18971,"2021-06-21T15:20:00",136.281,10.455], [18972,"2021-06-21T15:25:00",136.727,10.357], [18973,"2021-06-21T15:30:00",136.577,10.357], [18974,"2021-06-21T15:35:00",136.811,10.357], [18975,"2021-06-21T15:40:00",136.911,10.357], [18976,"2021-06-21T15:45:00",136.705,10.259], [18977,"2021-06-21T15:50:00",136.956,10.259], [18978,"2021-06-21T15:55:00",137.073,10.259], [18979,"2021-06-21T16:00:00",137.023,10.259], [18980,"2021-06-21T16:05:00",137.336,10.161], [18981,"2021-06-21T16:10:00",136.868,10.161], [18982,"2021-06-21T16:15:00",136.951,10.161], [18983,"2021-06-21T16:20:00",137.197,10.063], [18984,"2021-06-21T16:25:00",137.013,10.063], [18985,"2021-06-21T16:30:00",137.08,10.063], [18986,"2021-06-21T16:35:00",136.762,10.063], [18987,"2021-06-21T16:40:00",137.013,10.063], [18988,"2021-06-21T16:45:00",137.23,10.063], [18989,"2021-06-21T16:50:00",137.13,10.063], [18990,"2021-06-21T16:55:00",137.097,10.063], [18991,"2021-06-21T17:00:00",136.963,10.063], [18992,"2021-06-21T17:05:00",136.813,10.063], [18993,"2021-06-21T17:10:00",136.662,10.063], [18994,"2021-06-21T17:15:00",136.674,9.965], [18995,"2021-06-21T17:20:00",136.757,9.965], [18996,"2021-06-21T17:25:00",136.59,9.965], [18997,"2021-06-21T17:30:00",136.323,9.965], [18998,"2021-06-21T17:35:00",136.139,9.965], [18999,"2021-06-21T17:40:00",136.139,9.965], [19000,"2021-06-21T17:45:00",135.922,9.965], [19001,"2021-06-21T17:50:00",135.388,9.965], [19002,"2021-06-21T17:55:00",135.6,9.866], [19003,"2021-06-21T18:00:00",135.366,9.866], [19004,"2021-06-21T18:05:00",134.62,9.965], [19005,"2021-06-21T18:10:00",134.887,9.965], [19006,"2021-06-21T18:15:00",134.715,9.866], [19007,"2021-06-21T18:20:00",134.62,9.965], [19008,"2021-06-21T18:25:00",133.836,9.965], [19009,"2021-06-21T18:30:00",133.619,9.965], [19010,"2021-06-21T18:35:00",133.881,9.866], [19011,"2021-06-21T18:40:00",133.271,9.669], [19012,"2021-06-21T18:45:00",132.845,9.472], [19013,"2021-06-21T18:50:00",132.845,9.472], [19014,"2021-06-21T18:55:00",132.835,9.275], [19015,"2021-06-21T19:00:00",132.485,9.275], [19016,"2021-06-21T19:05:00",132.264,9.176], [19017,"2021-06-21T19:10:00",131.936,9.275], [19018,"2021-06-21T19:15:00",131.869,9.275], [19019,"2021-06-21T19:20:00",131.491,9.373], [19020,"2021-06-21T19:25:00",131.696,9.472], [19021,"2021-06-21T19:30:00",131.092,9.373], [19022,"2021-06-21T19:35:00",130.954,9.275], [19023,"2021-06-21T19:40:00",130.643,9.373], [19024,"2021-06-21T19:45:00",130.16,9.373], [19025,"2021-06-21T19:50:00",129.757,9.275], [19026,"2021-06-21T19:55:00",129.702,9.176], [19027,"2021-06-21T20:00:00",129.486,9.176], [19028,"2021-06-21T20:05:00",129.353,9.176], [19029,"2021-06-21T20:10:00",129.32,9.176], [19030,"2021-06-21T20:15:00",129.154,9.176], [19031,"2021-06-21T20:20:00",128.921,9.176], [19032,"2021-06-21T20:25:00",128.273,9.176], [19033,"2021-06-21T20:30:00",128.423,9.176], [19034,"2021-06-21T20:35:00",128.871,9.176], [19035,"2021-06-21T20:40:00",128.522,9.176], [19036,"2021-06-21T20:45:00",128.406,9.176], [19037,"2021-06-21T20:50:00",128.14,9.176], [19038,"2021-06-21T20:55:00",127.974,9.176], [19039,"2021-06-21T21:00:00",128.207,9.176], [19040,"2021-06-21T21:05:00",127.559,9.176], [19041,"2021-06-21T21:10:00",127.721,9.077], [19042,"2021-06-21T21:15:00",127.538,9.077], [19043,"2021-06-21T21:20:00",127.123,9.077], [19044,"2021-06-21T21:25:00",127.571,9.077], [19045,"2021-06-21T21:30:00",126.792,9.077], [19046,"2021-06-21T21:35:00",126.97,8.978], [19047,"2021-06-21T21:40:00",126.903,8.978], [19048,"2021-06-21T21:45:00",126.654,8.978], [19049,"2021-06-21T21:50:00",126.439,8.978], [19050,"2021-06-21T21:55:00",126.124,8.978], [19051,"2021-06-21T22:00:00",126.439,8.978], [19052,"2021-06-21T22:05:00",126.406,8.978], [19053,"2021-06-21T22:10:00",126.24,8.978], [19054,"2021-06-21T22:15:00",125.776,8.978], [19055,"2021-06-21T22:20:00",126.211,9.077], [19056,"2021-06-21T22:25:00",125.93,9.077], [19057,"2021-06-21T22:30:00",126.41,9.077], [19058,"2021-06-21T22:35:00",126.128,9.077], [19059,"2021-06-21T22:40:00",126.079,9.077], [19060,"2021-06-21T22:45:00",125.93,9.077], [19061,"2021-06-21T22:50:00",126.079,9.077], [19062,"2021-06-21T22:55:00",125.698,9.077], [19063,"2021-06-21T23:00:00",126.162,9.077], [19064,"2021-06-21T23:05:00",125.664,9.077], [19065,"2021-06-21T23:10:00",126.588,8.978], [19066,"2021-06-21T23:15:00",126.406,8.978], [19067,"2021-06-21T23:20:00",126.87,8.978], [19068,"2021-06-21T23:25:00",126.534,8.879], [19069,"2021-06-21T23:30:00",126.517,8.879], [19070,"2021-06-21T23:35:00",126.998,8.879], [19071,"2021-06-21T23:40:00",126.915,8.879], [19072,"2021-06-21T23:45:00",126.998,8.879], [19073,"2021-06-21T23:50:00",127.209,8.779], [19074,"2021-06-21T23:55:00",127.242,8.779], [19075,"2021-06-22T00:00:00",127.176,8.779], [19076,"2021-06-22T00:05:00",127.408,8.779], [19077,"2021-06-22T00:10:00",127.325,8.779], [19078,"2021-06-22T00:15:00",127.889,8.779], [19079,"2021-06-22T00:20:00",127.674,8.779], [19080,"2021-06-22T00:25:00",128.288,8.779], [19081,"2021-06-22T00:30:00",128.404,8.779], [19082,"2021-06-22T00:35:00",128.52,8.779], [19083,"2021-06-22T00:40:00",128.686,8.779], [19084,"2021-06-22T00:45:00",128.703,8.779], [19085,"2021-06-22T00:50:00",128.786,8.779], [19086,"2021-06-22T00:55:00",128.969,8.779], [19087,"2021-06-22T01:00:00",129.401,8.779], [19088,"2021-06-22T01:05:00",129.102,8.779], [19089,"2021-06-22T01:10:00",129.688,8.879], [19090,"2021-06-22T01:15:00",129.771,8.879], [19091,"2021-06-22T01:20:00",129.676,8.978], [19092,"2021-06-22T01:25:00",130.025,8.978], [19093,"2021-06-22T01:30:00",130.063,9.077], [19094,"2021-06-22T01:35:00",130.329,9.077], [19095,"2021-06-22T01:40:00",130.367,9.176], [19096,"2021-06-22T01:45:00",130.716,9.176], [19097,"2021-06-22T01:50:00",130.982,9.176], [19098,"2021-06-22T01:55:00",131.016,9.176], [19099,"2021-06-22T02:00:00",131.532,9.176], [19100,"2021-06-22T02:05:00",131.482,9.176], [19101,"2021-06-22T02:10:00",132.164,9.176], [19102,"2021-06-22T02:15:00",131.96,9.077], [19103,"2021-06-22T02:20:00",132.359,9.077], [19104,"2021-06-22T02:25:00",132.326,9.077], [19105,"2021-06-22T02:30:00",132.614,9.176], [19106,"2021-06-22T02:35:00",132.797,9.176], [19107,"2021-06-22T02:40:00",133.147,9.176], [19108,"2021-06-22T02:45:00",133.53,9.176], [19109,"2021-06-22T02:50:00",133.597,9.176], [19110,"2021-06-22T02:55:00",133.63,9.176], [19111,"2021-06-22T03:00:00",133.547,9.176], [19112,"2021-06-22T03:05:00",134.147,9.176], [19113,"2021-06-22T03:10:00",134.231,9.176], [19114,"2021-06-22T03:15:00",134.414,9.176], [19115,"2021-06-22T03:20:00",134.448,9.176], [19116,"2021-06-22T03:25:00",134.698,9.176], [19117,"2021-06-22T03:30:00",134.915,9.176], [19118,"2021-06-22T03:35:00",135.082,9.176], [19119,"2021-06-22T03:40:00",135.031,9.176], [19120,"2021-06-22T03:45:00",135.432,9.176], [19121,"2021-06-22T03:50:00",135.499,9.176], [19122,"2021-06-22T03:55:00",135.499,9.176], [19123,"2021-06-22T04:00:00",135.733,9.176], [19124,"2021-06-22T04:05:00",135.783,9.176], [19125,"2021-06-22T04:10:00",136.05,9.176], [19126,"2021-06-22T04:15:00",136.005,9.275], [19127,"2021-06-22T04:20:00",136.188,9.275], [19128,"2021-06-22T04:25:00",136.222,9.275], [19129,"2021-06-22T04:30:00",136.272,9.275], [19130,"2021-06-22T04:35:00",136.255,9.275], [19131,"2021-06-22T04:40:00",136.272,9.275], [19132,"2021-06-22T04:45:00",136.255,9.275], [19133,"2021-06-22T04:50:00",136.205,9.275], [19134,"2021-06-22T04:55:00",136.238,9.275], [19135,"2021-06-22T05:00:00",136.138,9.275], [19136,"2021-06-22T05:05:00",136.122,9.275], [19137,"2021-06-22T05:10:00",136.021,9.275], [19138,"2021-06-22T05:15:00",136.021,9.275], [19139,"2021-06-22T05:20:00",135.921,9.275], [19140,"2021-06-22T05:25:00",135.704,9.275], [19141,"2021-06-22T05:30:00",135.721,9.275], [19142,"2021-06-22T05:35:00",135.537,9.275], [19143,"2021-06-22T05:40:00",135.353,9.275], [19144,"2021-06-22T05:45:00",135.32,9.275], [19145,"2021-06-22T05:50:00",135.086,9.275], [19146,"2021-06-22T05:55:00",134.953,9.275], [19147,"2021-06-22T06:00:00",134.664,9.176], [19148,"2021-06-22T06:05:00",134.247,9.176], [19149,"2021-06-22T06:10:00",134.026,9.077], [19150,"2021-06-22T06:15:00",133.804,8.978], [19151,"2021-06-22T06:20:00",133.616,8.879], [19152,"2021-06-22T06:25:00",133.433,8.879], [19153,"2021-06-22T06:30:00",133.278,8.779], [19154,"2021-06-22T06:35:00",132.961,8.779], [19155,"2021-06-22T06:40:00",132.64,8.68], [19156,"2021-06-22T06:45:00",132.502,8.581], [19157,"2021-06-22T06:50:00",132.397,8.481], [19158,"2021-06-22T06:55:00",132.014,8.481], [19159,"2021-06-22T07:00:00",132.102,8.581], [19160,"2021-06-22T07:05:00",131.586,8.581], [19161,"2021-06-22T07:10:00",131.17,8.581], [19162,"2021-06-22T07:15:00",131.237,8.581], [19163,"2021-06-22T07:20:00",130.966,8.481], [19164,"2021-06-22T07:25:00",130.633,8.481], [19165,"2021-06-22T07:30:00",130.334,8.481], [19166,"2021-06-22T07:35:00",129.83,8.382], [19167,"2021-06-22T07:40:00",129.776,8.282], [19168,"2021-06-22T07:45:00",129.46,8.282], [19169,"2021-06-22T07:50:00",129.223,8.182], [19170,"2021-06-22T07:55:00",128.741,8.182], [19171,"2021-06-22T08:00:00",128.542,8.182], [19172,"2021-06-22T08:05:00",128.326,8.182], [19173,"2021-06-22T08:10:00",127.895,8.182], [19174,"2021-06-22T08:15:00",127.911,8.182], [19175,"2021-06-22T08:20:00",127.392,8.082], [19176,"2021-06-22T08:25:00",127.326,8.082], [19177,"2021-06-22T08:30:00",127.094,8.082], [19178,"2021-06-22T08:35:00",126.641,7.983], [19179,"2021-06-22T08:40:00",126.592,7.983], [19180,"2021-06-22T08:45:00",126.575,7.983], [19181,"2021-06-22T08:50:00",126.26,7.983], [19182,"2021-06-22T08:55:00",126.244,7.983], [19183,"2021-06-22T09:00:00",126.194,7.983], [19184,"2021-06-22T09:05:00",125.576,7.882], [19185,"2021-06-22T09:10:00",125.427,7.882], [19186,"2021-06-22T09:15:00",125.344,7.882], [19187,"2021-06-22T09:20:00",125.262,7.882], [19188,"2021-06-22T09:25:00",124.997,7.882], [19189,"2021-06-22T09:30:00",124.777,7.782], [19190,"2021-06-22T09:35:00",124.76,7.782], [19191,"2021-06-22T09:40:00",124.893,7.782], [19192,"2021-06-22T09:45:00",124.202,7.882], [19193,"2021-06-22T09:50:00",124.285,7.882], [19194,"2021-06-22T09:55:00",124.235,7.882], [19195,"2021-06-22T10:00:00",123.987,7.882], [19196,"2021-06-22T10:05:00",123.871,7.882], [19197,"2021-06-22T10:10:00",123.453,7.782], [19198,"2021-06-22T10:15:00",123.404,7.782], [19199,"2021-06-22T10:20:00",123.85,7.782], [19200,"2021-06-22T10:25:00",123.486,7.782], [19201,"2021-06-22T10:30:00",123.586,7.782], [19202,"2021-06-22T10:35:00",123.404,7.782], [19203,"2021-06-22T10:40:00",123.569,7.782], [19204,"2021-06-22T10:45:00",123.288,7.782], [19205,"2021-06-22T10:50:00",123.371,7.782], [19206,"2021-06-22T10:55:00",123.507,7.882], [19207,"2021-06-22T11:00:00",123.491,7.882], [19208,"2021-06-22T11:05:00",122.83,7.882], [19209,"2021-06-22T11:10:00",123.21,7.882], [19210,"2021-06-22T11:15:00",122.863,7.882], [19211,"2021-06-22T11:20:00",122.851,7.983], [19212,"2021-06-22T11:25:00",123.181,7.983], [19213,"2021-06-22T11:30:00",123.33,7.983], [19214,"2021-06-22T11:35:00",123.578,7.983], [19215,"2021-06-22T11:40:00",123.479,7.983], [19216,"2021-06-22T11:45:00",123.71,7.983], [19217,"2021-06-22T11:50:00",123.892,7.983], [19218,"2021-06-22T11:55:00",124.07,7.882], [19219,"2021-06-22T12:00:00",123.987,7.882], [19220,"2021-06-22T12:05:00",124.141,7.983], [19221,"2021-06-22T12:10:00",124.36,8.082], [19222,"2021-06-22T12:15:00",124.592,8.082], [19223,"2021-06-22T12:20:00",124.824,8.082], [19224,"2021-06-22T12:25:00",125.089,8.082], [19225,"2021-06-22T12:30:00",125.089,8.082], [19226,"2021-06-22T12:35:00",125.507,8.182], [19227,"2021-06-22T12:40:00",125.387,8.082], [19228,"2021-06-22T12:45:00",125.664,7.983], [19229,"2021-06-22T12:50:00",125.962,7.983], [19230,"2021-06-22T12:55:00",126.078,7.983], [19231,"2021-06-22T13:00:00",126.36,7.983], [19232,"2021-06-22T13:05:00",126.608,7.983], [19233,"2021-06-22T13:10:00",126.961,8.082], [19234,"2021-06-22T13:15:00",127.139,7.983], [19235,"2021-06-22T13:20:00",127.454,7.983], [19236,"2021-06-22T13:25:00",127.769,7.983], [19237,"2021-06-22T13:30:00",127.952,7.983], [19238,"2021-06-22T13:35:00",128.317,7.983], [19239,"2021-06-22T13:40:00",128.516,7.983], [19240,"2021-06-22T13:45:00",128.786,8.082], [19241,"2021-06-22T13:50:00",129.052,8.082], [19242,"2021-06-22T13:55:00",129.356,8.182], [19243,"2021-06-22T14:00:00",129.66,8.282], [19244,"2021-06-22T14:05:00",129.947,8.382], [19245,"2021-06-22T14:10:00",130.234,8.481], [19246,"2021-06-22T14:15:00",130.55,8.481], [19247,"2021-06-22T14:20:00",130.826,8.68], [19248,"2021-06-22T14:25:00",131.097,8.779], [19249,"2021-06-22T14:30:00",131.368,8.879], [19250,"2021-06-22T14:35:00",131.584,8.879], [19251,"2021-06-22T14:40:00",131.784,8.879], [19252,"2021-06-22T14:45:00",132.038,8.978], [19253,"2021-06-22T14:50:00",132.238,8.978], [19254,"2021-06-22T14:55:00",132.438,8.978], [19255,"2021-06-22T15:00:00",132.621,8.978], [19256,"2021-06-22T15:05:00",132.821,8.978], [19257,"2021-06-22T15:10:00",133.071,8.978], [19258,"2021-06-22T15:15:00",133.304,8.978], [19259,"2021-06-22T15:20:00",133.521,8.978], [19260,"2021-06-22T15:25:00",133.687,8.978], [19261,"2021-06-22T15:30:00",133.937,8.978], [19262,"2021-06-22T15:35:00",134.154,8.978], [19263,"2021-06-22T15:40:00",134.354,8.978], [19264,"2021-06-22T15:45:00",134.605,8.978], [19265,"2021-06-22T15:50:00",134.788,8.978], [19266,"2021-06-22T15:55:00",135.005,8.978], [19267,"2021-06-22T16:00:00",135.16,9.077], [19268,"2021-06-22T16:05:00",135.31,9.077], [19269,"2021-06-22T16:10:00",135.46,9.077], [19270,"2021-06-22T16:15:00",135.611,9.077], [19271,"2021-06-22T16:20:00",135.744,9.077], [19272,"2021-06-22T16:25:00",135.911,9.077], [19273,"2021-06-22T16:30:00",135.995,9.077], [19274,"2021-06-22T16:35:00",136.128,9.077], [19275,"2021-06-22T16:40:00",136.212,9.077], [19276,"2021-06-22T16:45:00",136.279,9.077], [19277,"2021-06-22T16:50:00",136.345,9.077], [19278,"2021-06-22T16:55:00",136.379,9.077], [19279,"2021-06-22T17:00:00",136.379,9.077], [19280,"2021-06-22T17:05:00",136.379,9.077], [19281,"2021-06-22T17:10:00",136.396,9.077], [19282,"2021-06-22T17:15:00",136.412,9.077], [19283,"2021-06-22T17:20:00",136.396,9.077], [19284,"2021-06-22T17:25:00",136.401,9.176], [19285,"2021-06-22T17:30:00",136.401,9.176], [19286,"2021-06-22T17:35:00",136.384,9.176], [19287,"2021-06-22T17:40:00",136.401,9.176], [19288,"2021-06-22T17:45:00",136.35,9.176], [19289,"2021-06-22T17:50:00",136.284,9.176], [19290,"2021-06-22T17:55:00",136.217,9.176], [19291,"2021-06-22T18:00:00",136.15,9.176], [19292,"2021-06-22T18:05:00",136.066,9.176], [19293,"2021-06-22T18:10:00",135.899,9.176], [19294,"2021-06-22T18:15:00",135.739,8.978], [19295,"2021-06-22T18:20:00",135.541,8.68], [19296,"2021-06-22T18:25:00",135.302,8.581], [19297,"2021-06-22T18:30:00",135.019,8.581], [19298,"2021-06-22T18:35:00",134.735,8.581], [19299,"2021-06-22T18:40:00",134.468,8.581], [19300,"2021-06-22T18:45:00",134.168,8.581], [19301,"2021-06-22T18:50:00",133.906,8.68], [19302,"2021-06-22T18:55:00",133.656,8.68], [19303,"2021-06-22T19:00:00",133.328,8.779], [19304,"2021-06-22T19:05:00",133.099,8.879], [19305,"2021-06-22T19:10:00",132.799,8.879], [19306,"2021-06-22T19:15:00",132.538,8.978], [19307,"2021-06-22T19:20:00",132.354,8.978], [19308,"2021-06-22T19:25:00",132.005,8.978], [19309,"2021-06-22T19:30:00",131.689,8.978], [19310,"2021-06-22T19:35:00",131.477,9.077], [19311,"2021-06-22T19:40:00",131.111,9.077], [19312,"2021-06-22T19:45:00",130.849,9.176], [19313,"2021-06-22T19:50:00",130.472,9.275], [19314,"2021-06-22T19:55:00",130.222,9.275], [19315,"2021-06-22T20:00:00",129.89,9.275], [19316,"2021-06-22T20:05:00",129.59,9.275], [19317,"2021-06-22T20:10:00",129.324,9.275], [19318,"2021-06-22T20:15:00",129.013,9.373], [19319,"2021-06-22T20:20:00",128.66,9.275], [19320,"2021-06-22T20:25:00",128.427,9.275], [19321,"2021-06-22T20:30:00",128.162,9.275], [19322,"2021-06-22T20:35:00",127.879,9.275], [19323,"2021-06-22T20:40:00",127.602,9.373], [19324,"2021-06-22T20:45:00",127.32,9.373], [19325,"2021-06-22T20:50:00",127.121,9.373], [19326,"2021-06-22T20:55:00",126.872,9.373], [19327,"2021-06-22T21:00:00",126.606,9.373], [19328,"2021-06-22T21:05:00",126.391,9.373], [19329,"2021-06-22T21:10:00",126.204,9.275], [19330,"2021-06-22T21:15:00",125.955,9.275], [19331,"2021-06-22T21:20:00",125.74,9.275], [19332,"2021-06-22T21:25:00",125.491,9.275], [19333,"2021-06-22T21:30:00",125.247,9.373], [19334,"2021-06-22T21:35:00",125.065,9.373], [19335,"2021-06-22T21:40:00",124.899,9.373], [19336,"2021-06-22T21:45:00",124.684,9.373], [19337,"2021-06-22T21:50:00",124.485,9.373], [19338,"2021-06-22T21:55:00",124.315,9.275], [19339,"2021-06-22T22:00:00",124.117,9.275], [19340,"2021-06-22T22:05:00",123.885,9.275], [19341,"2021-06-22T22:10:00",123.703,9.275], [19342,"2021-06-22T22:15:00",123.537,9.275], [19343,"2021-06-22T22:20:00",123.388,9.275], [19344,"2021-06-22T22:25:00",123.256,9.275], [19345,"2021-06-22T22:30:00",123.124,9.275], [19346,"2021-06-22T22:35:00",123.024,9.275], [19347,"2021-06-22T22:40:00",122.909,9.275], [19348,"2021-06-22T22:45:00",122.76,9.275], [19349,"2021-06-22T22:50:00",122.628,9.275], [19350,"2021-06-22T22:55:00",122.512,9.275], [19351,"2021-06-22T23:00:00",122.396,9.275], [19352,"2021-06-22T23:05:00",122.297,9.275], [19353,"2021-06-22T23:10:00",122.193,9.176], [19354,"2021-06-22T23:15:00",122.094,9.176], [19355,"2021-06-22T23:20:00",121.991,9.077], [19356,"2021-06-22T23:25:00",121.974,9.077], [19357,"2021-06-22T23:30:00",122.007,9.077], [19358,"2021-06-22T23:35:00",122.036,8.978], [19359,"2021-06-22T23:40:00",122.102,8.978], [19360,"2021-06-22T23:45:00",122.135,8.978], [19361,"2021-06-22T23:50:00",122.168,8.978], [19362,"2021-06-22T23:55:00",122.168,8.978], [19363,"2021-06-23T00:00:00",122.218,8.978], [19364,"2021-06-23T00:05:00",122.234,8.978], [19365,"2021-06-23T00:10:00",122.333,8.978], [19366,"2021-06-23T00:15:00",122.399,8.978], [19367,"2021-06-23T00:20:00",122.486,9.077], [19368,"2021-06-23T00:25:00",122.569,9.077], [19369,"2021-06-23T00:30:00",122.673,9.176], [19370,"2021-06-23T00:35:00",122.751,9.077], [19371,"2021-06-23T00:40:00",122.817,9.077], [19372,"2021-06-23T00:45:00",122.883,9.077], [19373,"2021-06-23T00:50:00",122.966,9.077], [19374,"2021-06-23T00:55:00",123.082,9.077], [19375,"2021-06-23T01:00:00",123.164,9.077], [19376,"2021-06-23T01:05:00",123.28,9.077], [19377,"2021-06-23T01:10:00",123.413,9.077], [19378,"2021-06-23T01:15:00",123.561,9.077], [19379,"2021-06-23T01:20:00",123.76,9.077], [19380,"2021-06-23T01:25:00",123.925,9.077], [19381,"2021-06-23T01:30:00",124.141,9.077], [19382,"2021-06-23T01:35:00",124.356,9.077], [19383,"2021-06-23T01:40:00",124.571,9.077], [19384,"2021-06-23T01:45:00",124.803,9.077], [19385,"2021-06-23T01:50:00",125.002,9.077], [19386,"2021-06-23T01:55:00",125.246,8.978], [19387,"2021-06-23T02:00:00",125.527,8.978], [19388,"2021-06-23T02:05:00",125.776,8.978], [19389,"2021-06-23T02:10:00",125.991,8.978], [19390,"2021-06-23T02:15:00",126.268,8.879], [19391,"2021-06-23T02:20:00",126.517,8.879], [19392,"2021-06-23T02:25:00",126.766,8.879], [19393,"2021-06-23T02:30:00",126.982,8.879], [19394,"2021-06-23T02:35:00",127.197,8.879], [19395,"2021-06-23T02:40:00",127.413,8.879], [19396,"2021-06-23T02:45:00",127.645,8.879], [19397,"2021-06-23T02:50:00",127.894,8.879], [19398,"2021-06-23T02:55:00",128.126,8.879], [19399,"2021-06-23T03:00:00",128.392,8.879], [19400,"2021-06-23T03:05:00",128.674,8.879], [19401,"2021-06-23T03:10:00",128.912,8.978], [19402,"2021-06-23T03:15:00",129.161,8.978], [19403,"2021-06-23T03:20:00",129.41,8.978], [19404,"2021-06-23T03:25:00",129.643,8.978], [19405,"2021-06-23T03:30:00",129.875,8.978], [19406,"2021-06-23T03:35:00",130.092,8.978], [19407,"2021-06-23T03:40:00",130.291,8.978], [19408,"2021-06-23T03:45:00",130.507,8.978], [19409,"2021-06-23T03:50:00",130.707,8.978], [19410,"2021-06-23T03:55:00",130.94,8.978], [19411,"2021-06-23T04:00:00",131.156,8.978], [19412,"2021-06-23T04:05:00",131.356,8.978], [19413,"2021-06-23T04:10:00",131.589,8.978], [19414,"2021-06-23T04:15:00",131.755,8.978], [19415,"2021-06-23T04:20:00",131.922,8.978], [19416,"2021-06-23T04:25:00",132.105,8.978], [19417,"2021-06-23T04:30:00",132.271,8.978], [19418,"2021-06-23T04:35:00",132.421,8.978], [19419,"2021-06-23T04:40:00",132.554,8.978], [19420,"2021-06-23T04:45:00",132.721,8.978], [19421,"2021-06-23T04:50:00",132.871,8.978], [19422,"2021-06-23T04:55:00",132.971,8.978], [19423,"2021-06-23T05:00:00",133.087,8.978], [19424,"2021-06-23T05:05:00",133.204,8.978], [19425,"2021-06-23T05:10:00",133.321,8.978], [19426,"2021-06-23T05:15:00",133.454,8.978], [19427,"2021-06-23T05:20:00",133.521,8.978], [19428,"2021-06-23T05:25:00",133.621,8.978], [19429,"2021-06-23T05:30:00",133.737,8.978], [19430,"2021-06-23T05:35:00",133.821,8.978], [19431,"2021-06-23T05:40:00",133.883,8.879], [19432,"2021-06-23T05:45:00",133.916,8.879], [19433,"2021-06-23T05:50:00",133.949,8.879], [19434,"2021-06-23T05:55:00",133.966,8.879], [19435,"2021-06-23T06:00:00",133.966,8.879], [19436,"2021-06-23T06:05:00",133.966,8.879], [19437,"2021-06-23T06:10:00",133.899,8.879], [19438,"2021-06-23T06:15:00",133.899,8.879], [19439,"2021-06-23T06:20:00",133.783,8.879], [19440,"2021-06-23T06:25:00",133.683,8.879], [19441,"2021-06-23T06:30:00",133.599,8.879], [19442,"2021-06-23T06:35:00",133.533,8.879], [19443,"2021-06-23T06:40:00",133.399,8.879], [19444,"2021-06-23T06:45:00",133.249,8.879], [19445,"2021-06-23T06:50:00",133.083,8.879], [19446,"2021-06-23T06:55:00",132.933,8.879], [19447,"2021-06-23T07:00:00",132.733,8.879], [19448,"2021-06-23T07:05:00",132.55,8.879], [19449,"2021-06-23T07:10:00",132.366,8.879], [19450,"2021-06-23T07:15:00",132.167,8.879], [19451,"2021-06-23T07:20:00",131.922,8.978], [19452,"2021-06-23T07:25:00",131.672,8.978], [19453,"2021-06-23T07:30:00",131.439,8.978], [19454,"2021-06-23T07:35:00",131.173,8.978], [19455,"2021-06-23T07:40:00",130.878,9.077], [19456,"2021-06-23T07:45:00",130.628,9.077], [19457,"2021-06-23T07:50:00",130.329,9.077], [19458,"2021-06-23T07:55:00",130.018,9.176], [19459,"2021-06-23T08:00:00",129.719,9.176], [19460,"2021-06-23T08:05:00",129.419,9.176], [19461,"2021-06-23T08:10:00",129.087,9.176], [19462,"2021-06-23T08:15:00",128.793,9.275], [19463,"2021-06-23T08:20:00",128.527,9.275], [19464,"2021-06-23T08:25:00",128.228,9.275], [19465,"2021-06-23T08:30:00",127.946,9.275], [19466,"2021-06-23T08:35:00",127.685,9.373], [19467,"2021-06-23T08:40:00",127.457,9.472], [19468,"2021-06-23T08:45:00",127.18,9.571], [19469,"2021-06-23T08:50:00",126.969,9.669], [19470,"2021-06-23T08:55:00",126.637,9.669], [19471,"2021-06-23T09:00:00",126.338,9.669], [19472,"2021-06-23T09:05:00",126.089,9.669], [19473,"2021-06-23T09:10:00",125.841,9.669], [19474,"2021-06-23T09:15:00",125.58,9.768], [19475,"2021-06-23T09:20:00",125.381,9.768], [19476,"2021-06-23T09:25:00",125.112,9.669], [19477,"2021-06-23T09:30:00",124.78,9.669], [19478,"2021-06-23T09:35:00",124.681,9.669], [19479,"2021-06-23T09:40:00",124.42,9.768], [19480,"2021-06-23T09:45:00",124.222,9.768], [19481,"2021-06-23T09:50:00",123.99,9.768], [19482,"2021-06-23T09:55:00",123.775,9.768], [19483,"2021-06-23T10:00:00",123.465,9.866], [19484,"2021-06-23T10:05:00",123.283,9.866], [19485,"2021-06-23T10:10:00",122.989,9.965], [19486,"2021-06-23T10:15:00",122.708,9.965], [19487,"2021-06-23T10:20:00",122.481,10.063], [19488,"2021-06-23T10:25:00",122.216,10.063], [19489,"2021-06-23T10:30:00",122.134,10.063], [19490,"2021-06-23T10:35:00",121.94,10.161], [19491,"2021-06-23T10:40:00",121.841,10.161], [19492,"2021-06-23T10:45:00",121.857,10.161], [19493,"2021-06-23T10:50:00",121.729,10.259], [19494,"2021-06-23T10:55:00",121.729,10.259], [19495,"2021-06-23T11:00:00",121.564,10.259], [19496,"2021-06-23T11:05:00",121.42,10.357], [19497,"2021-06-23T11:10:00",121.337,10.357], [19498,"2021-06-23T11:15:00",121.209,10.455], [19499,"2021-06-23T11:20:00",121.065,10.553], [19500,"2021-06-23T11:25:00",120.755,10.651], [19501,"2021-06-23T11:30:00",120.673,10.651], [19502,"2021-06-23T11:35:00",120.573,10.651], [19503,"2021-06-23T11:40:00",120.375,10.651], [19504,"2021-06-23T11:45:00",120.227,10.651], [19505,"2021-06-23T11:50:00",120.243,10.651], [19506,"2021-06-23T11:55:00",120.128,10.651], [19507,"2021-06-23T12:00:00",120.227,10.651], [19508,"2021-06-23T12:05:00",120.222,10.553], [19509,"2021-06-23T12:10:00",120.573,10.651], [19510,"2021-06-23T12:15:00",120.656,10.651], [19511,"2021-06-23T12:20:00",120.64,10.651], [19512,"2021-06-23T12:25:00",120.673,10.651], [19513,"2021-06-23T12:30:00",120.652,10.553], [19514,"2021-06-23T12:35:00",120.647,10.455], [19515,"2021-06-23T12:40:00",120.742,10.357], [19516,"2021-06-23T12:45:00",120.841,10.357], [19517,"2021-06-23T12:50:00",121.006,10.357], [19518,"2021-06-23T12:55:00",121.188,10.357], [19519,"2021-06-23T13:00:00",121.221,10.357], [19520,"2021-06-23T13:05:00",121.42,10.357], [19521,"2021-06-23T13:10:00",121.552,10.357], [19522,"2021-06-23T13:15:00",121.734,10.357], [19523,"2021-06-23T13:20:00",121.816,10.357], [19524,"2021-06-23T13:25:00",122.036,10.455], [19525,"2021-06-23T13:30:00",122.118,10.455], [19526,"2021-06-23T13:35:00",122.437,10.553], [19527,"2021-06-23T13:40:00",122.553,10.553], [19528,"2021-06-23T13:45:00",122.9,10.553], [19529,"2021-06-23T13:50:00",123.049,10.553], [19530,"2021-06-23T13:55:00",123.086,10.651], [19531,"2021-06-23T14:00:00",123.5,10.651], [19532,"2021-06-23T14:05:00",124.096,10.651], [19533,"2021-06-23T14:10:00",123.947,10.651], [19534,"2021-06-23T14:15:00",124.361,10.651], [19535,"2021-06-23T14:20:00",124.56,10.651], [19536,"2021-06-23T14:25:00",124.775,10.651], [19537,"2021-06-23T14:30:00",124.974,10.651], [19538,"2021-06-23T14:35:00",125.372,10.651], [19539,"2021-06-23T14:40:00",125.753,10.651], [19540,"2021-06-23T14:45:00",125.969,10.651], [19541,"2021-06-23T14:50:00",126.251,10.651], [19542,"2021-06-23T14:55:00",126.521,10.748], [19543,"2021-06-23T15:00:00",126.77,10.748], [19544,"2021-06-23T15:05:00",127.147,10.651], [19545,"2021-06-23T15:10:00",127.329,10.651], [19546,"2021-06-23T15:15:00",127.69,10.553], [19547,"2021-06-23T15:20:00",128.075,10.259], [19548,"2021-06-23T15:25:00",128.286,10.161], [19549,"2021-06-23T15:30:00",128.531,10.063], [19550,"2021-06-23T15:35:00",128.896,10.063], [19551,"2021-06-23T15:40:00",129.179,10.063], [19552,"2021-06-23T15:45:00",129.511,10.063], [19553,"2021-06-23T15:50:00",129.694,10.063], [19554,"2021-06-23T15:55:00",129.965,10.161], [19555,"2021-06-23T16:00:00",130.131,10.161], [19556,"2021-06-23T16:05:00",130.381,10.161], [19557,"2021-06-23T16:10:00",130.618,10.259], [19558,"2021-06-23T16:15:00",130.851,10.259], [19559,"2021-06-23T16:20:00",131.001,10.259], [19560,"2021-06-23T16:25:00",131.317,10.259], [19561,"2021-06-23T16:30:00",131.484,10.259], [19562,"2021-06-23T16:35:00",131.717,10.259], [19563,"2021-06-23T16:40:00",131.967,10.259], [19564,"2021-06-23T16:45:00",132.195,10.161], [19565,"2021-06-23T16:50:00",132.374,10.063], [19566,"2021-06-23T16:55:00",132.552,9.965], [19567,"2021-06-23T17:00:00",132.769,9.965], [19568,"2021-06-23T17:05:00",132.952,9.965], [19569,"2021-06-23T17:10:00",133.302,9.965], [19570,"2021-06-23T17:15:00",133.502,9.965], [19571,"2021-06-23T17:20:00",133.598,9.866], [19572,"2021-06-23T17:25:00",133.781,9.866], [19573,"2021-06-23T17:30:00",134.076,9.768], [19574,"2021-06-23T17:35:00",134.243,9.768], [19575,"2021-06-23T17:40:00",134.172,9.669], [19576,"2021-06-23T17:45:00",134.155,9.669], [19577,"2021-06-23T17:50:00",134.188,9.669], [19578,"2021-06-23T17:55:00",134.222,9.669], [19579,"2021-06-23T18:00:00",134.372,9.669], [19580,"2021-06-23T18:05:00",134.071,9.669], [19581,"2021-06-23T18:10:00",134.283,9.571], [19582,"2021-06-23T18:15:00",134.3,9.571], [19583,"2021-06-23T18:20:00",134.283,9.571], [19584,"2021-06-23T18:25:00",134.233,9.571], [19585,"2021-06-23T18:30:00",134.35,9.571], [19586,"2021-06-23T18:35:00",134.267,9.571], [19587,"2021-06-23T18:40:00",134.15,9.571], [19588,"2021-06-23T18:45:00",134.1,9.571], [19589,"2021-06-23T18:50:00",133.85,9.571], [19590,"2021-06-23T18:55:00",133.566,9.571], [19591,"2021-06-23T19:00:00",133.383,9.571], [19592,"2021-06-23T19:05:00",133.116,9.571], [19593,"2021-06-23T19:10:00",132.816,9.571], [19594,"2021-06-23T19:15:00",132.533,9.571], [19595,"2021-06-23T19:20:00",132.205,9.669], [19596,"2021-06-23T19:25:00",131.955,9.669], [19597,"2021-06-23T19:30:00",131.655,9.669], [19598,"2021-06-23T19:35:00",131.422,9.669], [19599,"2021-06-23T19:40:00",131.189,9.669], [19600,"2021-06-23T19:45:00",130.956,9.669], [19601,"2021-06-23T19:50:00",130.707,9.669], [19602,"2021-06-23T19:55:00",130.462,9.768], [19603,"2021-06-23T20:00:00",130.262,9.768], [19604,"2021-06-23T20:05:00",130.046,9.768], [19605,"2021-06-23T20:10:00",129.801,9.866], [19606,"2021-06-23T20:15:00",129.573,9.965], [19607,"2021-06-23T20:20:00",129.307,9.965], [19608,"2021-06-23T20:25:00",128.975,9.965], [19609,"2021-06-23T20:30:00",128.631,10.063], [19610,"2021-06-23T20:35:00",128.248,10.063], [19611,"2021-06-23T20:40:00",127.793,10.259], [19612,"2021-06-23T20:45:00",127.415,10.357], [19613,"2021-06-23T20:50:00",126.955,10.455], [19614,"2021-06-23T20:55:00",126.562,10.553], [19615,"2021-06-23T21:00:00",126.246,10.553], [19616,"2021-06-23T21:05:00",125.86,10.455], [19617,"2021-06-23T21:10:00",125.595,10.455], [19618,"2021-06-23T21:15:00",125.334,10.553], [19619,"2021-06-23T21:20:00",125.157,10.651], [19620,"2021-06-23T21:25:00",125.111,10.748], [19621,"2021-06-23T21:30:00",125.062,10.748], [19622,"2021-06-23T21:35:00",124.995,10.748], [19623,"2021-06-23T21:40:00",124.763,10.748], [19624,"2021-06-23T21:45:00",124.664,10.748], [19625,"2021-06-23T21:50:00",124.366,10.748], [19626,"2021-06-23T21:55:00",124.013,10.651], [19627,"2021-06-23T22:00:00",123.451,10.651], [19628,"2021-06-23T22:05:00",123.124,10.748], [19629,"2021-06-23T22:10:00",122.76,10.748], [19630,"2021-06-23T22:15:00",122.578,10.748], [19631,"2021-06-23T22:20:00",122.226,10.651], [19632,"2021-06-23T22:25:00",122.028,10.651], [19633,"2021-06-23T22:30:00",121.565,10.651], [19634,"2021-06-23T22:35:00",121.379,10.553], [19635,"2021-06-23T22:40:00",121.313,10.553], [19636,"2021-06-23T22:45:00",121.147,10.553], [19637,"2021-06-23T22:50:00",121.197,10.553], [19638,"2021-06-23T22:55:00",121.313,10.553], [19639,"2021-06-23T23:00:00",120.833,10.553], [19640,"2021-06-23T23:05:00",120.437,10.553], [19641,"2021-06-23T23:10:00",120.718,10.553], [19642,"2021-06-23T23:15:00",120.338,10.553], [19643,"2021-06-23T23:20:00",120.569,10.553], [19644,"2021-06-23T23:25:00",120.107,10.553], [19645,"2021-06-23T23:30:00",120.024,10.553], [19646,"2021-06-23T23:35:00",119.826,10.553], [19647,"2021-06-23T23:40:00",119.925,10.553], [19648,"2021-06-23T23:45:00",119.55,10.651], [19649,"2021-06-23T23:50:00",118.956,10.651], [19650,"2021-06-23T23:55:00",119.484,10.651], [19651,"2021-06-24T00:00:00",119.946,10.651], [19652,"2021-06-24T00:05:00",119.368,10.651], [19653,"2021-06-24T00:10:00",119.286,10.651], [19654,"2021-06-24T00:15:00",118.906,10.651], [19655,"2021-06-24T00:20:00",119.286,10.651], [19656,"2021-06-24T00:25:00",118.675,10.651], [19657,"2021-06-24T00:30:00",118.857,10.651], [19658,"2021-06-24T00:35:00",119.121,10.651], [19659,"2021-06-24T00:40:00",119.253,10.651], [19660,"2021-06-24T00:45:00",119.236,10.651], [19661,"2021-06-24T00:50:00",119.001,10.553], [19662,"2021-06-24T00:55:00",118.964,10.455], [19663,"2021-06-24T01:00:00",118.729,10.357], [19664,"2021-06-24T01:05:00",118.889,10.259], [19665,"2021-06-24T01:10:00",119.264,10.161], [19666,"2021-06-24T01:15:00",119.31,10.063], [19667,"2021-06-24T01:20:00",119.536,9.965], [19668,"2021-06-24T01:25:00",119.322,9.965], [19669,"2021-06-24T01:30:00",119.602,9.965], [19670,"2021-06-24T01:35:00",119.817,9.965], [19671,"2021-06-24T01:40:00",119.932,9.965], [19672,"2021-06-24T01:45:00",120.052,10.063], [19673,"2021-06-24T01:50:00",119.491,10.063], [19674,"2021-06-24T01:55:00",120.684,10.161], [19675,"2021-06-24T02:00:00",120.304,10.161], [19676,"2021-06-24T02:05:00",120.969,10.259], [19677,"2021-06-24T02:10:00",120.358,10.259], [19678,"2021-06-24T02:15:00",120.953,10.259], [19679,"2021-06-24T02:20:00",121.205,10.357], [19680,"2021-06-24T02:25:00",121.37,10.357], [19681,"2021-06-24T02:30:00",121.634,10.357], [19682,"2021-06-24T02:35:00",121.75,10.357], [19683,"2021-06-24T02:40:00",121.833,10.357], [19684,"2021-06-24T02:45:00",121.982,10.357], [19685,"2021-06-24T02:50:00",122.457,10.259], [19686,"2021-06-24T02:55:00",122.147,10.357], [19687,"2021-06-24T03:00:00",122.627,10.357], [19688,"2021-06-24T03:05:00",122.879,10.455], [19689,"2021-06-24T03:10:00",123.214,10.553], [19690,"2021-06-24T03:15:00",124.158,10.553], [19691,"2021-06-24T03:20:00",124.394,10.651], [19692,"2021-06-24T03:25:00",124.659,10.651], [19693,"2021-06-24T03:30:00",125.355,10.651], [19694,"2021-06-24T03:35:00",125.616,10.553], [19695,"2021-06-24T03:40:00",126.495,10.553], [19696,"2021-06-24T03:45:00",126.445,10.553], [19697,"2021-06-24T03:50:00",126.889,10.455], [19698,"2021-06-24T03:55:00",127.013,10.259], [19699,"2021-06-24T04:00:00",127.257,10.161], [19700,"2021-06-24T04:05:00",127.734,10.063], [19701,"2021-06-24T04:10:00",127.584,10.063], [19702,"2021-06-24T04:15:00",128.104,10.161], [19703,"2021-06-24T04:20:00",127.838,10.161], [19704,"2021-06-24T04:25:00",128.552,10.161], [19705,"2021-06-24T04:30:00",128.951,10.161], [19706,"2021-06-24T04:35:00",129.051,10.161], [19707,"2021-06-24T04:40:00",130.414,10.161], [19708,"2021-06-24T04:45:00",129.882,10.161], [19709,"2021-06-24T04:50:00",130.426,10.063], [19710,"2021-06-24T04:55:00",130.859,10.063], [19711,"2021-06-24T05:00:00",130.642,10.063], [19712,"2021-06-24T05:05:00",131.275,10.063], [19713,"2021-06-24T05:10:00",131.042,10.063], [19714,"2021-06-24T05:15:00",131.574,10.063], [19715,"2021-06-24T05:20:00",131.458,10.063], [19716,"2021-06-24T05:25:00",131.919,9.965], [19717,"2021-06-24T05:30:00",131.865,9.866], [19718,"2021-06-24T05:35:00",132.043,9.768], [19719,"2021-06-24T05:40:00",132.276,9.768], [19720,"2021-06-24T05:45:00",132.317,9.571], [19721,"2021-06-24T05:50:00",132.533,9.571], [19722,"2021-06-24T05:55:00",132.662,9.472], [19723,"2021-06-24T06:00:00",132.895,9.472], [19724,"2021-06-24T06:05:00",133.178,9.472], [19725,"2021-06-24T06:10:00",133.578,9.472], [19726,"2021-06-24T06:15:00",133.828,9.472], [19727,"2021-06-24T06:20:00",134.095,9.472], [19728,"2021-06-24T06:25:00",134.262,9.472], [19729,"2021-06-24T06:30:00",134.495,9.472], [19730,"2021-06-24T06:35:00",134.712,9.472], [19731,"2021-06-24T06:40:00",134.729,9.472], [19732,"2021-06-24T06:45:00",134.712,9.472], [19733,"2021-06-24T06:50:00",134.679,9.472], [19734,"2021-06-24T06:55:00",134.574,9.373], [19735,"2021-06-24T07:00:00",134.457,9.373], [19736,"2021-06-24T07:05:00",134.274,9.373], [19737,"2021-06-24T07:10:00",133.99,9.373], [19738,"2021-06-24T07:15:00",133.924,9.373], [19739,"2021-06-24T07:20:00",133.824,9.373], [19740,"2021-06-24T07:25:00",133.69,9.373], [19741,"2021-06-24T07:30:00",133.473,9.373], [19742,"2021-06-24T07:35:00",133.29,9.373], [19743,"2021-06-24T07:40:00",133.09,9.373], [19744,"2021-06-24T07:45:00",132.928,9.472], [19745,"2021-06-24T07:50:00",132.812,9.472], [19746,"2021-06-24T07:55:00",132.745,9.472], [19747,"2021-06-24T08:00:00",132.628,9.472], [19748,"2021-06-24T08:05:00",132.595,9.472], [19749,"2021-06-24T08:10:00",132.328,9.472], [19750,"2021-06-24T08:15:00",132.15,9.571], [19751,"2021-06-24T08:20:00",132.067,9.571], [19752,"2021-06-24T08:25:00",131.934,9.571], [19753,"2021-06-24T08:30:00",131.834,9.571], [19754,"2021-06-24T08:35:00",131.601,9.571], [19755,"2021-06-24T08:40:00",131.339,9.669], [19756,"2021-06-24T08:45:00",131.056,9.669], [19757,"2021-06-24T08:50:00",130.873,9.669], [19758,"2021-06-24T08:55:00",130.673,9.669], [19759,"2021-06-24T09:00:00",130.429,9.768], [19760,"2021-06-24T09:05:00",130.113,9.768], [19761,"2021-06-24T09:10:00",129.713,9.768], [19762,"2021-06-24T09:15:00",129.315,9.768], [19763,"2021-06-24T09:20:00",128.966,9.768], [19764,"2021-06-24T09:25:00",128.621,9.866], [19765,"2021-06-24T09:30:00",128.206,9.866], [19766,"2021-06-24T09:35:00",127.907,9.866], [19767,"2021-06-24T09:40:00",127.663,9.965], [19768,"2021-06-24T09:45:00",127.331,9.965], [19769,"2021-06-24T09:50:00",126.982,9.965], [19770,"2021-06-24T09:55:00",126.788,10.063], [19771,"2021-06-24T10:00:00",126.676,10.161], [19772,"2021-06-24T10:05:00",126.527,10.161], [19773,"2021-06-24T10:10:00",126.311,10.161], [19774,"2021-06-24T10:15:00",126.079,10.161], [19775,"2021-06-24T10:20:00",125.913,10.161], [19776,"2021-06-24T10:25:00",125.664,10.161], [19777,"2021-06-24T10:30:00",125.432,10.161], [19778,"2021-06-24T10:35:00",125.304,10.259], [19779,"2021-06-24T10:40:00",125.006,10.259], [19780,"2021-06-24T10:45:00",124.861,10.357], [19781,"2021-06-24T10:50:00",124.613,10.357], [19782,"2021-06-24T10:55:00",124.331,10.357], [19783,"2021-06-24T11:00:00",124.199,10.357], [19784,"2021-06-24T11:05:00",123.955,10.455], [19785,"2021-06-24T11:10:00",123.756,10.455], [19786,"2021-06-24T11:15:00",123.458,10.455], [19787,"2021-06-24T11:20:00",123.26,10.455], [19788,"2021-06-24T11:25:00",123.028,10.455], [19789,"2021-06-24T11:30:00",122.962,10.455], [19790,"2021-06-24T11:35:00",122.796,10.455], [19791,"2021-06-24T11:40:00",122.647,10.455], [19792,"2021-06-24T11:45:00",122.548,10.455], [19793,"2021-06-24T11:50:00",122.399,10.455], [19794,"2021-06-24T11:55:00",122.317,10.455], [19795,"2021-06-24T12:00:00",122.197,10.357], [19796,"2021-06-24T12:05:00",122.159,10.259], [19797,"2021-06-24T12:10:00",122.105,10.161], [19798,"2021-06-24T12:15:00",122.084,10.063], [19799,"2021-06-24T12:20:00",122.113,9.965], [19800,"2021-06-24T12:25:00",122.08,9.965], [19801,"2021-06-24T12:30:00",122.162,9.965], [19802,"2021-06-24T12:35:00",122.175,9.866], [19803,"2021-06-24T12:40:00",122.108,9.866], [19804,"2021-06-24T12:45:00",122.108,9.866], [19805,"2021-06-24T12:50:00",122.142,9.866], [19806,"2021-06-24T12:55:00",122.158,9.866], [19807,"2021-06-24T13:00:00",122.241,9.866], [19808,"2021-06-24T13:05:00",122.34,9.866], [19809,"2021-06-24T13:10:00",122.39,9.866], [19810,"2021-06-24T13:15:00",122.456,9.866], [19811,"2021-06-24T13:20:00",122.522,9.866], [19812,"2021-06-24T13:25:00",122.538,9.866], [19813,"2021-06-24T13:30:00",122.604,9.866], [19814,"2021-06-24T13:35:00",122.571,9.866], [19815,"2021-06-24T13:40:00",122.571,9.866], [19816,"2021-06-24T13:45:00",122.604,9.866], [19817,"2021-06-24T13:50:00",122.72,9.866], [19818,"2021-06-24T13:55:00",122.853,9.866], [19819,"2021-06-24T14:00:00",123.035,9.866], [19820,"2021-06-24T14:05:00",123.183,9.866], [19821,"2021-06-24T14:10:00",123.349,9.866], [19822,"2021-06-24T14:15:00",123.597,9.866], [19823,"2021-06-24T14:20:00",123.779,9.866], [19824,"2021-06-24T14:25:00",124.077,9.866], [19825,"2021-06-24T14:30:00",124.326,9.866], [19826,"2021-06-24T14:35:00",124.673,9.866], [19827,"2021-06-24T14:40:00",124.972,9.866], [19828,"2021-06-24T14:45:00",125.319,9.866], [19829,"2021-06-24T14:50:00",125.589,9.965], [19830,"2021-06-24T14:55:00",125.821,9.965], [19831,"2021-06-24T15:00:00",126.087,9.965], [19832,"2021-06-24T15:05:00",126.319,9.965], [19833,"2021-06-24T15:10:00",126.546,9.866], [19834,"2021-06-24T15:15:00",126.812,9.866], [19835,"2021-06-24T15:20:00",126.994,9.866], [19836,"2021-06-24T15:25:00",127.193,9.866], [19837,"2021-06-24T15:30:00",127.492,9.866], [19838,"2021-06-24T15:35:00",127.774,9.866], [19839,"2021-06-24T15:40:00",128.057,9.866], [19840,"2021-06-24T15:45:00",128.422,9.866], [19841,"2021-06-24T15:50:00",128.766,9.768], [19842,"2021-06-24T15:55:00",129.115,9.768], [19843,"2021-06-24T16:00:00",129.443,9.669], [19844,"2021-06-24T16:05:00",129.692,9.669], [19845,"2021-06-24T16:10:00",129.987,9.571], [19846,"2021-06-24T16:15:00",130.319,9.571], [19847,"2021-06-24T16:20:00",130.581,9.472], [19848,"2021-06-24T16:25:00",130.93,9.472], [19849,"2021-06-24T16:30:00",131.213,9.472], [19850,"2021-06-24T16:35:00",131.475,9.373], [19851,"2021-06-24T16:40:00",131.774,9.373], [19852,"2021-06-24T16:45:00",132.052,9.275], [19853,"2021-06-24T16:50:00",132.319,9.275], [19854,"2021-06-24T16:55:00",132.619,9.275], [19855,"2021-06-24T17:00:00",132.88,9.176], [19856,"2021-06-24T17:05:00",133.164,9.176], [19857,"2021-06-24T17:10:00",133.492,9.077], [19858,"2021-06-24T17:15:00",133.766,8.879], [19859,"2021-06-24T17:20:00",133.978,8.779], [19860,"2021-06-24T17:25:00",134.19,8.68], [19861,"2021-06-24T17:30:00",134.44,8.68], [19862,"2021-06-24T17:35:00",134.69,8.68], [19863,"2021-06-24T17:40:00",134.89,8.68], [19864,"2021-06-24T17:45:00",135.04,8.68], [19865,"2021-06-24T17:50:00",135.207,8.68], [19866,"2021-06-24T17:55:00",135.391,8.68], [19867,"2021-06-24T18:00:00",135.619,8.581], [19868,"2021-06-24T18:05:00",135.853,8.581], [19869,"2021-06-24T18:10:00",136.092,8.68], [19870,"2021-06-24T18:15:00",136.254,8.581], [19871,"2021-06-24T18:20:00",136.421,8.581], [19872,"2021-06-24T18:25:00",136.588,8.581], [19873,"2021-06-24T18:30:00",136.75,8.481], [19874,"2021-06-24T18:35:00",136.9,8.481], [19875,"2021-06-24T18:40:00",137.012,8.382], [19876,"2021-06-24T18:45:00",137.096,8.382], [19877,"2021-06-24T18:50:00",137.163,8.382], [19878,"2021-06-24T18:55:00",137.246,8.382], [19879,"2021-06-24T19:00:00",137.33,8.382], [19880,"2021-06-24T19:05:00",137.408,8.282], [19881,"2021-06-24T19:10:00",137.475,8.282], [19882,"2021-06-24T19:15:00",137.413,8.382], [19883,"2021-06-24T19:20:00",137.447,8.382], [19884,"2021-06-24T19:25:00",137.463,8.382], [19885,"2021-06-24T19:30:00",137.463,8.382], [19886,"2021-06-24T19:35:00",137.397,8.382], [19887,"2021-06-24T19:40:00",137.296,8.382], [19888,"2021-06-24T19:45:00",137.246,8.382], [19889,"2021-06-24T19:50:00",137.079,8.382], [19890,"2021-06-24T19:55:00",136.879,8.382], [19891,"2021-06-24T20:00:00",136.762,8.382], [19892,"2021-06-24T20:05:00",136.611,8.382], [19893,"2021-06-24T20:10:00",136.528,8.382], [19894,"2021-06-24T20:15:00",136.411,8.382], [19895,"2021-06-24T20:20:00",136.249,8.481], [19896,"2021-06-24T20:25:00",136.015,8.481], [19897,"2021-06-24T20:30:00",135.681,8.481], [19898,"2021-06-24T20:35:00",135.297,8.481], [19899,"2021-06-24T20:40:00",134.919,8.581], [19900,"2021-06-24T20:45:00",134.485,8.581], [19901,"2021-06-24T20:50:00",134.056,8.68], [19902,"2021-06-24T20:55:00",133.594,8.779], [19903,"2021-06-24T21:00:00",133.161,8.779], [19904,"2021-06-24T21:05:00",132.749,8.879], [19905,"2021-06-24T21:10:00",132.504,8.978], [19906,"2021-06-24T21:15:00",132.343,9.077], [19907,"2021-06-24T21:20:00",131.993,9.077], [19908,"2021-06-24T21:25:00",131.648,9.176], [19909,"2021-06-24T21:30:00",131.365,9.176], [19910,"2021-06-24T21:35:00",131.154,9.275], [19911,"2021-06-24T21:40:00",130.975,9.373], [19912,"2021-06-24T21:45:00",130.626,9.373], [19913,"2021-06-24T21:50:00",130.21,9.373], [19914,"2021-06-24T21:55:00",129.916,9.472], [19915,"2021-06-24T22:00:00",129.716,9.472], [19916,"2021-06-24T22:05:00",129.431,9.768], [19917,"2021-06-24T22:10:00",129.029,10.063], [19918,"2021-06-24T22:15:00",128.436,10.161], [19919,"2021-06-24T22:20:00",127.539,10.161], [19920,"2021-06-24T22:25:00",126.859,10.161], [19921,"2021-06-24T22:30:00",125.91,10.455], [19922,"2021-06-24T22:35:00",125.753,10.651], [19923,"2021-06-24T22:40:00",125.746,10.846], [19924,"2021-06-24T22:45:00",125.829,10.846], [19925,"2021-06-24T22:50:00",125.774,10.748], [19926,"2021-06-24T22:55:00",125.768,10.259], [19927,"2021-06-24T23:00:00",125.689,9.965], [19928,"2021-06-24T23:05:00",125.518,9.866], [19929,"2021-06-24T23:10:00",125.19,9.571], [19930,"2021-06-24T23:15:00",124.838,9.472], [19931,"2021-06-24T23:20:00",124.419,9.373], [19932,"2021-06-24T23:25:00",124.15,9.275], [19933,"2021-06-24T23:30:00",123.852,9.275], [19934,"2021-06-24T23:35:00",123.5,9.176], [19935,"2021-06-24T23:40:00",123.098,9.077], [19936,"2021-06-24T23:45:00",122.701,9.077], [19937,"2021-06-24T23:50:00",122.309,9.176], [19938,"2021-06-24T23:55:00",121.924,9.077], [19939,"2021-06-25T00:00:00",121.664,9.176], [19940,"2021-06-25T00:05:00",121.516,9.176], [19941,"2021-06-25T00:10:00",121.478,9.077], [19942,"2021-06-25T00:15:00",121.462,9.077], [19943,"2021-06-25T00:20:00",121.429,9.077], [19944,"2021-06-25T00:25:00",121.379,9.077], [19945,"2021-06-25T00:30:00",121.313,9.077], [19946,"2021-06-25T00:35:00",121.181,9.077], [19947,"2021-06-25T00:40:00",121.082,9.077], [19948,"2021-06-25T00:45:00",120.933,9.077], [19949,"2021-06-25T00:50:00",120.735,9.077], [19950,"2021-06-25T00:55:00",120.422,9.077], [19951,"2021-06-25T01:00:00",120.24,9.077], [19952,"2021-06-25T01:05:00",120.075,9.077], [19953,"2021-06-25T01:10:00",120.046,9.176], [19954,"2021-06-25T01:15:00",120.228,9.176], [19955,"2021-06-25T01:20:00",120.393,9.176], [19956,"2021-06-25T01:25:00",120.475,9.176], [19957,"2021-06-25T01:30:00",120.43,9.275], [19958,"2021-06-25T01:35:00",120.397,9.275], [19959,"2021-06-25T01:40:00",120.232,9.275], [19960,"2021-06-25T01:45:00",120.067,9.275], [19961,"2021-06-25T01:50:00",120.084,9.275], [19962,"2021-06-25T01:55:00",120.1,9.275], [19963,"2021-06-25T02:00:00",120.15,9.275], [19964,"2021-06-25T02:05:00",120.183,9.275], [19965,"2021-06-25T02:10:00",120.17,9.373], [19966,"2021-06-25T02:15:00",120.137,9.373], [19967,"2021-06-25T02:20:00",120.236,9.373], [19968,"2021-06-25T02:25:00",120.352,9.373], [19969,"2021-06-25T02:30:00",120.534,9.373], [19970,"2021-06-25T02:35:00",120.819,9.472], [19971,"2021-06-25T02:40:00",121.08,9.768], [19972,"2021-06-25T02:45:00",121.294,9.768], [19973,"2021-06-25T02:50:00",121.521,9.669], [19974,"2021-06-25T02:55:00",121.769,9.669], [19975,"2021-06-25T03:00:00",121.984,9.669], [19976,"2021-06-25T03:05:00",122.199,9.669], [19977,"2021-06-25T03:10:00",122.409,9.571], [19978,"2021-06-25T03:15:00",122.542,9.571], [19979,"2021-06-25T03:20:00",122.674,9.571], [19980,"2021-06-25T03:25:00",122.835,9.472], [19981,"2021-06-25T03:30:00",123.017,9.472], [19982,"2021-06-25T03:35:00",123.182,9.472], [19983,"2021-06-25T03:40:00",123.381,9.472], [19984,"2021-06-25T03:45:00",123.596,9.472], [19985,"2021-06-25T03:50:00",123.861,9.472], [19986,"2021-06-25T03:55:00",124.171,9.373], [19987,"2021-06-25T04:00:00",124.493,9.176], [19988,"2021-06-25T04:05:00",124.857,9.176], [19989,"2021-06-25T04:10:00",125.151,9.077], [19990,"2021-06-25T04:15:00",125.515,9.077], [19991,"2021-06-25T04:20:00",125.847,9.077], [19992,"2021-06-25T04:25:00",126.162,9.077], [19993,"2021-06-25T04:30:00",126.46,9.077], [19994,"2021-06-25T04:35:00",126.908,9.077], [19995,"2021-06-25T04:40:00",127.24,9.077], [19996,"2021-06-25T04:45:00",127.638,9.077], [19997,"2021-06-25T04:50:00",127.937,9.077], [19998,"2021-06-25T04:55:00",128.169,9.077], [19999,"2021-06-25T05:00:00",128.451,9.077], [20000,"2021-06-25T05:05:00",128.734,9.077], [20001,"2021-06-25T05:10:00",128.966,9.077], [20002,"2021-06-25T05:15:00",129.165,9.077], [20003,"2021-06-25T05:20:00",129.419,9.176], [20004,"2021-06-25T05:25:00",129.619,9.176], [20005,"2021-06-25T05:30:00",129.806,9.275], [20006,"2021-06-25T05:35:00",129.989,9.275], [20007,"2021-06-25T05:40:00",130.189,9.275], [20008,"2021-06-25T05:45:00",130.4,9.176], [20009,"2021-06-25T05:50:00",130.799,9.176], [20010,"2021-06-25T05:55:00",131.066,9.176], [20011,"2021-06-25T06:00:00",131.327,9.077], [20012,"2021-06-25T06:05:00",131.61,9.077], [20013,"2021-06-25T06:10:00",131.91,9.077], [20014,"2021-06-25T06:15:00",132.126,9.077], [20015,"2021-06-25T06:20:00",132.343,9.077], [20016,"2021-06-25T06:25:00",132.642,9.077], [20017,"2021-06-25T06:30:00",132.842,9.077], [20018,"2021-06-25T06:35:00",133.087,8.978], [20019,"2021-06-25T06:40:00",133.304,8.978], [20020,"2021-06-25T06:45:00",133.454,8.978], [20021,"2021-06-25T06:50:00",133.654,8.978], [20022,"2021-06-25T06:55:00",133.837,8.978], [20023,"2021-06-25T07:00:00",133.971,8.978], [20024,"2021-06-25T07:05:00",134.088,8.978], [20025,"2021-06-25T07:10:00",134.204,8.978], [20026,"2021-06-25T07:15:00",134.271,8.978], [20027,"2021-06-25T07:20:00",134.404,8.978], [20028,"2021-06-25T07:25:00",134.521,8.978], [20029,"2021-06-25T07:30:00",134.588,8.978], [20030,"2021-06-25T07:35:00",134.65,8.879], [20031,"2021-06-25T07:40:00",134.733,8.879], [20032,"2021-06-25T07:45:00",134.817,8.879], [20033,"2021-06-25T07:50:00",134.883,8.879], [20034,"2021-06-25T07:55:00",134.833,8.879], [20035,"2021-06-25T08:00:00",134.85,8.879], [20036,"2021-06-25T08:05:00",134.817,8.879], [20037,"2021-06-25T08:10:00",134.75,8.879], [20038,"2021-06-25T08:15:00",134.666,8.879], [20039,"2021-06-25T08:20:00",134.55,8.879], [20040,"2021-06-25T08:25:00",134.4,8.879], [20041,"2021-06-25T08:30:00",134.304,8.978], [20042,"2021-06-25T08:35:00",134.154,8.978], [20043,"2021-06-25T08:40:00",133.937,8.978], [20044,"2021-06-25T08:45:00",133.771,8.978], [20045,"2021-06-25T08:50:00",133.637,8.978], [20046,"2021-06-25T08:55:00",133.454,8.978], [20047,"2021-06-25T09:00:00",133.321,8.978], [20048,"2021-06-25T09:05:00",133.171,8.978], [20049,"2021-06-25T09:10:00",133.004,8.978], [20050,"2021-06-25T09:15:00",132.788,8.978], [20051,"2021-06-25T09:20:00",132.559,9.077], [20052,"2021-06-25T09:25:00",132.293,9.077], [20053,"2021-06-25T09:30:00",131.993,9.077], [20054,"2021-06-25T09:35:00",131.677,9.077], [20055,"2021-06-25T09:40:00",131.344,9.077], [20056,"2021-06-25T09:45:00",131.044,9.077], [20057,"2021-06-25T09:50:00",130.716,9.176], [20058,"2021-06-25T09:55:00",130.367,9.176], [20059,"2021-06-25T10:00:00",130.006,9.275], [20060,"2021-06-25T10:05:00",129.628,9.373], [20061,"2021-06-25T10:10:00",129.251,9.472], [20062,"2021-06-25T10:15:00",128.857,9.571], [20063,"2021-06-25T10:20:00",128.546,9.669], [20064,"2021-06-25T10:25:00",128.284,9.768], [20065,"2021-06-25T10:30:00",128.023,9.866], [20066,"2021-06-25T10:35:00",127.796,9.965], [20067,"2021-06-25T10:40:00",127.518,10.063], [20068,"2021-06-25T10:45:00",127.29,10.161], [20069,"2021-06-25T10:50:00",127.1,10.357], [20070,"2021-06-25T10:55:00",126.856,10.455], [20071,"2021-06-25T11:00:00",126.462,10.553], [20072,"2021-06-25T11:05:00",126.384,10.651], [20073,"2021-06-25T11:10:00",125.973,10.748], [20074,"2021-06-25T11:15:00",125.982,10.944], [20075,"2021-06-25T11:20:00",125.465,11.236], [20076,"2021-06-25T11:25:00",125.048,11.528], [20077,"2021-06-25T11:30:00",124.857,11.722], [20078,"2021-06-25T11:35:00",124.547,11.819], [20079,"2021-06-25T11:40:00",124.414,11.819], [20080,"2021-06-25T11:45:00",124.398,11.819], [20081,"2021-06-25T11:50:00",124.004,11.528], [20082,"2021-06-25T11:55:00",123.7,11.041], [20083,"2021-06-25T12:00:00",123.372,10.748], [20084,"2021-06-25T12:05:00",123.268,10.651], [20085,"2021-06-25T12:10:00",122.971,10.651], [20086,"2021-06-25T12:15:00",122.992,10.748], [20087,"2021-06-25T12:20:00",122.76,10.748], [20088,"2021-06-25T12:25:00",122.628,10.748], [20089,"2021-06-25T12:30:00",122.479,10.748], [20090,"2021-06-25T12:35:00",122.235,10.846], [20091,"2021-06-25T12:40:00",122.218,10.846], [20092,"2021-06-25T12:45:00",121.975,10.944], [20093,"2021-06-25T12:50:00",121.797,11.041], [20094,"2021-06-25T12:55:00",121.686,11.139], [20095,"2021-06-25T13:00:00",121.541,11.236], [20096,"2021-06-25T13:05:00",121.379,10.944], [20097,"2021-06-25T13:10:00",121.3,10.651], [20098,"2021-06-25T13:15:00",121.193,10.455], [20099,"2021-06-25T13:20:00",121.134,10.259], [20100,"2021-06-25T13:25:00",121.139,10.357], [20101,"2021-06-25T13:30:00",121.131,10.553], [20102,"2021-06-25T13:35:00",121.073,10.748], [20103,"2021-06-25T13:40:00",121.015,10.553], [20104,"2021-06-25T13:45:00",120.883,10.553], [20105,"2021-06-25T13:50:00",120.78,10.455], [20106,"2021-06-25T13:55:00",120.709,10.357], [20107,"2021-06-25T14:00:00",120.655,10.259], [20108,"2021-06-25T14:05:00",120.734,10.161], [20109,"2021-06-25T14:10:00",120.828,10.063], [20110,"2021-06-25T14:15:00",120.993,10.063], [20111,"2021-06-25T14:20:00",121.121,9.965], [20112,"2021-06-25T14:25:00",121.208,10.063], [20113,"2021-06-25T14:30:00",121.307,10.063], [20114,"2021-06-25T14:35:00",121.444,10.161], [20115,"2021-06-25T14:40:00",121.642,10.161], [20116,"2021-06-25T14:45:00",121.808,10.553], [20117,"2021-06-25T14:50:00",121.95,11.139], [20118,"2021-06-25T14:55:00",122.096,11.431], [20119,"2021-06-25T15:00:00",122.232,11.528], [20120,"2021-06-25T15:05:00",122.381,11.528], [20121,"2021-06-25T15:10:00",122.563,11.528], [20122,"2021-06-25T15:15:00",122.754,11.722], [20123,"2021-06-25T15:20:00",122.966,12.013], [20124,"2021-06-25T15:25:00",123.197,12.013], [20125,"2021-06-25T15:30:00",123.462,12.013], [20126,"2021-06-25T15:35:00",123.715,12.11], [20127,"2021-06-25T15:40:00",124.064,12.497], [20128,"2021-06-25T15:45:00",124.288,11.236], [20129,"2021-06-25T15:50:00",124.7,10.455], [20130,"2021-06-25T15:55:00",125.035,10.161], [20131,"2021-06-25T16:00:00",125.399,10.161], [20132,"2021-06-25T16:05:00",125.674,10.357], [20133,"2021-06-25T16:10:00",126.034,10.259], [20134,"2021-06-25T16:15:00",126.361,10.161], [20135,"2021-06-25T16:20:00",126.693,10.161], [20136,"2021-06-25T16:25:00",126.942,10.161], [20137,"2021-06-25T16:30:00",127.252,10.063], [20138,"2021-06-25T16:35:00",127.572,10.161], [20139,"2021-06-25T16:40:00",127.966,10.063], [20140,"2021-06-25T16:45:00",128.348,10.063], [20141,"2021-06-25T16:50:00",128.664,10.063], [20142,"2021-06-25T16:55:00",128.991,9.965], [20143,"2021-06-25T17:00:00",129.374,9.965], [20144,"2021-06-25T17:05:00",129.773,9.965], [20145,"2021-06-25T17:10:00",130.255,9.965], [20146,"2021-06-25T17:15:00",130.692,10.063], [20147,"2021-06-25T17:20:00",131.025,10.063], [20148,"2021-06-25T17:25:00",131.358,10.063], [20149,"2021-06-25T17:30:00",131.691,10.063], [20150,"2021-06-25T17:35:00",131.986,9.965], [20151,"2021-06-25T17:40:00",132.252,9.965], [20152,"2021-06-25T17:45:00",132.486,9.965], [20153,"2021-06-25T17:50:00",132.652,9.965], [20154,"2021-06-25T17:55:00",132.869,9.965], [20155,"2021-06-25T18:00:00",133.136,9.965], [20156,"2021-06-25T18:05:00",133.564,9.866], [20157,"2021-06-25T18:10:00",133.914,9.866], [20158,"2021-06-25T18:15:00",134.365,9.866], [20159,"2021-06-25T18:20:00",134.76,9.768], [20160,"2021-06-25T18:25:00",135.244,9.768], [20161,"2021-06-25T18:30:00",135.707,9.669], [20162,"2021-06-25T18:35:00",136.158,9.669], [20163,"2021-06-25T18:40:00",136.525,9.669], [20164,"2021-06-25T18:45:00",136.843,9.669], [20165,"2021-06-25T18:50:00",137.144,9.669], [20166,"2021-06-25T18:55:00",137.423,9.571], [20167,"2021-06-25T19:00:00",137.674,9.571], [20168,"2021-06-25T19:05:00",137.858,9.571], [20169,"2021-06-25T19:10:00",138.125,9.571], [20170,"2021-06-25T19:15:00",138.259,9.571], [20171,"2021-06-25T19:20:00",138.355,9.472], [20172,"2021-06-25T19:25:00",138.589,9.472], [20173,"2021-06-25T19:30:00",138.622,9.472], [20174,"2021-06-25T19:35:00",138.534,9.373], [20175,"2021-06-25T19:40:00",138.388,9.472], [20176,"2021-06-25T19:45:00",138.254,9.472], [20177,"2021-06-25T19:50:00",138.187,9.472], [20178,"2021-06-25T19:55:00",138.309,9.571], [20179,"2021-06-25T20:00:00",138.36,9.571], [20180,"2021-06-25T20:05:00",138.432,9.669], [20181,"2021-06-25T20:10:00",138.599,9.669], [20182,"2021-06-25T20:15:00",138.749,9.669], [20183,"2021-06-25T20:20:00",138.85,9.669], [20184,"2021-06-25T20:25:00",139.001,9.669], [20185,"2021-06-25T20:30:00",139.067,9.669], [20186,"2021-06-25T20:35:00",139.134,9.669], [20187,"2021-06-25T20:40:00",139.139,9.768], [20188,"2021-06-25T20:45:00",139.056,9.768], [20189,"2021-06-25T20:50:00",138.955,9.768], [20190,"2021-06-25T20:55:00",138.905,9.768], [20191,"2021-06-25T21:00:00",138.738,9.768], [20192,"2021-06-25T21:05:00",138.604,9.768], [20193,"2021-06-25T21:10:00",138.386,9.768], [20194,"2021-06-25T21:15:00",138.157,9.866], [20195,"2021-06-25T21:20:00",137.94,9.866], [20196,"2021-06-25T21:25:00",137.622,9.866], [20197,"2021-06-25T21:30:00",137.376,9.965], [20198,"2021-06-25T21:35:00",137.013,10.063], [20199,"2021-06-25T21:40:00",136.634,10.161], [20200,"2021-06-25T21:45:00",136.221,10.259], [20201,"2021-06-25T21:50:00",135.808,10.357], [20202,"2021-06-25T21:55:00",135.312,10.455], [20203,"2021-06-25T22:00:00",134.937,10.651], [20204,"2021-06-25T22:05:00",134.535,10.944], [20205,"2021-06-25T22:10:00",134.311,11.139], [20206,"2021-06-25T22:15:00",133.898,11.236], [20207,"2021-06-25T22:20:00",133.603,11.334], [20208,"2021-06-25T22:25:00",133.357,11.431], [20209,"2021-06-25T22:30:00",132.89,11.431], [20210,"2021-06-25T22:35:00",132.483,11.625], [20211,"2021-06-25T22:40:00",132.309,11.819], [20212,"2021-06-25T22:45:00",131.809,11.819], [20213,"2021-06-25T22:50:00",131.526,11.819], [20214,"2021-06-25T22:55:00",131.221,11.722], [20215,"2021-06-25T23:00:00",130.793,11.819], [20216,"2021-06-25T23:05:00",130.41,11.819], [20217,"2021-06-25T23:10:00",130.06,11.819], [20218,"2021-06-25T23:15:00",129.682,11.916], [20219,"2021-06-25T23:20:00",129.283,11.916], [20220,"2021-06-25T23:25:00",128.855,12.013], [20221,"2021-06-25T23:30:00",128.44,12.013], [20222,"2021-06-25T23:35:00",128.074,12.013], [20223,"2021-06-25T23:40:00",127.68,12.11], [20224,"2021-06-25T23:45:00",127.613,12.11], [20225,"2021-06-25T23:50:00",127.381,12.11], [20226,"2021-06-25T23:55:00",127.182,12.11], [20227,"2021-06-26T00:00:00",126.937,12.207], [20228,"2021-06-26T00:05:00",126.638,12.207], [20229,"2021-06-26T00:10:00",126.389,12.207], [20230,"2021-06-26T00:15:00",126.173,12.207], [20231,"2021-06-26T00:20:00",125.842,12.207], [20232,"2021-06-26T00:25:00",125.564,12.304], [20233,"2021-06-26T00:30:00",125.299,12.304], [20234,"2021-06-26T00:35:00",124.934,12.304], [20235,"2021-06-26T00:40:00",124.668,12.304], [20236,"2021-06-26T00:45:00",124.449,12.207], [20237,"2021-06-26T00:50:00",124.266,12.207], [20238,"2021-06-26T00:55:00",124.158,12.013], [20239,"2021-06-26T01:00:00",124.0,11.819], [20240,"2021-06-26T01:05:00",123.842,11.625], [20241,"2021-06-26T01:10:00",123.734,11.431], [20242,"2021-06-26T01:15:00",123.647,11.334], [20243,"2021-06-26T01:20:00",123.593,11.236], [20244,"2021-06-26T01:25:00",123.489,11.139], [20245,"2021-06-26T01:30:00",123.34,11.139], [20246,"2021-06-26T01:35:00",123.175,11.139], [20247,"2021-06-26T01:40:00",122.976,11.139], [20248,"2021-06-26T01:45:00",122.761,11.139], [20249,"2021-06-26T01:50:00",122.513,11.139], [20250,"2021-06-26T01:55:00",122.343,11.041], [20251,"2021-06-26T02:00:00",122.128,11.041], [20252,"2021-06-26T02:05:00",122.012,11.041], [20253,"2021-06-26T02:10:00",121.962,11.041], [20254,"2021-06-26T02:15:00",121.962,11.041], [20255,"2021-06-26T02:20:00",121.962,11.041], [20256,"2021-06-26T02:25:00",122.045,11.041], [20257,"2021-06-26T02:30:00",122.177,11.041], [20258,"2021-06-26T02:35:00",122.26,11.041], [20259,"2021-06-26T02:40:00",122.31,11.041], [20260,"2021-06-26T02:45:00",122.388,10.944], [20261,"2021-06-26T02:50:00",122.5,10.846], [20262,"2021-06-26T02:55:00",122.545,10.748], [20263,"2021-06-26T03:00:00",122.623,10.651], [20264,"2021-06-26T03:05:00",122.656,10.651], [20265,"2021-06-26T03:10:00",122.722,10.651], [20266,"2021-06-26T03:15:00",122.706,10.651], [20267,"2021-06-26T03:20:00",122.789,10.651], [20268,"2021-06-26T03:25:00",122.838,10.651], [20269,"2021-06-26T03:30:00",122.838,10.651], [20270,"2021-06-26T03:35:00",122.937,10.651], [20271,"2021-06-26T03:40:00",123.181,10.553], [20272,"2021-06-26T03:45:00",123.413,10.553], [20273,"2021-06-26T03:50:00",123.6,10.651], [20274,"2021-06-26T03:55:00",123.881,10.651], [20275,"2021-06-26T04:00:00",124.063,10.651], [20276,"2021-06-26T04:05:00",124.208,10.553], [20277,"2021-06-26T04:10:00",124.423,10.553], [20278,"2021-06-26T04:15:00",124.655,10.553], [20279,"2021-06-26T04:20:00",124.854,10.553], [20280,"2021-06-26T04:25:00",125.086,10.553], [20281,"2021-06-26T04:30:00",125.401,10.553], [20282,"2021-06-26T04:35:00",125.749,10.553], [20283,"2021-06-26T04:40:00",126.047,10.553], [20284,"2021-06-26T04:45:00",126.429,10.553], [20285,"2021-06-26T04:50:00",126.644,10.553], [20286,"2021-06-26T04:55:00",126.91,10.553], [20287,"2021-06-26T05:00:00",127.209,10.553], [20288,"2021-06-26T05:05:00",127.557,10.553], [20289,"2021-06-26T05:10:00",127.906,10.553], [20290,"2021-06-26T05:15:00",128.255,10.553], [20291,"2021-06-26T05:20:00",128.521,10.553], [20292,"2021-06-26T05:25:00",128.699,10.455], [20293,"2021-06-26T05:30:00",128.943,10.357], [20294,"2021-06-26T05:35:00",129.155,10.259], [20295,"2021-06-26T05:40:00",129.549,10.161], [20296,"2021-06-26T05:45:00",129.811,10.063], [20297,"2021-06-26T05:50:00",130.055,9.965], [20298,"2021-06-26T05:55:00",130.367,9.866], [20299,"2021-06-26T06:00:00",130.733,9.866], [20300,"2021-06-26T06:05:00",131.149,9.866], [20301,"2021-06-26T06:10:00",131.543,9.768], [20302,"2021-06-26T06:15:00",131.812,9.472], [20303,"2021-06-26T06:20:00",132.074,9.373], [20304,"2021-06-26T06:25:00",132.369,9.275], [20305,"2021-06-26T06:30:00",132.802,9.275], [20306,"2021-06-26T06:35:00",133.119,9.275], [20307,"2021-06-26T06:40:00",133.319,9.275], [20308,"2021-06-26T06:45:00",133.585,9.275], [20309,"2021-06-26T06:50:00",133.785,9.275], [20310,"2021-06-26T06:55:00",134.035,9.275], [20311,"2021-06-26T07:00:00",134.236,9.275], [20312,"2021-06-26T07:05:00",134.436,9.275], [20313,"2021-06-26T07:10:00",134.719,9.275], [20314,"2021-06-26T07:15:00",134.848,9.176], [20315,"2021-06-26T07:20:00",135.165,9.176], [20316,"2021-06-26T07:25:00",135.365,9.176], [20317,"2021-06-26T07:30:00",135.41,9.077], [20318,"2021-06-26T07:35:00",135.811,9.077], [20319,"2021-06-26T07:40:00",136.19,8.978], [20320,"2021-06-26T07:45:00",136.474,8.978], [20321,"2021-06-26T07:50:00",136.636,8.879], [20322,"2021-06-26T07:55:00",136.569,8.879], [20323,"2021-06-26T08:00:00",136.72,8.879], [20324,"2021-06-26T08:05:00",136.92,8.879], [20325,"2021-06-26T08:10:00",136.803,8.879], [20326,"2021-06-26T08:15:00",136.787,8.879], [20327,"2021-06-26T08:20:00",136.72,8.879], [20328,"2021-06-26T08:25:00",136.803,8.879], [20329,"2021-06-26T08:30:00",136.904,8.879], [20330,"2021-06-26T08:35:00",137.021,8.879], [20331,"2021-06-26T08:40:00",137.154,8.879], [20332,"2021-06-26T08:45:00",137.238,8.879], [20333,"2021-06-26T08:50:00",137.233,8.779], [20334,"2021-06-26T08:55:00",137.333,8.779], [20335,"2021-06-26T09:00:00",137.216,8.779], [20336,"2021-06-26T09:05:00",137.216,8.779], [20337,"2021-06-26T09:10:00",137.133,8.779], [20338,"2021-06-26T09:15:00",136.965,8.779], [20339,"2021-06-26T09:20:00",136.832,8.779], [20340,"2021-06-26T09:25:00",136.748,8.779], [20341,"2021-06-26T09:30:00",136.514,8.779], [20342,"2021-06-26T09:35:00",136.431,8.779], [20343,"2021-06-26T09:40:00",136.18,8.779], [20344,"2021-06-26T09:45:00",135.93,8.779], [20345,"2021-06-26T09:50:00",135.546,8.779], [20346,"2021-06-26T09:55:00",135.329,8.779], [20347,"2021-06-26T10:00:00",135.1,8.879], [20348,"2021-06-26T10:05:00",134.817,8.879], [20349,"2021-06-26T10:10:00",134.533,8.879], [20350,"2021-06-26T10:15:00",134.271,8.978], [20351,"2021-06-26T10:20:00",134.054,8.978], [20352,"2021-06-26T10:25:00",133.837,8.978], [20353,"2021-06-26T10:30:00",133.471,8.978], [20354,"2021-06-26T10:35:00",133.209,9.077], [20355,"2021-06-26T10:40:00",132.959,9.077], [20356,"2021-06-26T10:45:00",132.564,9.176], [20357,"2021-06-26T10:50:00",132.202,9.275], [20358,"2021-06-26T10:55:00",131.957,9.373], [20359,"2021-06-26T11:00:00",131.805,9.669], [20360,"2021-06-26T11:05:00",131.56,9.768], [20361,"2021-06-26T11:10:00",131.127,9.768], [20362,"2021-06-26T11:15:00",130.721,9.965], [20363,"2021-06-26T11:20:00",130.333,10.553], [20364,"2021-06-26T11:25:00",129.815,10.846], [20365,"2021-06-26T11:30:00",129.258,11.041], [20366,"2021-06-26T11:35:00",128.847,11.139], [20367,"2021-06-26T11:40:00",128.548,11.139], [20368,"2021-06-26T11:45:00",128.387,11.236], [20369,"2021-06-26T11:50:00",128.287,11.236], [20370,"2021-06-26T11:55:00",128.066,11.139], [20371,"2021-06-26T12:00:00",127.813,11.041], [20372,"2021-06-26T12:05:00",127.58,11.041], [20373,"2021-06-26T12:10:00",127.26,10.944], [20374,"2021-06-26T12:15:00",126.966,11.041], [20375,"2021-06-26T12:20:00",126.518,11.041], [20376,"2021-06-26T12:25:00",126.171,11.431], [20377,"2021-06-26T12:30:00",125.599,11.625], [20378,"2021-06-26T12:35:00",125.185,11.625], [20379,"2021-06-26T12:40:00",124.882,11.528], [20380,"2021-06-26T12:45:00",124.55,11.528], [20381,"2021-06-26T12:50:00",124.318,11.528], [20382,"2021-06-26T12:55:00",124.004,11.528], [20383,"2021-06-26T13:00:00",123.751,11.431], [20384,"2021-06-26T13:05:00",123.502,11.431], [20385,"2021-06-26T13:10:00",123.237,11.431], [20386,"2021-06-26T13:15:00",123.132,10.553], [20387,"2021-06-26T13:20:00",123.11,10.063], [20388,"2021-06-26T13:25:00",123.2,9.866], [20389,"2021-06-26T13:30:00",123.22,9.571], [20390,"2021-06-26T13:35:00",123.116,9.472], [20391,"2021-06-26T13:40:00",122.996,9.373], [20392,"2021-06-26T13:45:00",122.83,9.373], [20393,"2021-06-26T13:50:00",122.632,9.373], [20394,"2021-06-26T13:55:00",122.429,9.275], [20395,"2021-06-26T14:00:00",122.136,9.373], [20396,"2021-06-26T14:05:00",121.839,9.373], [20397,"2021-06-26T14:10:00",121.607,9.373], [20398,"2021-06-26T14:15:00",121.471,9.275], [20399,"2021-06-26T14:20:00",121.372,9.275], [20400,"2021-06-26T14:25:00",121.305,9.275], [20401,"2021-06-26T14:30:00",121.305,9.275], [20402,"2021-06-26T14:35:00",121.322,9.275], [20403,"2021-06-26T14:40:00",121.338,9.275], [20404,"2021-06-26T14:45:00",121.305,9.275], [20405,"2021-06-26T14:50:00",121.355,9.275], [20406,"2021-06-26T14:55:00",121.305,9.275], [20407,"2021-06-26T15:00:00",121.343,9.373], [20408,"2021-06-26T15:05:00",121.471,9.275], [20409,"2021-06-26T15:10:00",121.57,9.275], [20410,"2021-06-26T15:15:00",121.718,9.275], [20411,"2021-06-26T15:20:00",121.933,9.275], [20412,"2021-06-26T15:25:00",122.115,9.275], [20413,"2021-06-26T15:30:00",122.264,9.275], [20414,"2021-06-26T15:35:00",122.446,9.275], [20415,"2021-06-26T15:40:00",122.528,9.275], [20416,"2021-06-26T15:45:00",122.549,9.373], [20417,"2021-06-26T15:50:00",122.594,9.275], [20418,"2021-06-26T15:55:00",122.715,9.373], [20419,"2021-06-26T16:00:00",122.88,9.373], [20420,"2021-06-26T16:05:00",123.107,9.275], [20421,"2021-06-26T16:10:00",123.355,9.275], [20422,"2021-06-26T16:15:00",123.405,9.275], [20423,"2021-06-26T16:20:00",123.438,9.275], [20424,"2021-06-26T16:25:00",123.455,9.275], [20425,"2021-06-26T16:30:00",123.752,9.275], [20426,"2021-06-26T16:35:00",124.067,9.275], [20427,"2021-06-26T16:40:00",124.353,9.373], [20428,"2021-06-26T16:45:00",124.738,9.472], [20429,"2021-06-26T16:50:00",125.036,9.472], [20430,"2021-06-26T16:55:00",125.451,9.472], [20431,"2021-06-26T17:00:00",125.815,9.472], [20432,"2021-06-26T17:05:00",126.192,9.373], [20433,"2021-06-26T17:10:00",126.623,9.373], [20434,"2021-06-26T17:15:00",126.867,9.275], [20435,"2021-06-26T17:20:00",127.299,9.275], [20436,"2021-06-26T17:25:00",127.747,9.275], [20437,"2021-06-26T17:30:00",128.128,9.275], [20438,"2021-06-26T17:35:00",128.34,9.176], [20439,"2021-06-26T17:40:00",128.722,9.176], [20440,"2021-06-26T17:45:00",129.004,9.176], [20441,"2021-06-26T17:50:00",129.336,9.176], [20442,"2021-06-26T17:55:00",129.685,9.176], [20443,"2021-06-26T18:00:00",129.98,9.077], [20444,"2021-06-26T18:05:00",130.279,9.077], [20445,"2021-06-26T18:10:00",130.578,9.077], [20446,"2021-06-26T18:15:00",130.94,8.978], [20447,"2021-06-26T18:20:00",131.256,8.978], [20448,"2021-06-26T18:25:00",131.655,8.978], [20449,"2021-06-26T18:30:00",131.95,8.879], [20450,"2021-06-26T18:35:00",132.295,8.779], [20451,"2021-06-26T18:40:00",132.706,8.68], [20452,"2021-06-26T18:45:00",133.123,8.68], [20453,"2021-06-26T18:50:00",133.456,8.68], [20454,"2021-06-26T18:55:00",133.718,8.581], [20455,"2021-06-26T19:00:00",134.013,8.481], [20456,"2021-06-26T19:05:00",134.263,8.481], [20457,"2021-06-26T19:10:00",134.525,8.382], [20458,"2021-06-26T19:15:00",134.759,8.382], [20459,"2021-06-26T19:20:00",134.954,8.282], [20460,"2021-06-26T19:25:00",135.154,8.282], [20461,"2021-06-26T19:30:00",135.433,8.182], [20462,"2021-06-26T19:35:00",135.661,8.082], [20463,"2021-06-26T19:40:00",135.828,8.082], [20464,"2021-06-26T19:45:00",136.074,7.983], [20465,"2021-06-26T19:50:00",136.257,7.983], [20466,"2021-06-26T19:55:00",136.458,7.983], [20467,"2021-06-26T20:00:00",136.641,7.983], [20468,"2021-06-26T20:05:00",136.792,7.983], [20469,"2021-06-26T20:10:00",136.909,7.983], [20470,"2021-06-26T20:15:00",137.042,7.983], [20471,"2021-06-26T20:20:00",137.243,7.983], [20472,"2021-06-26T20:25:00",137.46,7.983], [20473,"2021-06-26T20:30:00",137.577,7.983], [20474,"2021-06-26T20:35:00",137.699,8.082], [20475,"2021-06-26T20:40:00",137.816,8.082], [20476,"2021-06-26T20:45:00",137.95,8.082], [20477,"2021-06-26T20:50:00",138.05,8.082], [20478,"2021-06-26T20:55:00",138.15,8.082], [20479,"2021-06-26T21:00:00",138.184,8.082], [20480,"2021-06-26T21:05:00",138.201,8.082], [20481,"2021-06-26T21:10:00",138.201,8.082], [20482,"2021-06-26T21:15:00",138.184,8.082], [20483,"2021-06-26T21:20:00",138.167,8.082], [20484,"2021-06-26T21:25:00",138.117,8.082], [20485,"2021-06-26T21:30:00",137.967,8.082], [20486,"2021-06-26T21:35:00",137.799,8.082], [20487,"2021-06-26T21:40:00",137.682,8.082], [20488,"2021-06-26T21:45:00",137.532,8.082], [20489,"2021-06-26T21:50:00",137.415,8.082], [20490,"2021-06-26T21:55:00",137.248,8.082], [20491,"2021-06-26T22:00:00",137.031,8.082], [20492,"2021-06-26T22:05:00",136.814,8.082], [20493,"2021-06-26T22:10:00",136.58,8.082], [20494,"2021-06-26T22:15:00",136.346,8.082], [20495,"2021-06-26T22:20:00",136.079,8.082], [20496,"2021-06-26T22:25:00",135.745,8.082], [20497,"2021-06-26T22:30:00",135.399,8.182], [20498,"2021-06-26T22:35:00",135.066,8.182], [20499,"2021-06-26T22:40:00",134.682,8.182], [20500,"2021-06-26T22:45:00",134.249,8.182], [20501,"2021-06-26T22:50:00",133.853,8.282], [20502,"2021-06-26T22:55:00",133.425,8.382], [20503,"2021-06-26T23:00:00",133.092,8.382], [20504,"2021-06-26T23:05:00",132.647,8.481], [20505,"2021-06-26T23:10:00",132.152,8.581], [20506,"2021-06-26T23:15:00",131.791,8.68], [20507,"2021-06-26T23:20:00",131.463,8.779], [20508,"2021-06-26T23:25:00",131.097,8.779], [20509,"2021-06-26T23:30:00",130.78,8.779], [20510,"2021-06-26T23:35:00",130.464,8.779], [20511,"2021-06-26T23:40:00",130.153,8.879], [20512,"2021-06-26T23:45:00",129.821,8.879], [20513,"2021-06-26T23:50:00",129.498,9.077], [20514,"2021-06-26T23:55:00",129.132,9.768], [20515,"2021-06-27T00:00:00",128.813,10.063], [20516,"2021-06-27T00:05:00",128.407,10.259], [20517,"2021-06-27T00:10:00",128.063,10.357], [20518,"2021-06-27T00:15:00",127.769,10.455], [20519,"2021-06-27T00:20:00",127.42,10.455], [20520,"2021-06-27T00:25:00",127.088,10.455], [20521,"2021-06-27T00:30:00",126.711,10.553], [20522,"2021-06-27T00:35:00",126.391,10.455], [20523,"2021-06-27T00:40:00",126.055,10.357], [20524,"2021-06-27T00:45:00",125.802,10.259], [20525,"2021-06-27T00:50:00",125.615,10.161], [20526,"2021-06-27T00:55:00",125.383,10.161], [20527,"2021-06-27T01:00:00",125.163,10.063], [20528,"2021-06-27T01:05:00",124.922,9.866], [20529,"2021-06-27T01:10:00",124.664,9.669], [20530,"2021-06-27T01:15:00",124.461,9.571], [20531,"2021-06-27T01:20:00",124.275,9.472], [20532,"2021-06-27T01:25:00",124.059,9.472], [20533,"2021-06-27T01:30:00",123.807,9.373], [20534,"2021-06-27T01:35:00",123.542,9.373], [20535,"2021-06-27T01:40:00",123.223,9.275], [20536,"2021-06-27T01:45:00",122.958,9.275], [20537,"2021-06-27T01:50:00",122.722,9.176], [20538,"2021-06-27T01:55:00",122.503,9.077], [20539,"2021-06-27T02:00:00",122.329,8.879], [20540,"2021-06-27T02:05:00",122.171,8.68], [20541,"2021-06-27T02:10:00",121.989,8.68], [20542,"2021-06-27T02:15:00",121.836,8.581], [20543,"2021-06-27T02:20:00",121.704,8.581], [20544,"2021-06-27T02:25:00",121.539,8.581], [20545,"2021-06-27T02:30:00",121.419,8.481], [20546,"2021-06-27T02:35:00",121.336,8.481], [20547,"2021-06-27T02:40:00",121.287,8.481], [20548,"2021-06-27T02:45:00",121.188,8.481], [20549,"2021-06-27T02:50:00",121.167,8.382], [20550,"2021-06-27T02:55:00",121.068,8.382], [20551,"2021-06-27T03:00:00",120.985,8.382], [20552,"2021-06-27T03:05:00",120.886,8.382], [20553,"2021-06-27T03:10:00",120.82,8.382], [20554,"2021-06-27T03:15:00",120.787,8.382], [20555,"2021-06-27T03:20:00",120.77,8.382], [20556,"2021-06-27T03:25:00",120.737,8.382], [20557,"2021-06-27T03:30:00",120.754,8.382], [20558,"2021-06-27T03:35:00",120.82,8.382], [20559,"2021-06-27T03:40:00",120.87,8.382], [20560,"2021-06-27T03:45:00",120.919,8.382], [20561,"2021-06-27T03:50:00",121.018,8.382], [20562,"2021-06-27T03:55:00",121.035,8.382], [20563,"2021-06-27T04:00:00",121.134,8.382], [20564,"2021-06-27T04:05:00",121.216,8.382], [20565,"2021-06-27T04:10:00",121.348,8.382], [20566,"2021-06-27T04:15:00",121.452,8.481], [20567,"2021-06-27T04:20:00",121.567,8.481], [20568,"2021-06-27T04:25:00",121.733,8.481], [20569,"2021-06-27T04:30:00",121.881,8.481], [20570,"2021-06-27T04:35:00",122.051,8.581], [20571,"2021-06-27T04:40:00",122.282,8.581], [20572,"2021-06-27T04:45:00",122.481,8.581], [20573,"2021-06-27T04:50:00",122.717,8.68], [20574,"2021-06-27T04:55:00",122.898,8.68], [20575,"2021-06-27T05:00:00",123.097,8.68], [20576,"2021-06-27T05:05:00",123.341,8.581], [20577,"2021-06-27T05:10:00",123.556,8.581], [20578,"2021-06-27T05:15:00",123.754,8.581], [20579,"2021-06-27T05:20:00",124.002,8.581], [20580,"2021-06-27T05:25:00",124.217,8.581], [20581,"2021-06-27T05:30:00",124.461,8.481], [20582,"2021-06-27T05:35:00",124.726,8.481], [20583,"2021-06-27T05:40:00",125.008,8.481], [20584,"2021-06-27T05:45:00",125.289,8.481], [20585,"2021-06-27T05:50:00",125.604,8.481], [20586,"2021-06-27T05:55:00",125.919,8.481], [20587,"2021-06-27T06:00:00",126.267,8.481], [20588,"2021-06-27T06:05:00",126.615,8.481], [20589,"2021-06-27T06:10:00",126.913,8.481], [20590,"2021-06-27T06:15:00",127.245,8.481], [20591,"2021-06-27T06:20:00",127.593,8.481], [20592,"2021-06-27T06:25:00",127.909,8.481], [20593,"2021-06-27T06:30:00",128.224,8.481], [20594,"2021-06-27T06:35:00",128.523,8.481], [20595,"2021-06-27T06:40:00",128.855,8.481], [20596,"2021-06-27T06:45:00",129.121,8.481], [20597,"2021-06-27T06:50:00",129.403,8.481], [20598,"2021-06-27T06:55:00",129.681,8.382], [20599,"2021-06-27T07:00:00",130.047,8.382], [20600,"2021-06-27T07:05:00",130.312,8.382], [20601,"2021-06-27T07:10:00",130.612,8.382], [20602,"2021-06-27T07:15:00",130.94,8.282], [20603,"2021-06-27T07:20:00",131.201,8.182], [20604,"2021-06-27T07:25:00",131.467,8.182], [20605,"2021-06-27T07:30:00",131.75,8.182], [20606,"2021-06-27T07:35:00",132.05,8.182], [20607,"2021-06-27T07:40:00",132.333,8.182], [20608,"2021-06-27T07:45:00",132.627,8.082], [20609,"2021-06-27T07:50:00",132.927,8.082], [20610,"2021-06-27T07:55:00",133.194,8.082], [20611,"2021-06-27T08:00:00",133.46,8.082], [20612,"2021-06-27T08:05:00",133.727,8.082], [20613,"2021-06-27T08:10:00",133.96,8.082], [20614,"2021-06-27T08:15:00",134.244,8.082], [20615,"2021-06-27T08:20:00",134.494,8.082], [20616,"2021-06-27T08:25:00",134.711,8.082], [20617,"2021-06-27T08:30:00",134.944,8.082], [20618,"2021-06-27T08:35:00",135.128,8.082], [20619,"2021-06-27T08:40:00",135.328,8.082], [20620,"2021-06-27T08:45:00",135.461,8.082], [20621,"2021-06-27T08:50:00",135.595,8.082], [20622,"2021-06-27T08:55:00",135.695,8.082], [20623,"2021-06-27T09:00:00",135.812,8.082], [20624,"2021-06-27T09:05:00",135.962,8.082], [20625,"2021-06-27T09:10:00",136.095,8.082], [20626,"2021-06-27T09:15:00",136.241,7.983], [20627,"2021-06-27T09:20:00",136.274,7.983], [20628,"2021-06-27T09:25:00",136.358,7.983], [20629,"2021-06-27T09:30:00",136.408,7.983], [20630,"2021-06-27T09:35:00",136.458,7.983], [20631,"2021-06-27T09:40:00",136.525,7.983], [20632,"2021-06-27T09:45:00",136.558,7.983], [20633,"2021-06-27T09:50:00",136.508,7.983], [20634,"2021-06-27T09:55:00",136.441,7.983], [20635,"2021-06-27T10:00:00",136.374,7.983], [20636,"2021-06-27T10:05:00",136.308,7.983], [20637,"2021-06-27T10:10:00",136.224,7.983], [20638,"2021-06-27T10:15:00",136.09,7.983], [20639,"2021-06-27T10:20:00",135.974,7.983], [20640,"2021-06-27T10:25:00",135.84,7.983], [20641,"2021-06-27T10:30:00",135.69,7.983], [20642,"2021-06-27T10:35:00",135.523,7.983], [20643,"2021-06-27T10:40:00",135.339,7.983], [20644,"2021-06-27T10:45:00",135.139,7.983], [20645,"2021-06-27T10:50:00",134.956,7.983], [20646,"2021-06-27T10:55:00",134.722,7.983], [20647,"2021-06-27T11:00:00",134.439,7.983], [20648,"2021-06-27T11:05:00",134.194,8.082], [20649,"2021-06-27T11:10:00",133.844,8.082], [20650,"2021-06-27T11:15:00",133.51,8.082], [20651,"2021-06-27T11:20:00",133.177,8.082], [20652,"2021-06-27T11:25:00",132.932,8.182], [20653,"2021-06-27T11:30:00",132.532,8.182], [20654,"2021-06-27T11:35:00",132.176,8.382], [20655,"2021-06-27T11:40:00",131.831,8.481], [20656,"2021-06-27T11:45:00",131.47,8.581], [20657,"2021-06-27T11:50:00",131.18,8.779], [20658,"2021-06-27T11:55:00",130.918,8.879], [20659,"2021-06-27T12:00:00",130.491,8.978], [20660,"2021-06-27T12:05:00",130.129,9.077], [20661,"2021-06-27T12:10:00",129.852,9.176], [20662,"2021-06-27T12:15:00",129.64,9.275], [20663,"2021-06-27T12:20:00",129.263,9.373], [20664,"2021-06-27T12:25:00",128.989,9.571], [20665,"2021-06-27T12:30:00",128.692,9.965], [20666,"2021-06-27T12:35:00",128.454,10.553], [20667,"2021-06-27T12:40:00",128.211,11.041], [20668,"2021-06-27T12:45:00",127.85,11.139], [20669,"2021-06-27T12:50:00",127.506,11.236], [20670,"2021-06-27T12:55:00",127.224,11.236], [20671,"2021-06-27T13:00:00",126.979,11.334], [20672,"2021-06-27T13:05:00",126.697,11.334], [20673,"2021-06-27T13:10:00",126.303,11.431], [20674,"2021-06-27T13:15:00",126.038,11.431], [20675,"2021-06-27T13:20:00",125.727,11.528], [20676,"2021-06-27T13:25:00",125.521,11.722], [20677,"2021-06-27T13:30:00",125.371,11.722], [20678,"2021-06-27T13:35:00",125.111,11.819], [20679,"2021-06-27T13:40:00",124.885,11.236], [20680,"2021-06-27T13:45:00",124.81,9.965], [20681,"2021-06-27T13:50:00",124.482,9.669], [20682,"2021-06-27T13:55:00",124.305,9.768], [20683,"2021-06-27T14:00:00",124.213,9.571], [20684,"2021-06-27T14:05:00",123.96,9.472], [20685,"2021-06-27T14:10:00",123.766,9.571], [20686,"2021-06-27T14:15:00",123.381,9.472], [20687,"2021-06-27T14:20:00",123.306,9.275], [20688,"2021-06-27T14:25:00",123.169,9.176], [20689,"2021-06-27T14:30:00",123.037,9.176], [20690,"2021-06-27T14:35:00",122.85,9.077], [20691,"2021-06-27T14:40:00",122.718,9.077], [20692,"2021-06-27T14:45:00",122.581,8.978], [20693,"2021-06-27T14:50:00",122.425,9.176], [20694,"2021-06-27T14:55:00",122.5,9.373], [20695,"2021-06-27T15:00:00",122.313,9.275], [20696,"2021-06-27T15:05:00",122.309,9.176], [20697,"2021-06-27T15:10:00",122.317,8.978], [20698,"2021-06-27T15:15:00",122.213,8.879], [20699,"2021-06-27T15:20:00",122.18,8.879], [20700,"2021-06-27T15:25:00",122.159,8.779], [20701,"2021-06-27T15:30:00",121.994,8.779], [20702,"2021-06-27T15:35:00",121.998,8.879], [20703,"2021-06-27T15:40:00",121.965,8.879], [20704,"2021-06-27T15:45:00",122.011,9.176], [20705,"2021-06-27T15:50:00",121.859,9.472], [20706,"2021-06-27T15:55:00",121.897,9.571], [20707,"2021-06-27T16:00:00",121.835,9.669], [20708,"2021-06-27T16:05:00",121.868,9.669], [20709,"2021-06-27T16:10:00",121.939,9.768], [20710,"2021-06-27T16:15:00",122.092,9.866], [20711,"2021-06-27T16:20:00",122.162,9.965], [20712,"2021-06-27T16:25:00",122.361,9.965], [20713,"2021-06-27T16:30:00",122.498,10.063], [20714,"2021-06-27T16:35:00",122.725,9.965], [20715,"2021-06-27T16:40:00",122.898,9.768], [20716,"2021-06-27T16:45:00",123.137,9.571], [20717,"2021-06-27T16:50:00",123.298,9.472], [20718,"2021-06-27T16:55:00",123.525,9.373], [20719,"2021-06-27T17:00:00",123.764,9.176], [20720,"2021-06-27T17:05:00",123.951,9.275], [20721,"2021-06-27T17:10:00",124.196,9.571], [20722,"2021-06-27T17:15:00",124.44,9.472], [20723,"2021-06-27T17:20:00",124.722,9.472], [20724,"2021-06-27T17:25:00",125.053,9.472], [20725,"2021-06-27T17:30:00",125.315,9.768], [20726,"2021-06-27T17:35:00",125.532,10.161], [20727,"2021-06-27T17:40:00",125.805,9.965], [20728,"2021-06-27T17:45:00",125.995,9.768], [20729,"2021-06-27T17:50:00",126.273,10.063], [20730,"2021-06-27T17:55:00",126.574,10.455], [20731,"2021-06-27T18:00:00",126.89,10.846], [20732,"2021-06-27T18:05:00",127.189,10.846], [20733,"2021-06-27T18:10:00",127.521,10.846], [20734,"2021-06-27T18:15:00",127.859,10.259], [20735,"2021-06-27T18:20:00",128.224,10.259], [20736,"2021-06-27T18:25:00",128.511,10.357], [20737,"2021-06-27T18:30:00",128.823,10.259], [20738,"2021-06-27T18:35:00",129.146,10.063], [20739,"2021-06-27T18:40:00",129.469,9.866], [20740,"2021-06-27T18:45:00",129.825,9.669], [20741,"2021-06-27T18:50:00",130.158,9.669], [20742,"2021-06-27T18:55:00",130.474,9.669], [20743,"2021-06-27T19:00:00",130.79,9.669], [20744,"2021-06-27T19:05:00",131.118,9.571], [20745,"2021-06-27T19:10:00",131.401,9.571], [20746,"2021-06-27T19:15:00",131.762,9.472], [20747,"2021-06-27T19:20:00",132.088,9.669], [20748,"2021-06-27T19:25:00",132.388,9.669], [20749,"2021-06-27T19:30:00",132.705,9.669], [20750,"2021-06-27T19:35:00",133.054,9.669], [20751,"2021-06-27T19:40:00",133.333,9.571], [20752,"2021-06-27T19:45:00",133.65,9.571], [20753,"2021-06-27T19:50:00",133.95,9.571], [20754,"2021-06-27T19:55:00",134.229,9.472], [20755,"2021-06-27T20:00:00",134.512,9.472], [20756,"2021-06-27T20:05:00",134.808,9.373], [20757,"2021-06-27T20:10:00",135.07,9.275], [20758,"2021-06-27T20:15:00",135.298,9.176], [20759,"2021-06-27T20:20:00",135.511,9.077], [20760,"2021-06-27T20:25:00",135.761,9.077], [20761,"2021-06-27T20:30:00",135.956,8.978], [20762,"2021-06-27T20:35:00",136.14,8.978], [20763,"2021-06-27T20:40:00",136.336,8.879], [20764,"2021-06-27T20:45:00",136.553,8.879], [20765,"2021-06-27T20:50:00",136.72,8.879], [20766,"2021-06-27T20:55:00",136.882,8.779], [20767,"2021-06-27T21:00:00",137.099,8.779], [20768,"2021-06-27T21:05:00",137.278,8.68], [20769,"2021-06-27T21:10:00",137.412,8.68], [20770,"2021-06-27T21:15:00",137.574,8.581], [20771,"2021-06-27T21:20:00",137.669,8.481], [20772,"2021-06-27T21:25:00",137.786,8.481], [20773,"2021-06-27T21:30:00",137.87,8.481], [20774,"2021-06-27T21:35:00",137.931,8.382], [20775,"2021-06-27T21:40:00",137.982,8.382], [20776,"2021-06-27T21:45:00",137.998,8.382], [20777,"2021-06-27T21:50:00",138.015,8.382], [20778,"2021-06-27T21:55:00",138.015,8.382], [20779,"2021-06-27T22:00:00",138.049,8.382], [20780,"2021-06-27T22:05:00",138.015,8.382], [20781,"2021-06-27T22:10:00",138.015,8.382], [20782,"2021-06-27T22:15:00",137.965,8.382], [20783,"2021-06-27T22:20:00",137.91,8.282], [20784,"2021-06-27T22:25:00",137.843,8.282], [20785,"2021-06-27T22:30:00",137.726,8.282], [20786,"2021-06-27T22:35:00",137.609,8.282], [20787,"2021-06-27T22:40:00",137.442,8.282], [20788,"2021-06-27T22:45:00",137.258,8.282], [20789,"2021-06-27T22:50:00",137.046,8.382], [20790,"2021-06-27T22:55:00",136.812,8.382], [20791,"2021-06-27T23:00:00",136.556,8.282], [20792,"2021-06-27T23:05:00",136.284,8.182], [20793,"2021-06-27T23:10:00",135.95,8.182], [20794,"2021-06-27T23:15:00",135.633,8.182], [20795,"2021-06-27T23:20:00",135.316,8.182], [20796,"2021-06-27T23:25:00",134.982,8.182], [20797,"2021-06-27T23:30:00",134.604,8.282], [20798,"2021-06-27T23:35:00",134.27,8.282], [20799,"2021-06-27T23:40:00",133.942,8.382], [20800,"2021-06-27T23:45:00",133.563,8.481], [20801,"2021-06-27T23:50:00",133.285,8.581], [20802,"2021-06-27T23:55:00",133.006,8.68], [20803,"2021-06-28T00:00:00",132.706,8.68], [20804,"2021-06-28T00:05:00",132.312,8.779], [20805,"2021-06-28T00:10:00",132.029,8.779], [20806,"2021-06-28T00:15:00",131.567,8.879], [20807,"2021-06-28T00:20:00",131.156,8.978], [20808,"2021-06-28T00:25:00",130.766,9.176], [20809,"2021-06-28T00:30:00",130.386,9.571], [20810,"2021-06-28T00:35:00",129.958,10.357], [20811,"2021-06-28T00:40:00",129.553,10.944], [20812,"2021-06-28T00:45:00",129.201,11.236], [20813,"2021-06-28T00:50:00",128.79,11.334], [20814,"2021-06-28T00:55:00",128.396,11.431], [20815,"2021-06-28T01:00:00",128.068,11.528], [20816,"2021-06-28T01:05:00",127.686,11.528], [20817,"2021-06-28T01:10:00",127.432,11.431], [20818,"2021-06-28T01:15:00",127.088,11.528], [20819,"2021-06-28T01:20:00",126.806,11.528], [20820,"2021-06-28T01:25:00",126.574,11.528], [20821,"2021-06-28T01:30:00",126.245,11.236], [20822,"2021-06-28T01:35:00",126.01,10.455], [20823,"2021-06-28T01:40:00",125.689,9.965], [20824,"2021-06-28T01:45:00",125.356,9.571], [20825,"2021-06-28T01:50:00",125.082,9.373], [20826,"2021-06-28T01:55:00",124.72,9.077], [20827,"2021-06-28T02:00:00",124.339,9.077], [20828,"2021-06-28T02:05:00",124.013,9.176], [20829,"2021-06-28T02:10:00",123.748,9.176], [20830,"2021-06-28T02:15:00",123.545,9.077], [20831,"2021-06-28T02:20:00",123.371,8.879], [20832,"2021-06-28T02:25:00",123.201,8.779], [20833,"2021-06-28T02:30:00",123.019,8.779], [20834,"2021-06-28T02:35:00",122.799,8.68], [20835,"2021-06-28T02:40:00",122.547,8.581], [20836,"2021-06-28T02:45:00",122.415,8.581], [20837,"2021-06-28T02:50:00",122.212,8.481], [20838,"2021-06-28T02:55:00",122.08,8.481], [20839,"2021-06-28T03:00:00",121.898,8.481], [20840,"2021-06-28T03:05:00",121.766,8.481], [20841,"2021-06-28T03:10:00",121.584,8.481], [20842,"2021-06-28T03:15:00",121.365,8.382], [20843,"2021-06-28T03:20:00",121.216,8.382], [20844,"2021-06-28T03:25:00",121.035,8.382], [20845,"2021-06-28T03:30:00",120.919,8.382], [20846,"2021-06-28T03:35:00",120.754,8.382], [20847,"2021-06-28T03:40:00",120.655,8.382], [20848,"2021-06-28T03:45:00",120.572,8.382], [20849,"2021-06-28T03:50:00",120.473,8.382], [20850,"2021-06-28T03:55:00",120.424,8.382], [20851,"2021-06-28T04:00:00",120.329,8.481], [20852,"2021-06-28T04:05:00",120.313,8.481], [20853,"2021-06-28T04:10:00",120.263,8.481], [20854,"2021-06-28T04:15:00",120.296,8.481], [20855,"2021-06-28T04:20:00",120.313,8.481], [20856,"2021-06-28T04:25:00",120.346,8.481], [20857,"2021-06-28T04:30:00",120.346,8.481], [20858,"2021-06-28T04:35:00",120.362,8.481], [20859,"2021-06-28T04:40:00",120.329,8.481], [20860,"2021-06-28T04:45:00",120.329,8.481], [20861,"2021-06-28T04:50:00",120.362,8.481], [20862,"2021-06-28T04:55:00",120.499,8.581], [20863,"2021-06-28T05:00:00",120.68,8.581], [20864,"2021-06-28T05:05:00",120.817,8.68], [20865,"2021-06-28T05:10:00",120.97,8.779], [20866,"2021-06-28T05:15:00",121.127,8.978], [20867,"2021-06-28T05:20:00",121.256,9.275], [20868,"2021-06-28T05:25:00",121.553,9.275], [20869,"2021-06-28T05:30:00",121.801,9.275], [20870,"2021-06-28T05:35:00",122.132,9.275], [20871,"2021-06-28T05:40:00",122.363,9.275], [20872,"2021-06-28T05:45:00",122.533,9.373], [20873,"2021-06-28T05:50:00",122.561,9.275], [20874,"2021-06-28T05:55:00",122.594,9.275], [20875,"2021-06-28T06:00:00",122.698,9.373], [20876,"2021-06-28T06:05:00",122.996,9.373], [20877,"2021-06-28T06:10:00",123.409,9.373], [20878,"2021-06-28T06:15:00",123.873,9.373], [20879,"2021-06-28T06:20:00",124.369,9.373], [20880,"2021-06-28T06:25:00",124.75,9.373], [20881,"2021-06-28T06:30:00",124.994,9.275], [20882,"2021-06-28T06:35:00",125.255,9.176], [20883,"2021-06-28T06:40:00",125.47,9.176], [20884,"2021-06-28T06:45:00",125.652,9.176], [20885,"2021-06-28T06:50:00",125.967,9.176], [20886,"2021-06-28T06:55:00",126.195,9.077], [20887,"2021-06-28T07:00:00",126.422,8.978], [20888,"2021-06-28T07:05:00",126.588,8.978], [20889,"2021-06-28T07:10:00",126.82,8.978], [20890,"2021-06-28T07:15:00",127.086,8.978], [20891,"2021-06-28T07:20:00",127.451,8.978], [20892,"2021-06-28T07:25:00",127.811,8.879], [20893,"2021-06-28T07:30:00",128.209,8.879], [20894,"2021-06-28T07:35:00",128.57,8.779], [20895,"2021-06-28T07:40:00",128.869,8.779], [20896,"2021-06-28T07:45:00",129.201,8.779], [20897,"2021-06-28T07:50:00",129.545,8.68], [20898,"2021-06-28T07:55:00",129.883,8.779], [20899,"2021-06-28T08:00:00",130.215,8.779], [20900,"2021-06-28T08:05:00",130.493,8.68], [20901,"2021-06-28T08:10:00",130.726,8.68], [20902,"2021-06-28T08:15:00",130.925,8.68], [20903,"2021-06-28T08:20:00",131.092,8.68], [20904,"2021-06-28T08:25:00",131.258,8.68], [20905,"2021-06-28T08:30:00",131.429,8.779], [20906,"2021-06-28T08:35:00",131.629,8.779], [20907,"2021-06-28T08:40:00",131.862,8.779], [20908,"2021-06-28T08:45:00",132.162,8.779], [20909,"2021-06-28T08:50:00",132.445,8.779], [20910,"2021-06-28T08:55:00",132.761,8.779], [20911,"2021-06-28T09:00:00",133.094,8.779], [20912,"2021-06-28T09:05:00",133.311,8.779], [20913,"2021-06-28T09:10:00",133.549,8.879], [20914,"2021-06-28T09:15:00",133.766,8.879], [20915,"2021-06-28T09:20:00",133.983,8.879], [20916,"2021-06-28T09:25:00",134.199,8.879], [20917,"2021-06-28T09:30:00",134.366,8.879], [20918,"2021-06-28T09:35:00",134.533,8.879], [20919,"2021-06-28T09:40:00",134.733,8.879], [20920,"2021-06-28T09:45:00",134.867,8.879], [20921,"2021-06-28T09:50:00",135.0,8.879], [20922,"2021-06-28T09:55:00",135.084,8.879], [20923,"2021-06-28T10:00:00",135.134,8.879], [20924,"2021-06-28T10:05:00",135.217,8.879], [20925,"2021-06-28T10:10:00",135.239,8.978], [20926,"2021-06-28T10:15:00",135.255,8.978], [20927,"2021-06-28T10:20:00",135.244,9.077], [20928,"2021-06-28T10:25:00",135.294,9.077], [20929,"2021-06-28T10:30:00",135.282,9.176], [20930,"2021-06-28T10:35:00",135.265,9.176], [20931,"2021-06-28T10:40:00",135.215,9.176], [20932,"2021-06-28T10:45:00",135.253,9.275], [20933,"2021-06-28T10:50:00",135.136,9.275], [20934,"2021-06-28T10:55:00",135.07,9.275], [20935,"2021-06-28T11:00:00",134.924,9.373], [20936,"2021-06-28T11:05:00",134.924,9.373], [20937,"2021-06-28T11:10:00",134.824,9.373], [20938,"2021-06-28T11:15:00",134.708,9.373], [20939,"2021-06-28T11:20:00",134.474,9.373], [20940,"2021-06-28T11:25:00",134.29,9.373], [20941,"2021-06-28T11:30:00",134.057,9.373], [20942,"2021-06-28T11:35:00",133.94,9.373], [20943,"2021-06-28T11:40:00",133.723,9.373], [20944,"2021-06-28T11:45:00",133.566,9.571], [20945,"2021-06-28T11:50:00",133.3,9.571], [20946,"2021-06-28T11:55:00",132.966,9.571], [20947,"2021-06-28T12:00:00",132.705,9.669], [20948,"2021-06-28T12:05:00",132.343,9.768], [20949,"2021-06-28T12:10:00",132.014,9.866], [20950,"2021-06-28T12:15:00",131.7,10.259], [20951,"2021-06-28T12:20:00",131.393,10.455], [20952,"2021-06-28T12:25:00",130.987,10.651], [20953,"2021-06-28T12:30:00",130.658,10.748], [20954,"2021-06-28T12:35:00",130.302,10.944], [20955,"2021-06-28T12:40:00",129.916,11.236], [20956,"2021-06-28T12:45:00",129.621,11.334], [20957,"2021-06-28T12:50:00",129.331,11.528], [20958,"2021-06-28T12:55:00",128.987,11.625], [20959,"2021-06-28T13:00:00",128.659,11.722], [20960,"2021-06-28T13:05:00",128.331,11.819], [20961,"2021-06-28T13:10:00",128.024,12.013], [20962,"2021-06-28T13:15:00",127.891,12.013], [20963,"2021-06-28T13:20:00",127.851,12.207], [20964,"2021-06-28T13:25:00",127.713,12.11], [20965,"2021-06-28T13:30:00",127.53,12.11], [20966,"2021-06-28T13:35:00",127.231,12.11], [20967,"2021-06-28T13:40:00",126.854,12.207], [20968,"2021-06-28T13:45:00",126.39,12.594], [20969,"2021-06-28T13:50:00",125.885,12.787], [20970,"2021-06-28T13:55:00",125.387,12.787], [20971,"2021-06-28T14:00:00",124.989,12.787], [20972,"2021-06-28T14:05:00",124.62,12.69], [20973,"2021-06-28T14:10:00",124.317,12.594], [20974,"2021-06-28T14:15:00",123.952,12.594], [20975,"2021-06-28T14:20:00",123.588,12.594], [20976,"2021-06-28T14:25:00",123.323,12.594], [20977,"2021-06-28T14:30:00",123.273,12.594], [20978,"2021-06-28T14:35:00",123.207,12.594], [20979,"2021-06-28T14:40:00",123.252,12.497], [20980,"2021-06-28T14:45:00",123.215,12.401], [20981,"2021-06-28T14:50:00",123.095,12.304], [20982,"2021-06-28T14:55:00",122.863,12.304], [20983,"2021-06-28T15:00:00",122.573,12.11], [20984,"2021-06-28T15:05:00",122.391,12.11], [20985,"2021-06-28T15:10:00",122.176,12.11], [20986,"2021-06-28T15:15:00",122.006,12.013], [20987,"2021-06-28T15:20:00",121.836,11.916], [20988,"2021-06-28T15:25:00",121.567,11.819], [20989,"2021-06-28T15:30:00",121.195,12.013], [20990,"2021-06-28T15:35:00",120.576,12.207], [20991,"2021-06-28T15:40:00",120.126,12.497], [20992,"2021-06-28T15:45:00",119.709,12.787], [20993,"2021-06-28T15:50:00",119.8,12.98], [20994,"2021-06-28T15:55:00",120.159,12.497], [20995,"2021-06-28T16:00:00",120.877,11.916], [20996,"2021-06-28T16:05:00",121.248,11.334], [20997,"2021-06-28T16:10:00",121.202,11.041], [20998,"2021-06-28T16:15:00",121.107,11.139], [20999,"2021-06-28T16:20:00",121.145,11.236], [21000,"2021-06-28T16:25:00",121.306,11.139], [21001,"2021-06-28T16:30:00",121.4,11.041], [21002,"2021-06-28T16:35:00",121.313,10.944], [21003,"2021-06-28T16:40:00",120.979,10.846], [21004,"2021-06-28T16:45:00",120.756,11.041], [21005,"2021-06-28T16:50:00",120.611,11.139], [21006,"2021-06-28T16:55:00",120.744,11.139], [21007,"2021-06-28T17:00:00",120.652,10.944], [21008,"2021-06-28T17:05:00",120.603,10.944], [21009,"2021-06-28T17:10:00",120.4,10.846], [21010,"2021-06-28T17:15:00",120.206,10.944], [21011,"2021-06-28T17:20:00",120.355,10.944], [21012,"2021-06-28T17:25:00",120.599,10.846], [21013,"2021-06-28T17:30:00",121.012,10.846], [21014,"2021-06-28T17:35:00",121.293,10.846], [21015,"2021-06-28T17:40:00",121.71,10.944], [21016,"2021-06-28T17:45:00",121.991,10.944], [21017,"2021-06-28T17:50:00",122.339,10.944], [21018,"2021-06-28T17:55:00",122.624,11.041], [21019,"2021-06-28T18:00:00",122.938,11.041], [21020,"2021-06-28T18:05:00",123.212,11.236], [21021,"2021-06-28T18:10:00",123.42,11.431], [21022,"2021-06-28T18:15:00",123.685,11.819], [21023,"2021-06-28T18:20:00",123.964,12.11], [21024,"2021-06-28T18:25:00",124.162,12.11], [21025,"2021-06-28T18:30:00",124.381,11.819], [21026,"2021-06-28T18:35:00",124.716,11.528], [21027,"2021-06-28T18:40:00",125.052,11.625], [21028,"2021-06-28T18:45:00",125.305,11.722], [21029,"2021-06-28T18:50:00",125.598,11.236], [21030,"2021-06-28T18:55:00",125.871,11.041], [21031,"2021-06-28T19:00:00",126.132,10.944], [21032,"2021-06-28T19:05:00",126.442,10.846], [21033,"2021-06-28T19:10:00",126.737,10.748], [21034,"2021-06-28T19:15:00",127.102,10.748], [21035,"2021-06-28T19:20:00",127.483,10.748], [21036,"2021-06-28T19:25:00",127.948,10.748], [21037,"2021-06-28T19:30:00",128.359,10.651], [21038,"2021-06-28T19:35:00",128.775,10.651], [21039,"2021-06-28T19:40:00",129.207,10.651], [21040,"2021-06-28T19:45:00",129.568,10.553], [21041,"2021-06-28T19:50:00",129.884,10.553], [21042,"2021-06-28T19:55:00",130.3,10.553], [21043,"2021-06-28T20:00:00",130.694,10.455], [21044,"2021-06-28T20:05:00",131.039,10.357], [21045,"2021-06-28T20:10:00",131.389,10.357], [21046,"2021-06-28T20:15:00",131.717,10.259], [21047,"2021-06-28T20:20:00",131.967,10.259], [21048,"2021-06-28T20:25:00",132.25,10.259], [21049,"2021-06-28T20:30:00",132.412,10.161], [21050,"2021-06-28T20:35:00",132.628,10.161], [21051,"2021-06-28T20:40:00",132.94,10.063], [21052,"2021-06-28T20:45:00",133.202,9.965], [21053,"2021-06-28T20:50:00",133.469,9.965], [21054,"2021-06-28T20:55:00",133.781,9.866], [21055,"2021-06-28T21:00:00",133.993,9.768], [21056,"2021-06-28T21:05:00",134.276,9.768], [21057,"2021-06-28T21:10:00",134.472,9.669], [21058,"2021-06-28T21:15:00",134.634,9.571], [21059,"2021-06-28T21:20:00",134.834,9.571], [21060,"2021-06-28T21:25:00",135.046,9.472], [21061,"2021-06-28T21:30:00",135.191,9.373], [21062,"2021-06-28T21:35:00",135.387,9.275], [21063,"2021-06-28T21:40:00",135.537,9.275], [21064,"2021-06-28T21:45:00",135.721,9.275], [21065,"2021-06-28T21:50:00",135.921,9.275], [21066,"2021-06-28T21:55:00",136.1,9.176], [21067,"2021-06-28T22:00:00",136.267,9.176], [21068,"2021-06-28T22:05:00",136.434,9.176], [21069,"2021-06-28T22:10:00",136.584,9.176], [21070,"2021-06-28T22:15:00",136.713,9.077], [21071,"2021-06-28T22:20:00",136.83,9.077], [21072,"2021-06-28T22:25:00",136.93,9.077], [21073,"2021-06-28T22:30:00",137.047,9.077], [21074,"2021-06-28T22:35:00",137.081,9.077], [21075,"2021-06-28T22:40:00",137.114,9.077], [21076,"2021-06-28T22:45:00",137.114,9.077], [21077,"2021-06-28T22:50:00",137.097,9.077], [21078,"2021-06-28T22:55:00",137.081,9.077], [21079,"2021-06-28T23:00:00",137.03,9.077], [21080,"2021-06-28T23:05:00",136.964,9.077], [21081,"2021-06-28T23:10:00",136.847,9.077], [21082,"2021-06-28T23:15:00",136.797,9.077], [21083,"2021-06-28T23:20:00",136.696,9.077], [21084,"2021-06-28T23:25:00",136.579,9.077], [21085,"2021-06-28T23:30:00",136.462,9.077], [21086,"2021-06-28T23:35:00",136.3,9.176], [21087,"2021-06-28T23:40:00",136.133,9.176], [21088,"2021-06-28T23:45:00",135.95,9.176], [21089,"2021-06-28T23:50:00",135.799,9.176], [21090,"2021-06-28T23:55:00",135.587,9.275], [21091,"2021-06-29T00:00:00",135.32,9.275], [21092,"2021-06-29T00:05:00",134.986,9.275], [21093,"2021-06-29T00:10:00",134.653,9.275], [21094,"2021-06-29T00:15:00",134.352,9.275], [21095,"2021-06-29T00:20:00",133.99,9.373], [21096,"2021-06-29T00:25:00",133.64,9.373], [21097,"2021-06-29T00:30:00",133.312,9.472], [21098,"2021-06-29T00:35:00",132.933,9.571], [21099,"2021-06-29T00:40:00",132.655,9.669], [21100,"2021-06-29T00:45:00",132.305,9.669], [21101,"2021-06-29T00:50:00",132.01,9.768], [21102,"2021-06-29T00:55:00",131.648,9.866], [21103,"2021-06-29T01:00:00",131.27,9.965], [21104,"2021-06-29T01:05:00",130.992,10.063], [21105,"2021-06-29T01:10:00",130.531,10.161], [21106,"2021-06-29T01:15:00",130.202,10.259], [21107,"2021-06-29T01:20:00",129.962,10.455], [21108,"2021-06-29T01:25:00",129.548,10.846], [21109,"2021-06-29T01:30:00",129.272,11.334], [21110,"2021-06-29T01:35:00",128.937,11.625], [21111,"2021-06-29T01:40:00",128.626,11.722], [21112,"2021-06-29T01:45:00",128.227,11.722], [21113,"2021-06-29T01:50:00",127.866,11.819], [21114,"2021-06-29T01:55:00",127.687,11.916], [21115,"2021-06-29T02:00:00",127.422,11.916], [21116,"2021-06-29T02:05:00",127.123,11.916], [21117,"2021-06-29T02:10:00",126.791,11.916], [21118,"2021-06-29T02:15:00",126.409,11.916], [21119,"2021-06-29T02:20:00",126.343,11.916], [21120,"2021-06-29T02:25:00",126.044,11.916], [21121,"2021-06-29T02:30:00",125.563,11.916], [21122,"2021-06-29T02:35:00",125.496,11.916], [21123,"2021-06-29T02:40:00",125.132,11.916], [21124,"2021-06-29T02:45:00",124.722,12.013], [21125,"2021-06-29T02:50:00",124.672,12.013], [21126,"2021-06-29T02:55:00",124.212,12.11], [21127,"2021-06-29T03:00:00",124.03,12.11], [21128,"2021-06-29T03:05:00",123.897,12.11], [21129,"2021-06-29T03:10:00",123.715,12.11], [21130,"2021-06-29T03:15:00",123.596,10.944], [21131,"2021-06-29T03:20:00",123.255,10.357], [21132,"2021-06-29T03:25:00",123.048,10.161], [21133,"2021-06-29T03:30:00",122.956,9.965], [21134,"2021-06-29T03:35:00",122.786,9.866], [21135,"2021-06-29T03:40:00",122.65,9.768], [21136,"2021-06-29T03:45:00",122.319,9.768], [21137,"2021-06-29T03:50:00",122.203,9.768], [21138,"2021-06-29T03:55:00",121.922,9.768], [21139,"2021-06-29T04:00:00",121.811,9.866], [21140,"2021-06-29T04:05:00",121.658,9.768], [21141,"2021-06-29T04:10:00",121.306,9.669], [21142,"2021-06-29T04:15:00",121.092,9.669], [21143,"2021-06-29T04:20:00",121.125,9.669], [21144,"2021-06-29T04:25:00",121.075,9.669], [21145,"2021-06-29T04:30:00",121.273,9.669], [21146,"2021-06-29T04:35:00",121.323,9.669], [21147,"2021-06-29T04:40:00",121.306,9.669], [21148,"2021-06-29T04:45:00",121.108,9.669], [21149,"2021-06-29T04:50:00",120.98,9.768], [21150,"2021-06-29T04:55:00",121.084,9.866], [21151,"2021-06-29T05:00:00",121.146,9.768], [21152,"2021-06-29T05:05:00",121.332,9.866], [21153,"2021-06-29T05:10:00",121.419,9.965], [21154,"2021-06-29T05:15:00",121.366,10.259], [21155,"2021-06-29T05:20:00",121.353,10.357], [21156,"2021-06-29T05:25:00",121.341,10.455], [21157,"2021-06-29T05:30:00",121.424,10.455], [21158,"2021-06-29T05:35:00",121.54,10.455], [21159,"2021-06-29T05:40:00",121.631,10.651], [21160,"2021-06-29T05:45:00",121.755,10.846], [21161,"2021-06-29T05:50:00",121.987,10.846], [21162,"2021-06-29T05:55:00",122.029,11.041], [21163,"2021-06-29T06:00:00",122.116,11.139], [21164,"2021-06-29T06:05:00",122.298,11.139], [21165,"2021-06-29T06:10:00",122.546,11.139], [21166,"2021-06-29T06:15:00",122.716,11.236], [21167,"2021-06-29T06:20:00",123.051,11.334], [21168,"2021-06-29T06:25:00",123.332,11.334], [21169,"2021-06-29T06:30:00",123.535,11.431], [21170,"2021-06-29T06:35:00",123.689,11.528], [21171,"2021-06-29T06:40:00",123.904,11.528], [21172,"2021-06-29T06:45:00",124.086,11.528], [21173,"2021-06-29T06:50:00",124.318,11.528], [21174,"2021-06-29T06:55:00",124.612,11.431], [21175,"2021-06-29T07:00:00",124.939,11.334], [21176,"2021-06-29T07:05:00",125.162,11.139], [21177,"2021-06-29T07:10:00",125.322,10.651], [21178,"2021-06-29T07:15:00",125.545,10.455], [21179,"2021-06-29T07:20:00",125.897,10.161], [21180,"2021-06-29T07:25:00",126.091,10.063], [21181,"2021-06-29T07:30:00",126.356,10.063], [21182,"2021-06-29T07:35:00",126.75,9.965], [21183,"2021-06-29T07:40:00",126.982,9.965], [21184,"2021-06-29T07:45:00",127.314,9.965], [21185,"2021-06-29T07:50:00",127.696,9.965], [21186,"2021-06-29T07:55:00",127.945,9.965], [21187,"2021-06-29T08:00:00",128.265,10.063], [21188,"2021-06-29T08:05:00",128.581,10.063], [21189,"2021-06-29T08:10:00",128.88,10.063], [21190,"2021-06-29T08:15:00",129.191,9.965], [21191,"2021-06-29T08:20:00",129.557,9.965], [21192,"2021-06-29T08:25:00",129.856,9.965], [21193,"2021-06-29T08:30:00",130.139,9.965], [21194,"2021-06-29T08:35:00",130.35,9.866], [21195,"2021-06-29T08:40:00",130.633,9.866], [21196,"2021-06-29T08:45:00",130.844,9.768], [21197,"2021-06-29T08:50:00",131.094,9.768], [21198,"2021-06-29T08:55:00",131.422,9.669], [21199,"2021-06-29T09:00:00",131.634,9.571], [21200,"2021-06-29T09:05:00",131.867,9.571], [21201,"2021-06-29T09:10:00",132.1,9.571], [21202,"2021-06-29T09:15:00",132.245,9.472], [21203,"2021-06-29T09:20:00",132.512,9.472], [21204,"2021-06-29T09:25:00",132.778,9.472], [21205,"2021-06-29T09:30:00",133.095,9.472], [21206,"2021-06-29T09:35:00",133.395,9.472], [21207,"2021-06-29T09:40:00",133.695,9.472], [21208,"2021-06-29T09:45:00",133.945,9.472], [21209,"2021-06-29T09:50:00",134.145,9.472], [21210,"2021-06-29T09:55:00",134.429,9.472], [21211,"2021-06-29T10:00:00",134.624,9.373], [21212,"2021-06-29T10:05:00",134.891,9.373], [21213,"2021-06-29T10:10:00",135.075,9.373], [21214,"2021-06-29T10:15:00",135.275,9.373], [21215,"2021-06-29T10:20:00",135.342,9.373], [21216,"2021-06-29T10:25:00",135.525,9.373], [21217,"2021-06-29T10:30:00",135.692,9.373], [21218,"2021-06-29T10:35:00",135.843,9.373], [21219,"2021-06-29T10:40:00",135.943,9.373], [21220,"2021-06-29T10:45:00",136.01,9.373], [21221,"2021-06-29T10:50:00",136.143,9.373], [21222,"2021-06-29T10:55:00",136.26,9.373], [21223,"2021-06-29T11:00:00",136.344,9.373], [21224,"2021-06-29T11:05:00",136.36,9.373], [21225,"2021-06-29T11:10:00",136.31,9.373], [21226,"2021-06-29T11:15:00",136.427,9.373], [21227,"2021-06-29T11:20:00",136.427,9.373], [21228,"2021-06-29T11:25:00",136.344,9.373], [21229,"2021-06-29T11:30:00",136.293,9.373], [21230,"2021-06-29T11:35:00",136.293,9.373], [21231,"2021-06-29T11:40:00",136.126,9.373], [21232,"2021-06-29T11:45:00",136.06,9.373], [21233,"2021-06-29T11:50:00",135.909,9.373], [21234,"2021-06-29T11:55:00",135.826,9.373], [21235,"2021-06-29T12:00:00",135.709,9.373], [21236,"2021-06-29T12:05:00",135.492,9.373], [21237,"2021-06-29T12:10:00",135.308,9.373], [21238,"2021-06-29T12:15:00",135.13,9.472], [21239,"2021-06-29T12:20:00",134.946,9.472], [21240,"2021-06-29T12:25:00",134.596,9.472], [21241,"2021-06-29T12:30:00",134.334,9.571], [21242,"2021-06-29T12:35:00",134.126,9.768], [21243,"2021-06-29T12:40:00",133.829,10.161], [21244,"2021-06-29T12:45:00",133.579,10.161], [21245,"2021-06-29T12:50:00",133.1,10.259], [21246,"2021-06-29T12:55:00",132.855,10.357], [21247,"2021-06-29T13:00:00",132.571,10.357], [21248,"2021-06-29T13:05:00",132.155,10.357], [21249,"2021-06-29T13:10:00",131.855,10.357], [21250,"2021-06-29T13:15:00",131.555,10.357], [21251,"2021-06-29T13:20:00",131.022,10.357], [21252,"2021-06-29T13:25:00",130.923,10.357], [21253,"2021-06-29T13:30:00",130.49,10.357], [21254,"2021-06-29T13:35:00",130.373,10.357], [21255,"2021-06-29T13:40:00",130.095,10.455], [21256,"2021-06-29T13:45:00",129.708,10.357], [21257,"2021-06-29T13:50:00",129.414,10.455], [21258,"2021-06-29T13:55:00",129.176,10.357], [21259,"2021-06-29T14:00:00",128.87,10.553], [21260,"2021-06-29T14:05:00",128.53,10.748], [21261,"2021-06-29T14:10:00",128.278,11.041], [21262,"2021-06-29T14:15:00",128.171,11.236], [21263,"2021-06-29T14:20:00",127.862,11.041], [21264,"2021-06-29T14:25:00",127.609,10.944], [21265,"2021-06-29T14:30:00",127.319,11.139], [21266,"2021-06-29T14:35:00",127.096,11.334], [21267,"2021-06-29T14:40:00",126.747,11.334], [21268,"2021-06-29T14:45:00",126.42,11.431], [21269,"2021-06-29T14:50:00",126.349,11.334], [21270,"2021-06-29T14:55:00",126.166,11.334], [21271,"2021-06-29T15:00:00",125.863,11.236], [21272,"2021-06-29T15:05:00",125.449,11.236], [21273,"2021-06-29T15:10:00",125.283,11.236], [21274,"2021-06-29T15:15:00",125.034,11.236], [21275,"2021-06-29T15:20:00",124.582,11.139], [21276,"2021-06-29T15:25:00",124.594,11.041], [21277,"2021-06-29T15:30:00",124.147,11.041], [21278,"2021-06-29T15:35:00",123.911,10.944], [21279,"2021-06-29T15:40:00",123.786,10.748], [21280,"2021-06-29T15:45:00",123.467,10.651], [21281,"2021-06-29T15:50:00",123.181,10.553], [21282,"2021-06-29T15:55:00",123.132,10.553], [21283,"2021-06-29T16:00:00",122.937,10.651], [21284,"2021-06-29T16:05:00",122.999,10.553], [21285,"2021-06-29T16:10:00",122.875,10.357], [21286,"2021-06-29T16:15:00",122.915,10.161], [21287,"2021-06-29T16:20:00",122.795,10.063], [21288,"2021-06-29T16:25:00",122.713,10.063], [21289,"2021-06-29T16:30:00",122.601,10.161], [21290,"2021-06-29T16:35:00",122.469,10.161], [21291,"2021-06-29T16:40:00",122.386,10.161], [21292,"2021-06-29T16:45:00",122.138,10.161], [21293,"2021-06-29T16:50:00",122.089,10.161], [21294,"2021-06-29T16:55:00",121.94,10.161], [21295,"2021-06-29T17:00:00",121.907,10.161], [21296,"2021-06-29T17:05:00",121.758,10.161], [21297,"2021-06-29T17:10:00",121.56,10.161], [21298,"2021-06-29T17:15:00",121.444,10.161], [21299,"2021-06-29T17:20:00",121.345,10.161], [21300,"2021-06-29T17:25:00",121.378,10.161], [21301,"2021-06-29T17:30:00",121.444,10.161], [21302,"2021-06-29T17:35:00",121.51,10.161], [21303,"2021-06-29T17:40:00",121.609,10.161], [21304,"2021-06-29T17:45:00",121.696,10.259], [21305,"2021-06-29T17:50:00",121.729,10.259], [21306,"2021-06-29T17:55:00",121.833,10.357], [21307,"2021-06-29T18:00:00",121.882,10.357], [21308,"2021-06-29T18:05:00",122.027,10.259], [21309,"2021-06-29T18:10:00",122.176,10.259], [21310,"2021-06-29T18:15:00",122.357,10.259], [21311,"2021-06-29T18:20:00",122.523,10.259], [21312,"2021-06-29T18:25:00",122.693,10.357], [21313,"2021-06-29T18:30:00",122.846,10.455], [21314,"2021-06-29T18:35:00",122.971,10.651], [21315,"2021-06-29T18:40:00",123.148,10.553], [21316,"2021-06-29T18:45:00",123.458,10.455], [21317,"2021-06-29T18:50:00",123.669,10.357], [21318,"2021-06-29T18:55:00",123.95,10.357], [21319,"2021-06-29T19:00:00",124.137,10.455], [21320,"2021-06-29T19:05:00",124.423,10.553], [21321,"2021-06-29T19:10:00",124.643,10.651], [21322,"2021-06-29T19:15:00",124.834,10.846], [21323,"2021-06-29T19:20:00",125.104,10.944], [21324,"2021-06-29T19:25:00",125.345,11.139], [21325,"2021-06-29T19:30:00",125.664,11.236], [21326,"2021-06-29T19:35:00",125.991,11.139], [21327,"2021-06-29T19:40:00",126.319,11.041], [21328,"2021-06-29T19:45:00",126.679,10.944], [21329,"2021-06-29T19:50:00",126.973,10.846], [21330,"2021-06-29T19:55:00",127.206,10.846], [21331,"2021-06-29T20:00:00",127.505,10.846], [21332,"2021-06-29T20:05:00",127.832,10.748], [21333,"2021-06-29T20:10:00",128.11,10.651], [21334,"2021-06-29T20:15:00",128.421,10.553], [21335,"2021-06-29T20:20:00",128.649,10.455], [21336,"2021-06-29T20:25:00",128.91,10.357], [21337,"2021-06-29T20:30:00",129.176,10.357], [21338,"2021-06-29T20:35:00",129.575,10.357], [21339,"2021-06-29T20:40:00",129.858,10.357], [21340,"2021-06-29T20:45:00",130.157,10.357], [21341,"2021-06-29T20:50:00",130.573,10.357], [21342,"2021-06-29T20:55:00",130.973,10.357], [21343,"2021-06-29T21:00:00",131.267,10.259], [21344,"2021-06-29T21:05:00",131.517,10.259], [21345,"2021-06-29T21:10:00",131.679,10.161], [21346,"2021-06-29T21:15:00",131.895,10.161], [21347,"2021-06-29T21:20:00",132.145,10.161], [21348,"2021-06-29T21:25:00",132.49,10.063], [21349,"2021-06-29T21:30:00",132.774,10.063], [21350,"2021-06-29T21:35:00",133.107,10.063], [21351,"2021-06-29T21:40:00",133.469,9.965], [21352,"2021-06-29T21:45:00",133.814,9.866], [21353,"2021-06-29T21:50:00",134.148,9.866], [21354,"2021-06-29T21:55:00",134.443,9.768], [21355,"2021-06-29T22:00:00",134.71,9.768], [21356,"2021-06-29T22:05:00",134.927,9.768], [21357,"2021-06-29T22:10:00",135.089,9.669], [21358,"2021-06-29T22:15:00",135.239,9.669], [21359,"2021-06-29T22:20:00",135.385,9.571], [21360,"2021-06-29T22:25:00",135.535,9.571], [21361,"2021-06-29T22:30:00",135.685,9.571], [21362,"2021-06-29T22:35:00",135.814,9.472], [21363,"2021-06-29T22:40:00",135.881,9.472], [21364,"2021-06-29T22:45:00",135.948,9.472], [21365,"2021-06-29T22:50:00",136.031,9.472], [21366,"2021-06-29T22:55:00",136.115,9.472], [21367,"2021-06-29T23:00:00",136.21,9.373], [21368,"2021-06-29T23:05:00",136.327,9.373], [21369,"2021-06-29T23:10:00",136.472,9.275], [21370,"2021-06-29T23:15:00",136.606,9.275], [21371,"2021-06-29T23:20:00",136.74,9.275], [21372,"2021-06-29T23:25:00",136.785,9.176], [21373,"2021-06-29T23:30:00",136.868,9.176], [21374,"2021-06-29T23:35:00",136.935,9.176], [21375,"2021-06-29T23:40:00",136.969,9.176], [21376,"2021-06-29T23:45:00",136.935,9.176], [21377,"2021-06-29T23:50:00",136.902,9.176], [21378,"2021-06-29T23:55:00",136.83,9.077], [21379,"2021-06-30T00:00:00",136.73,9.077], [21380,"2021-06-30T00:05:00",136.613,9.077], [21381,"2021-06-30T00:10:00",136.479,9.077], [21382,"2021-06-30T00:15:00",136.312,9.077], [21383,"2021-06-30T00:20:00",136.112,9.077], [21384,"2021-06-30T00:25:00",135.899,9.176], [21385,"2021-06-30T00:30:00",135.699,9.176], [21386,"2021-06-30T00:35:00",135.449,9.176], [21387,"2021-06-30T00:40:00",135.182,9.176], [21388,"2021-06-30T00:45:00",134.936,9.275], [21389,"2021-06-30T00:50:00",134.636,9.275], [21390,"2021-06-30T00:55:00",134.386,9.275], [21391,"2021-06-30T01:00:00",134.169,9.275], [21392,"2021-06-30T01:05:00",133.852,9.275], [21393,"2021-06-30T01:10:00",133.552,9.275], [21394,"2021-06-30T01:15:00",133.273,9.373], [21395,"2021-06-30T01:20:00",132.973,9.373], [21396,"2021-06-30T01:25:00",132.69,9.373], [21397,"2021-06-30T01:30:00",132.378,9.472], [21398,"2021-06-30T01:35:00",132.1,9.571], [21399,"2021-06-30T01:40:00",131.784,9.571], [21400,"2021-06-30T01:45:00",131.456,9.669], [21401,"2021-06-30T01:50:00",131.061,9.768], [21402,"2021-06-30T01:55:00",130.661,9.768], [21403,"2021-06-30T02:00:00",130.338,9.965], [21404,"2021-06-30T02:05:00",129.906,9.965], [21405,"2021-06-30T02:10:00",129.578,10.063], [21406,"2021-06-30T02:15:00",129.262,10.063], [21407,"2021-06-30T02:20:00",128.939,10.259], [21408,"2021-06-30T02:25:00",128.678,10.357], [21409,"2021-06-30T02:30:00",128.419,10.161], [21410,"2021-06-30T02:35:00",128.066,10.063], [21411,"2021-06-30T02:40:00",127.779,9.965], [21412,"2021-06-30T02:45:00",127.488,9.768], [21413,"2021-06-30T02:50:00",127.234,9.669], [21414,"2021-06-30T02:55:00",126.914,9.571], [21415,"2021-06-30T03:00:00",126.644,9.472], [21416,"2021-06-30T03:05:00",126.313,9.472], [21417,"2021-06-30T03:10:00",126.043,9.373], [21418,"2021-06-30T03:15:00",125.794,9.373], [21419,"2021-06-30T03:20:00",125.512,9.373], [21420,"2021-06-30T03:25:00",125.264,9.373], [21421,"2021-06-30T03:30:00",124.966,9.373], [21422,"2021-06-30T03:35:00",124.667,9.373], [21423,"2021-06-30T03:40:00",124.402,9.373], [21424,"2021-06-30T03:45:00",124.166,9.275], [21425,"2021-06-30T03:50:00",123.951,9.275], [21426,"2021-06-30T03:55:00",123.752,9.275], [21427,"2021-06-30T04:00:00",123.537,9.275], [21428,"2021-06-30T04:05:00",123.301,9.176], [21429,"2021-06-30T04:10:00",123.086,9.176], [21430,"2021-06-30T04:15:00",122.937,9.176], [21431,"2021-06-30T04:20:00",122.788,9.176], [21432,"2021-06-30T04:25:00",122.64,9.176], [21433,"2021-06-30T04:30:00",122.458,9.176], [21434,"2021-06-30T04:35:00",122.342,9.176], [21435,"2021-06-30T04:40:00",122.21,9.176], [21436,"2021-06-30T04:45:00",122.04,9.077], [21437,"2021-06-30T04:50:00",121.908,9.077], [21438,"2021-06-30T04:55:00",121.776,9.077], [21439,"2021-06-30T05:00:00",121.644,9.077], [21440,"2021-06-30T05:05:00",121.594,9.077], [21441,"2021-06-30T05:10:00",121.495,9.077], [21442,"2021-06-30T05:15:00",121.379,9.077], [21443,"2021-06-30T05:20:00",121.264,9.077], [21444,"2021-06-30T05:25:00",121.148,9.077], [21445,"2021-06-30T05:30:00",121.094,8.978], [21446,"2021-06-30T05:35:00",121.061,8.978], [21447,"2021-06-30T05:40:00",121.011,8.978], [21448,"2021-06-30T05:45:00",120.962,8.978], [21449,"2021-06-30T05:50:00",120.912,8.978], [21450,"2021-06-30T05:55:00",120.945,8.978], [21451,"2021-06-30T06:00:00",120.962,8.978], [21452,"2021-06-30T06:05:00",121.078,8.978], [21453,"2021-06-30T06:10:00",121.193,8.978], [21454,"2021-06-30T06:15:00",121.33,9.077], [21455,"2021-06-30T06:20:00",121.396,9.077], [21456,"2021-06-30T06:25:00",121.478,9.077], [21457,"2021-06-30T06:30:00",121.582,9.176], [21458,"2021-06-30T06:35:00",121.669,9.275], [21459,"2021-06-30T06:40:00",121.843,9.472], [21460,"2021-06-30T06:45:00",121.996,9.571], [21461,"2021-06-30T06:50:00",122.19,9.472], [21462,"2021-06-30T06:55:00",122.413,9.275], [21463,"2021-06-30T07:00:00",122.59,9.176], [21464,"2021-06-30T07:05:00",122.822,9.176], [21465,"2021-06-30T07:10:00",123.02,9.176], [21466,"2021-06-30T07:15:00",123.214,9.077], [21467,"2021-06-30T07:20:00",123.462,9.077], [21468,"2021-06-30T07:25:00",123.661,9.077], [21469,"2021-06-30T07:30:00",123.876,9.077], [21470,"2021-06-30T07:35:00",124.108,9.077], [21471,"2021-06-30T07:40:00",124.372,9.077], [21472,"2021-06-30T07:45:00",124.621,9.077], [21473,"2021-06-30T07:50:00",124.902,9.077], [21474,"2021-06-30T07:55:00",125.2,9.077], [21475,"2021-06-30T08:00:00",125.482,9.077], [21476,"2021-06-30T08:05:00",125.797,9.077], [21477,"2021-06-30T08:10:00",126.062,9.077], [21478,"2021-06-30T08:15:00",126.377,9.077], [21479,"2021-06-30T08:20:00",126.709,9.077], [21480,"2021-06-30T08:25:00",126.991,9.077], [21481,"2021-06-30T08:30:00",127.372,9.077], [21482,"2021-06-30T08:35:00",127.671,9.077], [21483,"2021-06-30T08:40:00",128.074,9.176], [21484,"2021-06-30T08:45:00",128.356,9.176], [21485,"2021-06-30T08:50:00",128.705,9.176], [21486,"2021-06-30T08:55:00",129.004,9.176], [21487,"2021-06-30T09:00:00",129.286,9.176], [21488,"2021-06-30T09:05:00",129.586,9.176], [21489,"2021-06-30T09:10:00",129.901,9.176], [21490,"2021-06-30T09:15:00",130.096,9.077], [21491,"2021-06-30T09:20:00",130.445,9.077], [21492,"2021-06-30T09:25:00",130.695,9.077], [21493,"2021-06-30T09:30:00",130.978,9.077], [21494,"2021-06-30T09:35:00",131.194,9.077], [21495,"2021-06-30T09:40:00",131.527,9.077], [21496,"2021-06-30T09:45:00",131.738,8.978], [21497,"2021-06-30T09:50:00",131.988,8.978], [21498,"2021-06-30T09:55:00",132.271,8.978], [21499,"2021-06-30T10:00:00",132.538,8.978], [21500,"2021-06-30T10:05:00",132.788,8.978], [21501,"2021-06-30T10:10:00",132.971,8.978], [21502,"2021-06-30T10:15:00",133.276,9.077], [21503,"2021-06-30T10:20:00",133.492,9.077], [21504,"2021-06-30T10:25:00",133.697,9.176], [21505,"2021-06-30T10:30:00",133.985,9.275], [21506,"2021-06-30T10:35:00",134.174,9.373], [21507,"2021-06-30T10:40:00",134.391,9.373], [21508,"2021-06-30T10:45:00",134.641,9.373], [21509,"2021-06-30T10:50:00",134.874,9.373], [21510,"2021-06-30T10:55:00",135.025,9.373], [21511,"2021-06-30T11:00:00",135.242,9.373], [21512,"2021-06-30T11:05:00",135.408,9.373], [21513,"2021-06-30T11:10:00",135.559,9.373], [21514,"2021-06-30T11:15:00",135.704,9.275], [21515,"2021-06-30T11:20:00",135.838,9.275], [21516,"2021-06-30T11:25:00",136.021,9.275], [21517,"2021-06-30T11:30:00",136.021,9.275], [21518,"2021-06-30T11:35:00",136.172,9.275], [21519,"2021-06-30T11:40:00",136.305,9.275], [21520,"2021-06-30T11:45:00",136.339,9.275], [21521,"2021-06-30T11:50:00",136.384,9.176], [21522,"2021-06-30T11:55:00",136.501,9.176], [21523,"2021-06-30T12:00:00",136.417,9.176], [21524,"2021-06-30T12:05:00",136.618,9.176], [21525,"2021-06-30T12:10:00",136.568,9.176], [21526,"2021-06-30T12:15:00",136.601,9.176], [21527,"2021-06-30T12:20:00",136.568,9.176], [21528,"2021-06-30T12:25:00",136.484,9.176], [21529,"2021-06-30T12:30:00",136.401,9.176], [21530,"2021-06-30T12:35:00",136.3,9.176], [21531,"2021-06-30T12:40:00",136.339,9.275], [21532,"2021-06-30T12:45:00",136.222,9.275], [21533,"2021-06-30T12:50:00",136.005,9.275], [21534,"2021-06-30T12:55:00",135.804,9.275], [21535,"2021-06-30T13:00:00",135.804,9.275], [21536,"2021-06-30T13:05:00",135.575,9.373], [21537,"2021-06-30T13:10:00",135.275,9.373], [21538,"2021-06-30T13:15:00",135.08,9.472], [21539,"2021-06-30T13:20:00",134.579,9.472], [21540,"2021-06-30T13:25:00",134.467,9.571], [21541,"2021-06-30T13:30:00",134.25,9.571], [21542,"2021-06-30T13:35:00",134.071,9.669], [21543,"2021-06-30T13:40:00",133.576,9.768], [21544,"2021-06-30T13:45:00",133.143,9.768], [21545,"2021-06-30T13:50:00",132.847,9.866], [21546,"2021-06-30T13:55:00",132.502,9.965], [21547,"2021-06-30T14:00:00",132.219,9.965], [21548,"2021-06-30T14:05:00",131.941,10.063], [21549,"2021-06-30T14:10:00",131.729,10.161], [21550,"2021-06-30T14:15:00",131.317,10.259], [21551,"2021-06-30T14:20:00",131.21,10.455], [21552,"2021-06-30T14:25:00",130.887,10.651], [21553,"2021-06-30T14:30:00",130.539,11.041], [21554,"2021-06-30T14:35:00",130.363,11.528], [21555,"2021-06-30T14:40:00",130.089,11.722], [21556,"2021-06-30T14:45:00",129.999,11.916], [21557,"2021-06-30T14:50:00",129.654,12.013], [21558,"2021-06-30T14:55:00",129.233,11.916], [21559,"2021-06-30T15:00:00",129.017,11.916], [21560,"2021-06-30T15:05:00",128.722,12.013], [21561,"2021-06-30T15:10:00",128.394,12.11], [21562,"2021-06-30T15:15:00",128.304,12.304], [21563,"2021-06-30T15:20:00",127.964,12.497], [21564,"2021-06-30T15:25:00",127.69,12.69], [21565,"2021-06-30T15:30:00",127.429,12.787], [21566,"2021-06-30T15:35:00",127.267,12.883], [21567,"2021-06-30T15:40:00",126.857,12.98], [21568,"2021-06-30T15:45:00",126.624,12.98], [21569,"2021-06-30T15:50:00",126.529,13.076], [21570,"2021-06-30T15:55:00",126.162,12.69], [21571,"2021-06-30T16:00:00",125.973,11.819], [21572,"2021-06-30T16:05:00",125.797,11.236], [21573,"2021-06-30T16:10:00",125.783,10.944], [21574,"2021-06-30T16:15:00",125.613,10.846], [21575,"2021-06-30T16:20:00",125.31,10.748], [21576,"2021-06-30T16:25:00",125.19,10.651], [21577,"2021-06-30T16:30:00",125.09,10.651], [21578,"2021-06-30T16:35:00",125.102,10.553], [21579,"2021-06-30T16:40:00",124.816,10.455], [21580,"2021-06-30T16:45:00",124.696,10.357], [21581,"2021-06-30T16:50:00",124.642,10.259], [21582,"2021-06-30T16:55:00",124.356,10.161], [21583,"2021-06-30T17:00:00",124.306,10.161], [21584,"2021-06-30T17:05:00",124.185,10.063], [21585,"2021-06-30T17:10:00",123.954,10.063], [21586,"2021-06-30T17:15:00",123.904,10.063], [21587,"2021-06-30T17:20:00",123.743,10.161], [21588,"2021-06-30T17:25:00",123.606,10.063], [21589,"2021-06-30T17:30:00",123.258,10.063], [21590,"2021-06-30T17:35:00",123.242,10.063], [21591,"2021-06-30T17:40:00",123.188,9.965], [21592,"2021-06-30T17:45:00",123.155,9.965], [21593,"2021-06-30T17:50:00",123.138,9.965], [21594,"2021-06-30T17:55:00",123.105,9.965], [21595,"2021-06-30T18:00:00",123.2,9.866], [21596,"2021-06-30T18:05:00",123.101,9.866], [21597,"2021-06-30T18:10:00",123.101,9.866], [21598,"2021-06-30T18:15:00",123.155,9.965], [21599,"2021-06-30T18:20:00",123.155,9.965], [21600,"2021-06-30T18:25:00",123.155,9.965], [21601,"2021-06-30T18:30:00",123.209,10.063], [21602,"2021-06-30T18:35:00",123.284,10.259], [21603,"2021-06-30T18:40:00",123.338,10.357], [21604,"2021-06-30T18:45:00",123.342,10.455], [21605,"2021-06-30T18:50:00",123.363,10.553], [21606,"2021-06-30T18:55:00",123.521,10.748], [21607,"2021-06-30T19:00:00",123.616,10.651], [21608,"2021-06-30T19:05:00",123.84,10.846], [21609,"2021-06-30T19:10:00",124.064,11.041], [21610,"2021-06-30T19:15:00",124.139,11.236], [21611,"2021-06-30T19:20:00",124.392,11.334], [21612,"2021-06-30T19:25:00",124.496,11.431], [21613,"2021-06-30T19:30:00",124.761,11.431], [21614,"2021-06-30T19:35:00",124.944,11.431], [21615,"2021-06-30T19:40:00",125.2,11.236], [21616,"2021-06-30T19:45:00",125.435,10.944], [21617,"2021-06-30T19:50:00",125.634,10.944], [21618,"2021-06-30T19:55:00",125.845,10.846], [21619,"2021-06-30T20:00:00",126.056,10.748], [21620,"2021-06-30T20:05:00",126.255,10.748], [21621,"2021-06-30T20:10:00",126.438,10.748], [21622,"2021-06-30T20:15:00",126.699,10.651], [21623,"2021-06-30T20:20:00",127.014,10.651], [21624,"2021-06-30T20:25:00",127.192,10.553], [21625,"2021-06-30T20:30:00",127.508,10.553], [21626,"2021-06-30T20:35:00",127.79,10.553], [21627,"2021-06-30T20:40:00",128.072,10.553], [21628,"2021-06-30T20:45:00",128.421,10.553], [21629,"2021-06-30T20:50:00",128.737,10.553], [21630,"2021-06-30T20:55:00",128.953,10.553], [21631,"2021-06-30T21:00:00",129.302,10.553], [21632,"2021-06-30T21:05:00",129.58,10.455], [21633,"2021-06-30T21:10:00",129.879,10.455], [21634,"2021-06-30T21:15:00",130.207,10.357], [21635,"2021-06-30T21:20:00",130.44,10.357], [21636,"2021-06-30T21:25:00",130.668,10.259], [21637,"2021-06-30T21:30:00",130.901,10.259], [21638,"2021-06-30T21:35:00",131.134,10.259], [21639,"2021-06-30T21:40:00",131.346,10.161], [21640,"2021-06-30T21:45:00",131.562,10.161], [21641,"2021-06-30T21:50:00",131.791,10.063], [21642,"2021-06-30T21:55:00",132.041,10.063], [21643,"2021-06-30T22:00:00",132.307,10.063], [21644,"2021-06-30T22:05:00",132.552,9.965], [21645,"2021-06-30T22:10:00",132.752,9.965], [21646,"2021-06-30T22:15:00",133.002,9.965], [21647,"2021-06-30T22:20:00",133.314,9.866], [21648,"2021-06-30T22:25:00",133.581,9.866], [21649,"2021-06-30T22:30:00",133.748,9.866], [21650,"2021-06-30T22:35:00",133.948,9.866], [21651,"2021-06-30T22:40:00",134.193,9.768], [21652,"2021-06-30T22:45:00",134.393,9.768], [21653,"2021-06-30T22:50:00",134.577,9.768], [21654,"2021-06-30T22:55:00",134.794,9.768], [21655,"2021-06-30T23:00:00",135.006,9.669], [21656,"2021-06-30T23:05:00",135.206,9.669], [21657,"2021-06-30T23:10:00",135.457,9.669], [21658,"2021-06-30T23:15:00",135.602,9.571], [21659,"2021-06-30T23:20:00",135.735,9.571], [21660,"2021-06-30T23:25:00",135.886,9.571], [21661,"2021-06-30T23:30:00",135.986,9.571], [21662,"2021-06-30T23:35:00",136.031,9.472], [21663,"2021-06-30T23:40:00",136.093,9.373], [21664,"2021-06-30T23:45:00",136.16,9.373], [21665,"2021-06-30T23:50:00",136.177,9.373], [21666,"2021-06-30T23:55:00",136.243,9.373], [21667,"2021-07-01T00:00:00",136.322,9.275], [21668,"2021-07-01T00:05:00",136.355,9.275], [21669,"2021-07-01T00:10:00",136.372,9.275], [21670,"2021-07-01T00:15:00",136.422,9.275], [21671,"2021-07-01T00:20:00",136.434,9.176], [21672,"2021-07-01T00:25:00",136.484,9.176], [21673,"2021-07-01T00:30:00",136.484,9.176], [21674,"2021-07-01T00:35:00",136.501,9.176], [21675,"2021-07-01T00:40:00",136.484,9.176], [21676,"2021-07-01T00:45:00",136.429,9.077], [21677,"2021-07-01T00:50:00",136.379,9.077], [21678,"2021-07-01T00:55:00",136.329,9.077], [21679,"2021-07-01T01:00:00",136.295,9.077], [21680,"2021-07-01T01:05:00",136.212,9.077], [21681,"2021-07-01T01:10:00",136.011,9.077], [21682,"2021-07-01T01:15:00",135.861,9.077], [21683,"2021-07-01T01:20:00",135.694,9.077], [21684,"2021-07-01T01:25:00",135.482,9.176], [21685,"2021-07-01T01:30:00",135.215,9.176], [21686,"2021-07-01T01:35:00",134.931,9.176], [21687,"2021-07-01T01:40:00",134.631,9.176], [21688,"2021-07-01T01:45:00",134.331,9.176], [21689,"2021-07-01T01:50:00",134.064,9.176], [21690,"2021-07-01T01:55:00",133.68,9.176], [21691,"2021-07-01T02:00:00",133.369,9.275], [21692,"2021-07-01T02:05:00",133.002,9.275] ]}